Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Apr 12:42

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Pharma

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Granules India
Add to
Watchlist | Portfolio
ACTIONS
  • Granules India closes above 30-Day,50-Day Moving Average today.
Analysis
685.00 650.00 674.00 2.79 235.59
AVERAGE VOLUME
5-Day 888382.40
10-Day 46593.20
30-Day 901580.90
3495440 		604.76 594.38 573.90 549.90 42.2 4.56

10-Apr-26

631.95 -3.55 (-0.56%)

13-Apr-26

632.40 0.45 (0.07%)

15-Apr-26

652.65 20.25 (3.2%)

16-Apr-26

651.00 -1.65 (-0.25%)

17-Apr-26

655.70 4.7 (0.72%)

 786.80 524.60 670.57
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma POM on Apr 20, 2026||Announcement date: Mar 17, 2026
Analysis
1,680.00 1,665.00 1,670.50 -0.30 160.01
AVERAGE VOLUME
5-Day 4652020.00
10-Day 165594.40
30-Day 3413856.87
957827		 1751.13 1736.65 1712.74 1697.48 99.61 16.35

10-Apr-26

1654.90 -62.2 (-3.62%)

13-Apr-26

1652.20 -2.7 (-0.16%)

15-Apr-26

1696.60 44.4 (2.69%)

16-Apr-26

1693.10 -3.5 (-0.21%)

17-Apr-26

1675.50 -17.6 (-1.04%)

 1,843.00 1,508.00 1672.87
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
Analysis
1,243.00 1,223.00 1,239.30 0.29 104.21
AVERAGE VOLUME
5-Day 2533285.40
10-Day 108948.70
30-Day 2005226.00
840917		 1263.58 1266.27 1255.84 1257.27 22.29 3.27

10-Apr-26

1232.20 20.3 (1.68%)

13-Apr-26

1235.90 3.7 (0.3%)

15-Apr-26

1217.80 -18.1 (-1.46%)

16-Apr-26

1221.40 3.6 (0.3%)

17-Apr-26

1235.70 14.3 (1.17%)

 1,359.20 1,112.20 1236.39
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 2272.06 today.
Analysis
2,339.30 2,303.70 2,331.10 0.21 93.48
AVERAGE VOLUME
5-Day 981806.40
10-Day 37444.70
30-Day 1102741.23
401014		 2313.25 2277.47 2122.68 2075.78 19.4 3.81

10-Apr-26

2333.80 38.7 (1.69%)

13-Apr-26

2315.10 -18.7 (-0.8%)

15-Apr-26

2338.90 23.8 (1.03%)

16-Apr-26

2327.00 -11.9 (-0.51%)

17-Apr-26

2326.10 -0.9 (-0.04%)

 2,558.70 2,093.50 2329.52
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
Analysis
1,144.85 1,118.40 1,138.60 0.25 80.37
AVERAGE VOLUME
5-Day 1457799.60
10-Day 72177.70
30-Day 1820821.07
705890		 1035.78 1025.73 993.89 953.21 76.78 12.07

10-Apr-26

1098.35 14.65 (1.35%)

13-Apr-26

1087.80 -10.55 (-0.96%)

15-Apr-26

1117.60 29.8 (2.74%)

16-Apr-26

1128.35 10.75 (0.96%)

17-Apr-26

1135.75 7.4 (0.66%)

 1,249.30 1,022.20 1137.15
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 4287.03 today.
Analysis
4,215.00 4,145.20 4,180.70 0.03 68.15
AVERAGE VOLUME
5-Day 444554.00
10-Day 24892.20
30-Day 403056.83
163000		 4238.74 4209.58 3892.26 3802.92 64.35 15.67

10-Apr-26

4155.20 60.7 (1.48%)

13-Apr-26

4181.00 25.8 (0.62%)

15-Apr-26

4159.30 -21.7 (-0.52%)

16-Apr-26

4155.90 -3.4 (-0.08%)

17-Apr-26

4179.50 23.6 (0.57%)

 4,597.40 3,761.60 4185.58
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day Moving Average of 1333.29 today.
Analysis
1,246.00 1,231.60 1,238.00 -0.23 63.84
AVERAGE VOLUME
5-Day 1813029.20
10-Day 95365.70
30-Day 1733653.20
515653		 1260.28 1291.09 1434.28 1457.27 21.67 2.95

10-Apr-26

1229.50 5.1 (0.42%)

13-Apr-26

1211.10 -18.4 (-1.5%)

15-Apr-26

1227.00 15.9 (1.31%)

16-Apr-26

1230.50 3.5 (0.29%)

17-Apr-26

1240.80 10.3 (0.84%)

 1,364.80 1,116.80 1237.24
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6272.09 today.
Analysis
6,298.00 6,187.50 6,288.00 0.95 55.29
AVERAGE VOLUME
5-Day 263467.40
10-Day 34091.60
30-Day 293360.67
87932		 6111.47 6155.82 6273.55 6319.99 66.29 10.47

10-Apr-26

6116.50 164 (2.76%)

13-Apr-26

6070.00 -46.5 (-0.76%)

15-Apr-26

6177.50 107.5 (1.77%)

16-Apr-26

6293.50 116 (1.88%)

17-Apr-26

6229.00 -64.5 (-1.02%)

 6,851.50 5,606.50 6276.85
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
Analysis
1,392.00 1,365.70 1,372.00 -1.01 52.75
AVERAGE VOLUME
5-Day 1596299.80
10-Day 39450.30
30-Day 1656317.63
384496		 37.39 3.62

09-Apr-26

1340.40 4.7 (0.35%)

10-Apr-26

1349.40 9 (0.67%)

13-Apr-26

1339.80 -9.6 (-0.71%)

15-Apr-26

1373.90 34.1 (2.55%)

16-Apr-26

1386.50 12.6 (0.92%)

 1,524.60 1,247.40 1378.98
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 30-Day Moving Average of 2100.60 today.
Analysis
2,250.50 2,210.50 2,234.20 -0.68 49.69
AVERAGE VOLUME
5-Day 562078.20
10-Day 32872.00
30-Day 649460.03
222399		 2158.27 2101.38 2006.64 2006.28 3019.19 2.6

10-Apr-26

2163.20 -5.9 (-0.27%)

13-Apr-26

2193.10 29.9 (1.38%)

15-Apr-26

2258.40 65.3 (2.98%)

16-Apr-26

2249.50 -8.9 (-0.39%)

17-Apr-26

2249.50 0 (0%)

 2,474.40 2,024.60 2237.05
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
361.60 355.05 361.45 0.94 44.47
AVERAGE VOLUME
5-Day 2875548.00
10-Day 349622.50
30-Day 3891442.90
1230346		 369.84 373.53 375.69 374.52 7229 3.65

10-Apr-26

348.60 2.9 (0.84%)

13-Apr-26

345.00 -3.6 (-1.03%)

15-Apr-26

350.35 5.35 (1.55%)

16-Apr-26

350.75 0.4 (0.11%)

17-Apr-26

358.10 7.35 (2.1%)

 393.90 322.30 359.22
Natco Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Natco Pharma POM on Mar 26, 2026||Announcement date: Feb 20, 2026
Analysis
1,130.00 1,104.10 1,104.50 -1.36 43.09
AVERAGE VOLUME
5-Day 709569.40
10-Day 70904.40
30-Day 1089860.50
390169		 1012.14 959.11 891.58 902.21 13.19 2.36

10-Apr-26

1104.20 -19.5 (-1.74%)

13-Apr-26

1077.25 -26.95 (-2.44%)

15-Apr-26

1091.50 14.25 (1.32%)

16-Apr-26

1086.80 -4.7 (-0.43%)

17-Apr-26

1119.70 32.9 (3.03%)

 1,343.60 895.80 1119.48
Mankind Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Mankind Pharma closes above 30-Day,50-Day Moving Average today.
Analysis
2,167.90 2,106.10 2,148.70 1.12 37.95
AVERAGE VOLUME
5-Day 462327.40
10-Day 23981.80
30-Day 795408.37
176621		 2092.34 2093.56 2240.64 2311.18 52.06 5.56

10-Apr-26

2079.00 24.8 (1.21%)

13-Apr-26

2077.40 -1.6 (-0.08%)

15-Apr-26

2122.40 45 (2.17%)

16-Apr-26

2104.40 -18 (-0.85%)

17-Apr-26

2125.00 20.6 (0.98%)

 2,337.50 1,912.50 2139.37
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day,50-Day Moving Average today.
Analysis
949.10 935.30 942.45 -0.16 25.42
AVERAGE VOLUME
5-Day 559120.20
10-Day 31577.40
30-Day 642882.57
269734		 899.58 902.50 936.00 947.00 20.39 4.32

10-Apr-26

915.40 13.15 (1.46%)

13-Apr-26

922.40 7 (0.76%)

15-Apr-26

936.05 13.65 (1.48%)

16-Apr-26

939.10 3.05 (0.33%)

17-Apr-26

943.95 4.85 (0.52%)

 1,038.30 849.60 941.82
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
5,676.50 5,534.00 5,658.50 1.37 21.19
AVERAGE VOLUME
5-Day 135866.60
10-Day 6983.60
30-Day 118124.27
37444		 28.89 4.74

09-Apr-26

5370.50 124.5 (2.37%)

10-Apr-26

5440.00 69.5 (1.29%)

13-Apr-26

5364.50 -75.5 (-1.39%)

15-Apr-26

5575.50 211 (3.93%)

16-Apr-26

5570.00 -5.5 (-0.1%)

 6,140.00 5,024.00 5638.14
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 26720.67 today.
Analysis
25,890.00 25,500.00 25,580.00 -0.80 16.69
AVERAGE VOLUME
5-Day 10887.20
10-Day 634.00
30-Day 10323.10
6525		 35.66 12.39

09-Apr-26

25780.00 -70 (-0.27%)

10-Apr-26

25780.00 0 (0%)

13-Apr-26

25725.00 -55 (-0.21%)

15-Apr-26

25975.00 250 (0.97%)

16-Apr-26

25860.00 -115 (-0.44%)

 30,940.00 20,630.00 25658.58
Ipca Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes above 30-Day,50-Day Moving Average today.
Analysis
1,488.90 1,447.70 1,469.10 0.05 15.58
AVERAGE VOLUME
5-Day 134080.20
10-Day 44114.30
30-Day 227175.00
106043		 1510.13 1493.39 1425.28 1423.54 46.29 4.83

10-Apr-26

1456.20 6.3 (0.43%)

13-Apr-26

1451.00 -5.2 (-0.36%)

15-Apr-26

1470.90 19.9 (1.37%)

16-Apr-26

1461.40 -9.5 (-0.65%)

17-Apr-26

1468.30 6.9 (0.47%)

 1,761.90 1,174.70 1472.90
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes below 50-Day Moving Average of 2005.14 today.
Analysis
2,008.50 1,967.60 1,991.40 -0.33 9.66
AVERAGE VOLUME
5-Day 344060.40
10-Day 5438.80
30-Day 370690.77
48528		 2049.15 2012.40 1850.00 1811.95 43.96 8.19

10-Apr-26

2005.40 35.2 (1.79%)

13-Apr-26

1998.40 -7 (-0.35%)

15-Apr-26

1981.10 -17.3 (-0.87%)

16-Apr-26

1975.00 -6.1 (-0.31%)

17-Apr-26

1998.00 23 (1.16%)

 2,397.60 1,598.40 1990.60
Ajanta Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Ajanta Pharma closes above 50-Day Moving Average of 2896.72 today.
Analysis
2,816.00 2,768.50 2,797.00 0.24 8.43
AVERAGE VOLUME
5-Day 99694.20
10-Day 5515.50
30-Day 112508.30
30142		 37.05 7.99

09-Apr-26

2751.00 42 (1.55%)

10-Apr-26

2806.00 55 (2%)

13-Apr-26

2897.30 91.3 (3.25%)

15-Apr-26

2883.20 -14.1 (-0.49%)

16-Apr-26

2827.60 -55.6 (-1.93%)

 3,348.20 2,232.20 2798.23
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Gland closes above 50-Day Moving Average of 1753.82 today.
Analysis
1,811.90 1,763.00 1,785.80 -0.65 5.09
AVERAGE VOLUME
5-Day 514802.20
10-Day 13010.70
30-Day 372421.23
28498		 1692.63 1753.82 1800.62 1833.92 25.17 2.84

10-Apr-26

1741.90 -7.2 (-0.41%)

13-Apr-26

1724.30 -17.6 (-1.01%)

15-Apr-26

1752.70 28.4 (1.65%)

16-Apr-26

1735.60 -17.1 (-0.98%)

17-Apr-26

1797.40 61.8 (3.56%)

 2,156.80 1,438.00 1781.20

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347