Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 06 Jan 16:07

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FMCG

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
Analysis
350.70 337.75 342.45 -2.07 2,485.60
AVERAGE VOLUME
5-Day 106460607.80
10-Day 7645758.90
30-Day 24835284.03
72582738		 395.77 401.47 408.44 411.96 12.16 6.26

31-Dec-25

403.00 2.4 (0.6%)

01-Jan-26

363.85 -39.15 (-9.71%)

02-Jan-26

350.05 -13.8 (-3.79%)

05-Jan-26

349.70 -0.35 (-0.1%)

06-Jan-26

342.45 -7.25 (-2.07%)

 - -
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 200-Day Moving Average of 485.41 today.
Analysis
502.00 483.70 498.85 2.08 406.55
AVERAGE VOLUME
5-Day 4817264.60
10-Day 261375.70
30-Day 4620496.60
8149788		 478.86 472.85 474.12 485.52 64.28 18.61

31-Dec-25

489.85 5.4 (1.11%)

01-Jan-26

491.75 1.9 (0.39%)

02-Jan-26

493.80 2.05 (0.42%)

05-Jan-26

488.70 -5.1 (-1.03%)

06-Jan-26

498.85 10.15 (2.08%)

 - -
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day,200-Day Moving Average today.
Analysis
2,428.10 2,367.80 2,424.70 1.70 384.25
AVERAGE VOLUME
5-Day 1197066.40
10-Day 63499.50
30-Day 1577906.20
1584720		 2345.72 2384.25 2456.10 2423.29 52.19 11.64

31-Dec-25

2315.90 25.7 (1.12%)

01-Jan-26

2323.00 7.1 (0.31%)

02-Jan-26

2348.00 25 (1.08%)

05-Jan-26

2384.10 36.1 (1.54%)

06-Jan-26

2424.70 40.6 (1.7%)

 - -
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
Analysis
6,142.50 5,948.50 6,129.50 1.71 183.95
AVERAGE VOLUME
5-Day 270551.00
10-Day 9943.10
30-Day 219563.60
300112		 5962.63 5933.92 5839.18 5701.66 64.12 45.17

31-Dec-25

6031.00 18 (0.3%)

01-Jan-26

6009.50 -21.5 (-0.36%)

02-Jan-26

5984.50 -25 (-0.42%)

05-Jan-26

6026.50 42 (0.7%)

06-Jan-26

6129.50 103 (1.71%)

 - -
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 1432.66 today.
Analysis
1,381.30 1,361.80 1,376.60 0.08 163.73
AVERAGE VOLUME
5-Day 1211082.80
10-Day 21725.80
30-Day 778779.00
1189346		 1428.01 1423.37 1386.49 1414.47 60.54 12.44

31-Dec-25

1443.70 19.9 (1.4%)

01-Jan-26

1404.20 -39.5 (-2.74%)

02-Jan-26

1381.60 -22.6 (-1.61%)

05-Jan-26

1375.50 -6.1 (-0.44%)

06-Jan-26

1376.60 1.1 (0.08%)

 - -
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
522.65 501.25 520.35 -0.16 150.86
AVERAGE VOLUME
5-Day 2924057.40
10-Day 91062.40
30-Day 1529358.63
2899294		 503.87 508.14 508.37 501.93 64.8 12.68

31-Dec-25

503.60 7.95 (1.6%)

01-Jan-26

499.95 -3.65 (-0.72%)

02-Jan-26

522.60 22.65 (4.53%)

05-Jan-26

521.20 -1.4 (-0.27%)

06-Jan-26

520.35 -0.85 (-0.16%)

 - -
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 30-Day Moving Average of 727.34 today.
Analysis
780.00 767.05 779.05 0.78 147.59
AVERAGE VOLUME
5-Day 1351198.00
10-Day 52546.70
30-Day 1585652.17
1894536		 737.03 733.46 721.69 714.71 53.88 19.98

31-Dec-25

750.60 11.5 (1.56%)

01-Jan-26

760.45 9.85 (1.31%)

02-Jan-26

757.75 -2.7 (-0.36%)

05-Jan-26

773.05 15.3 (2.02%)

06-Jan-26

779.05 6 (0.78%)

 - -
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.
Analysis
1,215.00 1,182.10 1,210.40 2.39 145.53
AVERAGE VOLUME
5-Day 1117467.60
10-Day 56379.20
30-Day 914836.70
1202300		 1170.09 1170.12 1122.87 1115.84 64.9 6.95

31-Dec-25

1192.00 13 (1.1%)

01-Jan-26

1176.90 -15.1 (-1.27%)

02-Jan-26

1170.70 -6.2 (-0.53%)

05-Jan-26

1182.10 11.4 (0.97%)

06-Jan-26

1210.40 28.3 (2.39%)

 - -
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods closes above 50-Day Moving Average of 565.85 today.
Analysis
580.90 567.55 574.50 0.27 123.61
AVERAGE VOLUME
5-Day 1782155.40
10-Day 481483.90
30-Day 2371261.27
2151546		 551.32 565.31 580.78 587.30 43.82 5.16

31-Dec-25

545.50 -0.8 (-0.15%)

01-Jan-26

552.55 7.05 (1.29%)

02-Jan-26

557.00 4.45 (0.81%)

05-Jan-26

572.95 15.95 (2.86%)

06-Jan-26

574.50 1.55 (0.27%)

 - -
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
Analysis
1,323.50 1,298.40 1,319.90 0.40 114.32
AVERAGE VOLUME
5-Day 1134127.40
10-Day 54624.50
30-Day 904668.27
866154		 1256.84 1262.88 1212.23 1202.21 84.99 55.76

31-Dec-25

1288.00 13.9 (1.09%)

01-Jan-26

1295.00 7 (0.54%)

02-Jan-26

1279.70 -15.3 (-1.18%)

05-Jan-26

1314.60 34.9 (2.73%)

06-Jan-26

1319.90 5.3 (0.4%)

 - -
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
2,096.50 2,072.80 2,089.10 -0.11 95.96
AVERAGE VOLUME
5-Day 403952.80
10-Day 235631.10
30-Day 319244.97
459339		 2124.79 2152.72 2270.42 2335.20 42.85 35.91

31-Dec-25

2075.70 22.3 (1.09%)

01-Jan-26

2093.80 18.1 (0.87%)

02-Jan-26

2090.10 -3.7 (-0.18%)

05-Jan-26

2091.30 1.2 (0.06%)

06-Jan-26

2089.10 -2.2 (-0.11%)

 - -
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 150-Day,200-Day Moving Average today.
Analysis
1,255.70 1,227.70 1,254.00 0.78 75.70
AVERAGE VOLUME
5-Day 842212.60
10-Day 16314.40
30-Day 886006.07
603708		 1174.05 1157.78 1192.26 1199.61 98.66 15.92

31-Dec-25

1222.20 10 (0.82%)

01-Jan-26

1243.40 21.2 (1.73%)

02-Jan-26

1235.20 -8.2 (-0.66%)

05-Jan-26

1244.30 9.1 (0.74%)

06-Jan-26

1254.00 9.7 (0.78%)

 - -
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 3229.13 today.
Analysis
3,163.40 3,074.00 3,128.60 0.77 71.91
AVERAGE VOLUME
5-Day 358135.60
10-Day 15029.00
30-Day 282398.87
229834		 3217.90 3225.15 2953.33 2824.06 91.27 14.36

31-Dec-25

3298.40 -77.6 (-2.3%)

01-Jan-26

3253.90 -44.5 (-1.35%)

02-Jan-26

3094.20 -159.7 (-4.91%)

05-Jan-26

3104.60 10.4 (0.34%)

06-Jan-26

3128.60 24 (0.77%)

 - -
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 50-Day Moving Average of 1797.50 today.
Analysis
1,592.70 1,564.00 1,590.30 0.16 8.59
AVERAGE VOLUME
5-Day 49545.20
10-Day 2063.40
30-Day 125672.53
54015		 1643.88 1701.38 1834.96 1889.92 114.82 9.69

31-Dec-25

1621.70 15.1 (0.94%)

01-Jan-26

1608.10 -13.6 (-0.84%)

02-Jan-26

1596.40 -11.7 (-0.73%)

05-Jan-26

1587.70 -8.7 (-0.54%)

06-Jan-26

1590.30 2.6 (0.16%)

 - -
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day Moving Average of 524.75 today.
  • Emami closes below 30-Day Moving Average of 524.64 today.
Analysis
530.00 519.65 521.80 -0.96 6.48
AVERAGE VOLUME
5-Day 623115.00
10-Day 52973.30
30-Day 562758.10
124139		 525.71 526.16 560.09 571.18 27.96 7.27

31-Dec-25

528.60 0.45 (0.09%)

01-Jan-26

524.95 -3.65 (-0.69%)

02-Jan-26

522.55 -2.4 (-0.46%)

05-Jan-26

526.85 4.3 (0.82%)

06-Jan-26

521.80 -5.05 (-0.96%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347