Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 04 Dec 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FMCG

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
  • HUL closes above 30-Day Moving Average of 2465.69 today.
Analysis
2,483.00 2,423.20 2,462.20 0.58 637.16
AVERAGE VOLUME
5-Day 2097127.80
10-Day 113740.90
30-Day 1664900.03
2587753		 2452.30 2485.10 2463.98 2415.51 53 11.77

28-Nov-25

2466.60 14.9 (0.61%)

01-Dec-25

2464.50 -2.1 (-0.09%)

02-Dec-25

2477.80 13.3 (0.54%)

03-Dec-25

2448.00 -29.8 (-1.2%)

04-Dec-25

2462.20 14.2 (0.58%)

 2,692.80 2,203.20 2461.53
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
403.55 399.05 403.05 0.64 324.78
AVERAGE VOLUME
5-Day 9574337.40
10-Day 816306.50
30-Day 12004060.93
8057989		 408.45 406.47 413.87 413.23 14.31 7.44

28-Nov-25

404.25 -0.05 (-0.01%)

01-Dec-25

404.25 0 (0%)

02-Dec-25

400.95 -3.3 (-0.82%)

03-Dec-25

400.50 -0.45 (-0.11%)

04-Dec-25

403.05 2.55 (0.64%)

 440.55 360.45 402.08
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages POM on Dec 01, 2025||Announcement date: Oct 30, 2025
  • Varun Beverages closes above 150-Day Moving Average of 477.62 today.
Analysis
489.90 475.10 479.90 0.50 188.39
AVERAGE VOLUME
5-Day 4952245.60
10-Day 525076.90
30-Day 7137231.80
3925680		 466.33 459.02 476.40 485.59 61.84 17.9

28-Nov-25

481.55 14.25 (3.05%)

01-Dec-25

484.15 2.6 (0.54%)

02-Dec-25

481.40 -2.75 (-0.57%)

03-Dec-25

477.50 -3.9 (-0.81%)

04-Dec-25

479.90 2.4 (0.5%)

 525.25 429.75 483.61
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
Analysis
5,882.50 5,824.50 5,876.50 0.89 140.50
AVERAGE VOLUME
5-Day 235082.80
10-Day 13140.70
30-Day 410890.43
239085		 5891.60 5913.21 5760.40 5566.94 61.48 51.03

28-Nov-25

5846.00 19.5 (0.33%)

01-Dec-25

5813.50 -32.5 (-0.56%)

02-Dec-25

5875.50 62 (1.07%)

03-Dec-25

5824.50 -51 (-0.87%)

04-Dec-25

5876.50 52 (0.89%)

 6,406.50 5,242.50 5862.76
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
2,140.80 2,096.20 2,138.10 1.72 113.16
AVERAGE VOLUME
5-Day 321200.20
10-Day 12491.90
30-Day 460162.50
529258		 2188.74 2210.70 2337.74 2372.93 43.86 34.94

28-Nov-25

2168.60 -2.7 (-0.12%)

01-Dec-25

2152.90 -15.7 (-0.72%)

02-Dec-25

2158.20 5.3 (0.25%)

03-Dec-25

2101.90 -56.3 (-2.61%)

04-Dec-25

2138.10 36.2 (1.72%)

 2,312.00 1,891.80 2122.52
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 50-Day Moving Average of 1797.50 today.
Analysis
1,740.70 1,680.10 1,693.30 -0.46 111.12
AVERAGE VOLUME
5-Day 163494.80
10-Day 8703.10
30-Day 170398.80
656237 		1766.09 1772.50 1900.41 1927.69 122.26 10.27

28-Nov-25

1690.60 -5.1 (-0.3%)

01-Dec-25

1671.00 -19.6 (-1.16%)

02-Dec-25

1721.00 50 (2.99%)

03-Dec-25

1701.20 -19.8 (-1.15%)

04-Dec-25

1693.30 -7.9 (-0.46%)

 2,041.40 1,361.00 1694.61
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 150-Day Moving Average of 1412.74 today.
Analysis
1,437.30 1,415.30 1,431.90 0.75 108.30
AVERAGE VOLUME
5-Day 761847.60
10-Day 27968.60
30-Day 1055012.20
756367		 1418.84 1386.64 1405.08 1404.83 62.97 14.37

28-Nov-25

1451.60 5.8 (0.4%)

01-Dec-25

1447.10 -4.5 (-0.31%)

02-Dec-25

1440.90 -6.2 (-0.43%)

03-Dec-25

1421.30 -19.6 (-1.36%)

04-Dec-25

1431.90 10.6 (0.75%)

 1,563.40 1,279.20 1426.46
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes below 150-Day Moving Average of 717.88 today.
Analysis
715.55 707.25 714.65 0.56 101.90
AVERAGE VOLUME
5-Day 1873945.20
10-Day 124246.10
30-Day 1668258.03
1425940		 726.16 720.45 717.92 700.68 49.42 20.71

28-Nov-25

717.40 -10 (-1.37%)

01-Dec-25

718.95 1.55 (0.22%)

02-Dec-25

717.35 -1.6 (-0.22%)

03-Dec-25

710.65 -6.7 (-0.93%)

04-Dec-25

714.65 4 (0.56%)

 781.70 639.60 712.79
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods closes above 30-Day Moving Average of 589.01 today.
Analysis
558.35 521.00 528.75 -4.76 86.95
AVERAGE VOLUME
5-Day 593857.80
10-Day 47224.70
30-Day 1152525.57
1644469 		579.78 584.43 586.99 592.45 40.33 5.06

28-Nov-25

568.15 -1.3 (-0.23%)

01-Dec-25

569.25 1.1 (0.19%)

02-Dec-25

563.35 -5.9 (-1.04%)

03-Dec-25

555.15 -8.2 (-1.46%)

04-Dec-25

528.75 -26.4 (-4.76%)

 610.65 499.65 540.87
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1268.97 today.
Analysis
1,245.00 1,233.20 1,242.40 0.04 82.57
AVERAGE VOLUME
5-Day 706932.20
10-Day 60022.60
30-Day 908830.40
664641		 1268.82 1240.79 1202.89 1185.55 80 58.19

28-Nov-25

1261.10 -5.3 (-0.42%)

01-Dec-25

1260.60 -0.5 (-0.04%)

02-Dec-25

1258.90 -1.7 (-0.13%)

03-Dec-25

1241.90 -17 (-1.35%)

04-Dec-25

1242.40 0.5 (0.04%)

 1,366.00 1,117.80 1240.07
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1155.26 today.
Analysis
1,154.00 1,137.10 1,148.40 0.74 80.81
AVERAGE VOLUME
5-Day 810231.00
10-Day 28418.00
30-Day 1508792.97
703643		 1168.24 1154.94 1117.54 1095.35 61.58 6.68

28-Nov-25

1172.40 -5.3 (-0.45%)

01-Dec-25

1163.80 -8.6 (-0.73%)

02-Dec-25

1162.20 -1.6 (-0.14%)

03-Dec-25

1140.00 -22.2 (-1.91%)

04-Dec-25

1148.40 8.4 (0.74%)

 1,254.00 1,026.00 1144.82
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above 50-Day Moving Average of 507.47 today.
Analysis
510.25 502.55 508.10 0.42 69.70
AVERAGE VOLUME
5-Day 1540939.20
10-Day 74537.40
30-Day 2496939.10
1371715		 513.88 507.19 505.09 502.27 63.28 12.47

28-Nov-25

517.40 -1.75 (-0.34%)

01-Dec-25

515.25 -2.15 (-0.42%)

02-Dec-25

507.95 -7.3 (-1.42%)

03-Dec-25

506.00 -1.95 (-0.38%)

04-Dec-25

508.10 2.1 (0.42%)

 556.60 455.40 507.95
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 50-Day Moving Average of 1151.55 today.
Analysis
1,138.50 1,115.50 1,132.60 1.06 51.59
AVERAGE VOLUME
5-Day 905122.80
10-Day 94507.40
30-Day 1703006.30
455483		 1134.47 1138.85 1203.85 1183.07 89.11 13.19

28-Nov-25

1145.60 1 (0.09%)

01-Dec-25

1129.40 -16.2 (-1.41%)

02-Dec-25

1132.10 2.7 (0.24%)

03-Dec-25

1120.70 -11.4 (-1.01%)

04-Dec-25

1132.60 11.9 (1.06%)

 1,232.70 1,008.70 1127.37
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 2927.08 today.
Analysis
3,265.70 3,207.30 3,216.00 -1.37 46.00
AVERAGE VOLUME
5-Day 270857.20
10-Day 46360.30
30-Day 528511.47
143040		 3235.86 3138.50 2849.94 2702.53 93.82 16

28-Nov-25

3208.10 47.9 (1.52%)

01-Dec-25

3217.00 8.9 (0.28%)

02-Dec-25

3211.60 -5.4 (-0.17%)

03-Dec-25

3260.70 49.1 (1.53%)

04-Dec-25

3216.00 -44.7 (-1.37%)

 3,912.80 2,608.60 3231.81
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day Moving Average of 529.72 today.
Analysis
520.00 515.75 516.55 -0.82 17.24
AVERAGE VOLUME
5-Day 533769.60
10-Day 215294.10
30-Day 489938.80
333827		 526.70 535.82 572.77 573.09 27.68 8.13

28-Nov-25

530.50 2.7 (0.51%)

01-Dec-25

525.70 -4.8 (-0.9%)

02-Dec-25

522.00 -3.7 (-0.7%)

03-Dec-25

520.80 -1.2 (-0.23%)

04-Dec-25

516.55 -4.25 (-0.82%)

 624.95 416.65 517.82

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347