English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 10 Oct 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FMCG

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day Moving Average of 409.44 today.
Analysis
403.85 399.50 402.80 0.73 607.65
AVERAGE VOLUME
5-Day 13466783.20
10-Day 1095296.50
30-Day 13921051.57
15085738		 407.07 408.14 415.33 421.07 14.34 6.92

06-Oct-25

400.75 -3.55 (-0.88%)

07-Oct-25

399.80 -0.95 (-0.24%)

08-Oct-25

399.75 -0.05 (-0.01%)

09-Oct-25

399.90 0.15 (0.04%)

10-Oct-25

402.80 2.9 (0.73%)

 439.85 359.95 402.28
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
2,534.90 2,506.50 2,528.90 0.45 257.66
AVERAGE VOLUME
5-Day 1167517.00
10-Day 146855.70
30-Day 1443327.80
1018875		 2577.80 2571.07 2414.78 2398.36 54.82 12.09

06-Oct-25

2541.80 -3.1 (-0.12%)

07-Oct-25

2517.20 -24.6 (-0.97%)

08-Oct-25

2500.10 -17.1 (-0.68%)

09-Oct-25

2517.60 17.5 (0.7%)

10-Oct-25

2528.90 11.3 (0.45%)

 2,769.30 2,265.90 2523.59
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,131.70 1,121.20 1,129.80 0.09 193.88
AVERAGE VOLUME
5-Day 1515119.00
10-Day 80388.70
30-Day 1521876.10
1716050		 1209.52 1216.79 1207.92 1181.92 86.44 13.15

06-Oct-25

1147.60 -1.4 (-0.12%)

07-Oct-25

1152.80 5.2 (0.45%)

08-Oct-25

1130.70 -22.1 (-1.92%)

09-Oct-25

1128.80 -1.9 (-0.17%)

10-Oct-25

1129.80 1 (0.09%)

 1,241.60 1,016.00 1126.99
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia POM on Oct 07, 2025||Announcement date: Sep 09, 2025
Analysis
5,920.00 5,858.50 5,871.50 -0.08 134.10
AVERAGE VOLUME
5-Day 235616.20
10-Day 7319.20
30-Day 360555.67
228395		 6017.03 5834.64 5547.90 5383.93 66.49 50.99

06-Oct-25

6011.00 18.5 (0.31%)

07-Oct-25

5887.00 -124 (-2.06%)

08-Oct-25

5836.00 -51 (-0.87%)

09-Oct-25

5876.00 40 (0.69%)

10-Oct-25

5871.50 -4.5 (-0.08%)

 6,463.50 5,288.50 5876.72
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1188.57 today.
Analysis
1,202.00 1,184.40 1,199.50 0.99 132.70
AVERAGE VOLUME
5-Day 907630.20
10-Day 71130.40
30-Day 1254649.33
1106254		 1188.57 1166.72 1172.95 1156.28 71.65 56.18

06-Oct-25

1181.70 11.8 (1.01%)

07-Oct-25

1176.80 -4.9 (-0.41%)

08-Oct-25

1180.50 3.7 (0.31%)

09-Oct-25

1187.80 7.3 (0.62%)

10-Oct-25

1199.50 11.7 (0.99%)

 1,306.50 1,069.10 1195.49
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
Analysis
1,349.50 1,329.30 1,337.00 -0.04 113.62
AVERAGE VOLUME
5-Day 669863.40
10-Day 72721.30
30-Day 965783.57
849804		 1327.57 1322.37 1410.43 1422.87 64.09 13.42

06-Oct-25

1361.00 -1.6 (-0.12%)

07-Oct-25

1351.80 -9.2 (-0.68%)

08-Oct-25

1333.10 -18.7 (-1.38%)

09-Oct-25

1337.60 4.5 (0.34%)

10-Oct-25

1337.00 -0.6 (-0.04%)

 1,471.30 1,203.90 1339.41
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day,150-Day Moving Average today.
Analysis
450.90 443.00 443.65 -0.50 112.18
AVERAGE VOLUME
5-Day 3494342.00
10-Day 642978.60
30-Day 5552145.13
2528589		 464.18 482.27 491.60 507.43 59.07 16.55

06-Oct-25

438.95 -4.5 (-1.01%)

07-Oct-25

440.00 1.05 (0.24%)

08-Oct-25

434.85 -5.15 (-1.17%)

09-Oct-25

445.90 11.05 (2.54%)

10-Oct-25

443.65 -2.25 (-0.5%)

 490.45 401.35 446.79
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 50-Day Moving Average of 1078.57 today.
Analysis
1,131.40 1,108.40 1,126.50 0.76 110.65
AVERAGE VOLUME
5-Day 1242028.20
10-Day 33051.20
30-Day 1196436.87
982270		 1111.94 1094.81 1086.07 1059.06 62.48 6.91

06-Oct-25

1142.10 4.6 (0.4%)

07-Oct-25

1120.00 -22.1 (-1.94%)

08-Oct-25

1120.20 0.2 (0.02%)

09-Oct-25

1118.00 -2.2 (-0.2%)

10-Oct-25

1126.50 8.5 (0.76%)

 1,229.80 1,006.20 1123.14
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico POM on Sep 24, 2025||Announcement date: Aug 22, 2025
Analysis
719.55 712.50 714.30 -0.22 100.87
AVERAGE VOLUME
5-Day 1741047.00
10-Day 28882.70
30-Day 1964207.97
1412130		 719.54 718.82 701.30 688.12 46.2 20.7

06-Oct-25

715.55 4.6 (0.65%)

07-Oct-25

714.95 -0.6 (-0.08%)

08-Oct-25

710.80 -4.15 (-0.58%)

09-Oct-25

715.85 5.05 (0.71%)

10-Oct-25

714.30 -1.55 (-0.22%)

 787.40 644.30 716.05
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 150-Day,200-Day Moving Average today.
Analysis
490.85 485.40 489.70 0.89 79.02
AVERAGE VOLUME
5-Day 3386106.40
10-Day 121426.70
30-Day 3320993.53
1613675		 520.46 519.44 499.47 503.91 61.83 12.02

06-Oct-25

493.35 -2.8 (-0.56%)

07-Oct-25

492.25 -1.1 (-0.22%)

08-Oct-25

480.15 -12.1 (-2.46%)

09-Oct-25

485.40 5.25 (1.09%)

10-Oct-25

489.70 4.3 (0.89%)

 533.90 436.90 489.44
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes below 30-Day Moving Average of 2327.18 today.
Analysis
2,232.90 2,202.10 2,227.80 0.87 74.43
AVERAGE VOLUME
5-Day 542686.80
10-Day 26656.60
30-Day 585416.40
334097		 2318.42 2290.81 2406.63 2471.10 43.49 36.66

06-Oct-25

2228.80 14.9 (0.67%)

07-Oct-25

2231.40 2.6 (0.12%)

08-Oct-25

2217.60 -13.8 (-0.62%)

09-Oct-25

2208.60 -9 (-0.41%)

10-Oct-25

2227.80 19.2 (0.87%)

 2,429.40 1,987.80 2219.78
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day,200-Day Moving Average today.
Analysis
547.20 539.10 542.40 0.13 61.38
AVERAGE VOLUME
5-Day 376686.40
10-Day 58540.60
30-Day 554700.77
1131658 		577.64 584.07 586.58 582.22 27.97 8.54

06-Oct-25

557.95 7.4 (1.34%)

07-Oct-25

551.85 -6.1 (-1.09%)

08-Oct-25

544.30 -7.55 (-1.37%)

09-Oct-25

541.70 -2.6 (-0.48%)

10-Oct-25

542.40 0.7 (0.13%)

 650.00 433.40 541.51
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 2897.74 today.
Analysis
3,010.00 2,975.00 2,988.40 0.02 26.26
AVERAGE VOLUME
5-Day 147388.20
10-Day 4410.90
30-Day 222709.20
87885		 2920.46 2889.30 2633.62 2541.86 99.48 15.99

06-Oct-25

2951.20 -6.4 (-0.22%)

07-Oct-25

2997.40 46.2 (1.57%)

08-Oct-25

2982.70 -14.7 (-0.49%)

09-Oct-25

2987.80 5.1 (0.17%)

10-Oct-25

2988.40 0.6 (0.02%)

 3,585.30 2,390.30 2990.05
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods closes above 30-Day Moving Average of 597.27 today.
Analysis
598.35 590.00 594.10 -0.08 17.25
AVERAGE VOLUME
5-Day 605138.00
10-Day 162099.50
30-Day 985986.47
290381		 597.24 600.40 594.23 597.17 53.04 5.68

06-Oct-25

597.55 9.1 (1.55%)

07-Oct-25

597.25 -0.3 (-0.05%)

08-Oct-25

598.20 0.95 (0.16%)

09-Oct-25

594.55 -3.65 (-0.61%)

10-Oct-25

594.10 -0.45 (-0.08%)

 654.00 535.10 594.64
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie POM on Sep 19, 2025||Announcement date: Aug 19, 2025
Analysis
1,789.10 1,764.20 1,780.90 1.21 10.28
AVERAGE VOLUME
5-Day 139938.40
10-Day 5841.30
30-Day 199276.97
57716		 1799.36 1844.47 1959.57 1980.71 104.27 11.16

06-Oct-25

1792.20 -7.2 (-0.4%)

07-Oct-25

1790.00 -2.2 (-0.12%)

08-Oct-25

1745.80 -44.2 (-2.47%)

09-Oct-25

1759.60 13.8 (0.79%)

10-Oct-25

1780.90 21.3 (1.21%)

 2,111.50 1,407.70 1780.32

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347