Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 31 Oct 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FMCG

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 150-Day,200-Day Moving Average today.
Analysis
1,488.00 1,428.00 1,431.40 2.64 1,500.96
AVERAGE VOLUME
5-Day 750204.80
10-Day 24861.50
30-Day 797099.67
10485938 		1346.32 1335.00 1411.79 1405.55 62.95 14.37

27-Oct-25

1353.10 -4.3 (-0.32%)

28-Oct-25

1351.80 -1.3 (-0.1%)

29-Oct-25

1387.40 35.6 (2.63%)

30-Oct-25

1394.60 7.2 (0.52%)

31-Oct-25

1431.40 36.8 (2.64%)

 1,534.00 1,255.20 1455.21
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 200-Day Moving Average of 417.71 today.
Analysis
426.40 418.20 420.35 0.38 781.85
AVERAGE VOLUME
5-Day 13622367.80
10-Day 1103816.20
30-Day 14590060.10
18599864		 407.71 407.94 415.90 417.17 14.92 7.76

27-Oct-25

420.65 3.85 (0.92%)

28-Oct-25

417.90 -2.75 (-0.65%)

29-Oct-25

421.60 3.7 (0.89%)

30-Oct-25

418.75 -2.85 (-0.68%)

31-Oct-25

420.35 1.6 (0.38%)

 460.60 376.90 422.44
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Varun Beverages on BSE
Analysis
486.95 468.50 469.65 -3.21 424.97
AVERAGE VOLUME
5-Day 15780511.40
10-Day 558318.20
30-Day 6456304.60
9048607		 455.46 469.16 487.56 495.75 60.52 17.52

27-Oct-25

459.35 -2.05 (-0.44%)

28-Oct-25

454.15 -5.2 (-1.13%)

29-Oct-25

495.45 41.3 (9.09%)

30-Oct-25

485.25 -10.2 (-2.06%)

31-Oct-25

469.65 -15.6 (-3.21%)

 533.75 436.75 473.34
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
Analysis
2,479.50 2,452.90 2,465.50 -0.17 345.65
AVERAGE VOLUME
5-Day 2119876.40
10-Day 120345.20
30-Day 1539610.03
1401937		 2531.83 2573.51 2444.87 2409.63 53.07 11.79

27-Oct-25

2511.80 -4.6 (-0.18%)

28-Oct-25

2497.10 -14.7 (-0.59%)

29-Oct-25

2488.10 -9 (-0.36%)

30-Oct-25

2469.60 -18.5 (-0.74%)

31-Oct-25

2465.50 -4.1 (-0.17%)

 2,716.50 2,222.70 2464.42
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above 30-Day,200-Day Moving Average today.
Analysis
502.95 486.70 487.55 -2.79 242.84
AVERAGE VOLUME
5-Day 2699382.60
10-Day 169652.40
30-Day 2957702.13
4980727		 502.15 515.02 499.87 503.19 60.72 11.97

27-Oct-25

507.05 -1.4 (-0.28%)

28-Oct-25

503.40 -3.65 (-0.72%)

29-Oct-25

508.05 4.65 (0.92%)

30-Oct-25

501.55 -6.5 (-1.28%)

31-Oct-25

487.55 -14 (-2.79%)

 551.70 451.40 490.77
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 2927.08 today.
Analysis
3,176.20 3,112.10 3,131.50 -0.42 236.14
AVERAGE VOLUME
5-Day 319389.20
10-Day 28590.50
30-Day 271153.60
754095 		3042.85 2975.17 2719.88 2585.54 91.35 15.58

27-Oct-25

3214.00 -6 (-0.19%)

28-Oct-25

3188.30 -25.7 (-0.8%)

29-Oct-25

3164.10 -24.2 (-0.76%)

30-Oct-25

3144.70 -19.4 (-0.61%)

31-Oct-25

3131.50 -13.2 (-0.42%)

 3,773.60 2,515.80 3148.22
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 30-Day Moving Average of 2265.53 today.
Analysis
2,263.60 2,231.20 2,243.00 -0.55 182.25
AVERAGE VOLUME
5-Day 867217.00
10-Day 36018.60
30-Day 514589.83
812536		 2255.42 2297.33 2390.19 2435.20 46.01 36.65

27-Oct-25

2216.50 -22.9 (-1.02%)

28-Oct-25

2232.70 16.2 (0.73%)

29-Oct-25

2267.70 35 (1.57%)

30-Oct-25

2255.30 -12.4 (-0.55%)

31-Oct-25

2243.00 -12.3 (-0.55%)

 2,480.80 2,029.80 2245.46
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
Analysis
5,905.00 5,825.00 5,836.50 -0.39 154.55
AVERAGE VOLUME
5-Day 257331.20
10-Day 8140.10
30-Day 279763.50
264794		 5952.72 5952.16 5660.27 5463.47 66.1 50.69

27-Oct-25

5912.00 -141 (-2.33%)

28-Oct-25

5861.00 -51 (-0.86%)

29-Oct-25

5852.50 -8.5 (-0.15%)

30-Oct-25

5859.50 7 (0.12%)

31-Oct-25

5836.50 -23 (-0.39%)

 6,445.00 5,274.00 5856.74
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,124.60 1,108.40 1,118.60 0.49 145.18
AVERAGE VOLUME
5-Day 1754124.00
10-Day 32512.80
30-Day 1543016.37
1297881		 1148.65 1189.90 1214.23 1182.71 87.94 13.02

27-Oct-25

1124.70 -5.7 (-0.5%)

28-Oct-25

1115.50 -9.2 (-0.82%)

29-Oct-25

1106.80 -8.7 (-0.78%)

30-Oct-25

1113.10 6.3 (0.57%)

31-Oct-25

1118.60 5.5 (0.49%)

 1,224.40 1,001.80 1119.06
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
Analysis
1,284.00 1,269.60 1,271.60 -0.65 119.92
AVERAGE VOLUME
5-Day 1090198.80
10-Day 87115.80
30-Day 1499916.20
943037		 1216.67 1206.49 1187.38 1167.85 81.88 59.56

27-Oct-25

1283.00 1 (0.08%)

28-Oct-25

1271.00 -12 (-0.94%)

29-Oct-25

1273.00 2 (0.16%)

30-Oct-25

1279.90 6.9 (0.54%)

31-Oct-25

1271.60 -8.3 (-0.65%)

 1,407.80 1,152.00 1274.69
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod POM on Oct 27, 2025||Announcement date: Sep 23, 2025
Analysis
1,183.50 1,157.80 1,165.00 -0.99 87.34
AVERAGE VOLUME
5-Day 947503.20
10-Day 66035.80
30-Day 1211291.40
749738		 1141.99 1121.00 1104.84 1074.85 64.61 6.78

27-Oct-25

1169.90 14.6 (1.26%)

28-Oct-25

1168.90 -1 (-0.09%)

29-Oct-25

1177.10 8.2 (0.7%)

30-Oct-25

1176.60 -0.5 (-0.04%)

31-Oct-25

1165.00 -11.6 (-0.99%)

 1,294.20 1,059.00 1167.46
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes below 50-Day Moving Average of 721.36 today.
Analysis
728.65 718.65 719.95 -0.21 85.34
AVERAGE VOLUME
5-Day 1603917.80
10-Day 26273.40
30-Day 1884158.27
1185320		 715.07 721.20 711.60 693.38 46.57 20.87

27-Oct-25

723.60 -2.25 (-0.31%)

28-Oct-25

720.05 -3.55 (-0.49%)

29-Oct-25

721.80 1.75 (0.24%)

30-Oct-25

721.50 -0.3 (-0.04%)

31-Oct-25

719.95 -1.55 (-0.21%)

 793.65 649.35 722.60
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
614.05 601.35 602.40 -1.17 42.64
AVERAGE VOLUME
5-Day 920013.60
10-Day 69594.40
30-Day 859918.30
707902		 593.86 596.13 595.09 596.50 45.95 5.76

27-Oct-25

590.50 9.55 (1.64%)

28-Oct-25

593.65 3.15 (0.53%)

29-Oct-25

604.70 11.05 (1.86%)

30-Oct-25

609.55 4.85 (0.8%)

31-Oct-25

602.40 -7.15 (-1.17%)

 670.50 548.60 607.42
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 30-Day Moving Average of 1791.87 today.
Analysis
1,802.00 1,778.00 1,797.40 0.46 31.74
AVERAGE VOLUME
5-Day 276577.40
10-Day 7340.50
30-Day 153781.43
176587		 1791.80 1808.15 1948.86 1962.89 129.78 10.9

27-Oct-25

1822.30 -6.8 (-0.37%)

28-Oct-25

1834.50 12.2 (0.67%)

29-Oct-25

1840.30 5.8 (0.32%)

30-Oct-25

1789.20 -51.1 (-2.78%)

31-Oct-25

1797.40 8.2 (0.46%)

 2,147.00 1,431.40 1792.56
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day,200-Day Moving Average today.
Analysis
544.75 533.65 534.40 -1.53 14.57
AVERAGE VOLUME
5-Day 287621.00
10-Day 111569.50
30-Day 512641.23
272709		 552.06 570.11 585.44 578.64 27.56 8.41

27-Oct-25

544.85 0.2 (0.04%)

28-Oct-25

550.60 5.75 (1.06%)

29-Oct-25

543.95 -6.65 (-1.21%)

30-Oct-25

542.70 -1.25 (-0.23%)

31-Oct-25

534.40 -8.3 (-1.53%)

 651.20 434.20 537.48

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347