- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | 5,041.30 | -257.50 | -4.86 | 106,829.37 |
| Abbott India | Pharmaceuticals & Drugs | 28,127.35 | -366.40 | -1.29 | 59,768.66 |
| Adani Energy | Power Generation/Distribution | 991.00 | -42.20 | -4.08 | 119,047.11 |
| Adani Enterpris | Trading | 2,215.00 | -59.50 | -2.62 | 270,990.09 |
| Adani Green Ene | Renewables | 988.80 | -30.25 | -2.97 | 162,872.78 |
| Adani Ports | Transport Infrastructure | 1,464.65 | -0.35 | -0.02 | 316,384.75 |
| Adani Power | Power Generation/Distribution | 142.95 | -3.40 | -2.32 | 275,674.71 |
| Adani Total Gas | Gas Distribution | 564.35 | -7.40 | -1.29 | 62,067.78 |
| AB Capital | Finance - Investment | 356.25 | -4.80 | -1.33 | 93,240.07 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,790.00 | -0.30 | -0.01 | 69,228.13 |
| Ambuja Cements | Cement | 546.95 | -14.85 | -2.64 | 135,196.39 |
| APL Apollo | Iron & Steel | 1,910.40 | -39.00 | -2.00 | 53,039.59 |
| Apollo Hospital | Hospital & Healthcare Services | 7,347.55 | -100.90 | -1.35 | 105,646.50 |
| Ashok Leyland | Automobile - Trucks/LCVs | 184.55 | -1.55 | -0.83 | 108,401.99 |
| Asian Paints | Paints | 2,794.35 | -14.60 | -0.52 | 268,033.43 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,473.30 | -30.00 | -2.00 | 39,580.23 |
| AU Small Financ | Bank - Private | 993.70 | -11.00 | -1.09 | 74,247.35 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,206.80 | -28.50 | -2.31 | 70,091.14 |
| Avenue Supermar | Retailing | 3,788.90 | -54.00 | -1.41 | 246,556.25 |
| Axis Bank | Bank - Private | 1,286.85 | -9.00 | -0.69 | 399,595.24 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,751.85 | -41.15 | -0.42 | 272,562.10 |
| Bajaj Finance | Finance - NBFC | 971.80 | 2.80 | 0.29 | 604,700.79 |
| Bajaj Finserv | Finance - Investment | 2,009.55 | -22.85 | -1.12 | 321,088.56 |
| Bajaj Holdings | Finance - NBFC | 11,209.05 | 8.15 | 0.07 | 124,749.45 |
| Bajaj Housing | Finance - Housing | 94.85 | -1.03 | -1.07 | 79,032.19 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,376.60 | -25.70 | -1.07 | 45,943.76 |
| Bank of Baroda | Bank - Public | 299.75 | -8.40 | -2.73 | 155,011.58 |
| Bank of India | Bank - Public | 147.00 | -4.55 | -3.00 | 66,924.22 |
| Berger Paints | Paints | 519.45 | -6.15 | -1.17 | 60,562.40 |
| Bharat Elec | Aerospace & Defence | 415.65 | 0.05 | 0.01 | 303,830.96 |
| Bharat Forge | Metals - Castings/Forgings | 1,453.45 | -30.30 | -2.04 | 69,487.79 |
| BHEL | Engineering - Industrial Equipments | 272.30 | -31.40 | -10.34 | 94,816.59 |
| BPCL | Refineries | 354.60 | -13.45 | -3.65 | 153,843.40 |
| Bharti Airtel | Telecommunication - Service Provider | 2,066.30 | -17.75 | -0.85 | 1,198,490.62 |
| Bharti Hexacom | Telecommunication - Equipment | 1,752.20 | -29.80 | -1.67 | 87,610.00 |
| Biocon | Biotechnology & Medical Research | 377.95 | -9.25 | -2.39 | 57,004.05 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,599.50 | -543.25 | -1.39 | 113,843.98 |
| Britannia | Consumer Food | 6,026.00 | -158.15 | -2.56 | 145,147.24 |
| Canara Bank | Bank - Public | 150.45 | -2.55 | -1.67 | 136,467.95 |
| CG Power | Electric Equipment | 612.65 | -24.15 | -3.79 | 96,484.26 |
| Chola Invest. | Finance - NBFC | 1,755.60 | -30.15 | -1.69 | 147,770.61 |
| Cipla | Pharmaceuticals & Drugs | 1,460.60 | -6.70 | -0.46 | 117,983.15 |
| Coal India | Coal | 425.15 | -6.50 | -1.51 | 262,008.39 |
| COFORGE | IT Services & Consulting | 1,647.40 | -53.60 | -3.15 | 55,194.79 |
| Colgate | Household & Personal Products | 2,048.90 | -28.10 | -1.35 | 55,727.14 |
| Container Corp | Ground Freight & Logistics Services | 517.85 | -14.30 | -2.69 | 39,440.38 |
| Coromandel Int | Fertilizers | 2,270.00 | -48.40 | -2.09 | 66,963.96 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,130.25 | -17.75 | -0.43 | 114,490.53 |
| Dabur India | Household & Personal Products | 519.30 | -1.30 | -0.25 | 92,107.73 |
| Divis Labs | Pharmaceuticals & Drugs | 6,596.00 | -46.00 | -0.69 | 175,103.08 |
| Dixon Technolog | Electronic Goods | 11,985.65 | 215.50 | 1.83 | 72,735.81 |
| DLF | Construction - Residential & Commercial Complexes | 692.30 | -10.95 | -1.56 | 171,365.83 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,207.00 | -35.60 | -2.86 | 100,739.88 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,543.20 | -41.10 | -0.54 | 206,905.75 |
| Escorts Kubota | Automobile - Tractors | 3,862.70 | -27.50 | -0.71 | 43,215.02 |
| Eternal | Online Services | 283.50 | 2.55 | 0.91 | 273,587.44 |
| Federal Bank | Bank - Private | 255.90 | -2.50 | -0.97 | 63,007.43 |
| Fortis Health | Hospital & Healthcare Services | 920.30 | -20.25 | -2.15 | 69,478.80 |
| FSN E-Co Nykaa | Online Services | 256.90 | -9.40 | -3.53 | 73,538.24 |
| GAIL | Gas Distribution | 163.45 | -5.05 | -3.00 | 107,470.00 |
| GE Vernova TD | Electric Equipment | 3,005.75 | -144.20 | -4.58 | 76,961.19 |
| General Insuran | Reinsurance | 371.15 | -1.10 | -0.30 | 65,114.56 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,390.00 | -67.85 | -2.76 | 40,488.04 |
| GMR Airports | Transport Infrastructure | 102.40 | -2.05 | -1.96 | 108,123.91 |
| Godrej Consumer | Household & Personal Products | 1,240.65 | -7.05 | -0.57 | 126,948.84 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,091.75 | -47.60 | -2.22 | 63,004.84 |
| Grasim | Diversified | 2,796.45 | -40.85 | -1.44 | 190,304.35 |
| Gujarat Fluoro | Speciality Chemicals | 3,483.60 | -19.80 | -0.57 | 38,267.35 |
| Havells India | Electric Equipment | 1,485.15 | -10.55 | -0.71 | 93,110.25 |
| HCL Tech | IT Services & Consulting | 1,648.20 | -0.25 | -0.02 | 447,266.28 |
| HDFC AMC | Finance - Investment | 2,580.15 | -43.95 | -1.67 | 110,510.02 |
| HDFC Bank | Bank - Private | 946.60 | -2.55 | -0.27 | 1,456,304.08 |
| HDFC Life | Life & Health Insurance | 759.95 | -12.05 | -1.56 | 163,968.02 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,853.05 | -126.30 | -2.11 | 117,108.77 |
| Hindalco | Iron & Steel | 903.45 | -34.85 | -3.71 | 203,025.68 |
| Hindustan Aeron | Aerospace & Defence | 4,478.65 | -46.85 | -1.04 | 299,520.92 |
| HINDPETRO | Refineries | 451.70 | -24.65 | -5.17 | 96,113.74 |
| HUL | Household & Personal Products | 2,386.50 | -9.90 | -0.41 | 560,729.95 |
| Hind Zinc | Metals - Non Ferrous | 590.45 | -39.20 | -6.23 | 249,483.96 |
| Hitachi Energy | Electric Equipment | 18,440.80 | -1,153.00 | -5.88 | 82,195.00 |
| Hyundai Motor | Automobile - Passenger Cars | 2,356.00 | -5.70 | -0.24 | 191,434.68 |
| ICICI Bank | Bank - Private | 1,435.35 | 6.90 | 0.48 | 1,026,415.05 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,909.25 | -59.10 | -3.00 | 95,092.18 |
| ICICI Prudentia | Life & Health Insurance | 682.00 | -2.35 | -0.34 | 98,735.97 |
| IDBI Bank | Bank - Private | 104.55 | -3.60 | -3.33 | 112,416.36 |
| IDFC First Bank | Bank - Private | 86.05 | 1.64 | 1.94 | 73,965.90 |
| Indian Bank | Bank - Public | 829.00 | -35.35 | -4.09 | 111,663.31 |
| Indian Hotels | Hotel, Resort & Restaurants | 703.85 | -12.10 | -1.69 | 100,188.28 |
| IOC | Refineries | 156.55 | -5.90 | -3.63 | 221,067.99 |
| IOB | Bank - Public | 35.56 | -1.04 | -2.84 | 68,476.43 |
| IRFC | Finance - NBFC | 124.30 | -3.75 | -2.93 | 162,441.53 |
| Indian Renew | Power Generation/Distribution | 141.15 | -4.85 | -3.32 | 39,652.30 |
| INDUS TOWERS | Telecommunication - Equipment | 430.80 | 1.55 | 0.36 | 113,652.05 |
| IndusInd Bank | Bank - Private | 883.10 | -15.10 | -1.68 | 68,800.20 |
| Info Edge | Misc. Commercial Services | 1,336.60 | -22.40 | -1.65 | 86,667.90 |
| Infosys | IT Services & Consulting | 1,613.70 | -25.20 | -1.54 | 654,301.76 |
| Interglobe Avi | Airlines | 4,900.05 | -49.90 | -1.01 | 189,431.57 |
| IRCTC | Online Services | 656.35 | -16.70 | -2.48 | 52,508.00 |
| ITC | Diversified | 340.90 | -0.45 | -0.13 | 427,112.24 |
| Jindal Stainles | Iron & Steel | 807.20 | -47.25 | -5.53 | 66,547.15 |
| Jindal Steel | Iron & Steel | 1,014.25 | -59.90 | -5.58 | 103,462.44 |
| Jio Financial | Finance - Others | 293.40 | -10.25 | -3.38 | 186,401.18 |
| JSW Energy | Power Generation/Distribution | 499.65 | -12.75 | -2.49 | 87,327.25 |
| JSW Infra | Infrastructure | 272.60 | -2.95 | -1.07 | 57,246.04 |
| JSW Steel | Iron & Steel | 1,156.50 | -33.20 | -2.79 | 282,816.75 |
| Jubilant Food | Consumer Food | 526.10 | -11.35 | -2.11 | 34,714.46 |
| Kalyan Jeweller | Diamond & Jewellery | 511.85 | -8.90 | -1.71 | 52,856.84 |
| Kotak Mahindra | Bank - Private | 2,132.95 | -10.40 | -0.49 | 424,264.78 |
| Larsen | Engineering & Construction | 4,028.00 | -139.80 | -3.35 | 566,589.38 |
| LIC India | Life & Health Insurance | 837.85 | -14.10 | -1.66 | 529,939.93 |
| Linde India | Diversified | 5,861.00 | -104.95 | -1.76 | 49,985.08 |
| Lloyds Metals | Iron & Steel | 1,281.00 | -55.50 | -4.15 | 69,732.39 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,088.80 | -21.80 | -1.96 | 108,743.59 |
| LT Technology | Engineering | 4,419.60 | 26.75 | 0.61 | 46,843.04 |
| LTIMindtree | IT Services & Consulting | 6,006.00 | -96.20 | -1.58 | 178,071.44 |
| Lupin | Pharmaceuticals & Drugs | 2,189.35 | -24.20 | -1.09 | 100,009.25 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,724.15 | -23.90 | -0.64 | 463,108.79 |
| MM Financial | Finance - NBFC | 355.05 | -5.05 | -1.40 | 49,350.93 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,251.10 | -60.50 | -2.62 | 92,926.55 |
| Marico | Household & Personal Products | 759.00 | -14.25 | -1.84 | 98,524.85 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,627.60 | -176.20 | -1.05 | 522,776.02 |
| Max Financial | Finance - Others | 1,693.80 | -32.15 | -1.86 | 58,455.54 |
| Max Healthcare | Hospital & Healthcare Services | 1,030.85 | -5.60 | -0.54 | 100,301.86 |
| Mazagon Dock | Ship Building | 2,479.80 | -31.80 | -1.27 | 100,030.17 |
| MphasiS | IT Services & Consulting | 2,815.05 | -59.40 | -2.07 | 53,507.58 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 148,414.70 | -1,772.05 | -1.18 | 62,944.80 |
| Muthoot Finance | Finance - NBFC | 3,852.00 | -108.60 | -2.74 | 154,645.66 |
| Nestle | Consumer Food | 1,305.45 | -8.85 | -0.67 | 251,731.79 |
| NHPC | Power Generation/Distribution | 82.13 | -1.49 | -1.78 | 82,499.87 |
| NMDC | Iron & Steel | 81.62 | -4.57 | -5.30 | 71,758.81 |
| NTPC | Power Generation/Distribution | 344.10 | -4.80 | -1.38 | 333,662.28 |
| NTPC Green Ener | Power Generation/Distribution | 92.53 | -1.50 | -1.60 | 77,968.83 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,717.00 | 8.90 | 0.52 | 62,430.50 |
| ONGC | Oil Exploration and Production | 231.45 | -7.70 | -3.22 | 291,170.56 |
| Oil India | Oil Exploration and Production | 409.75 | -9.10 | -2.17 | 66,650.25 |
| One 97 Paytm | Online Services | 1,301.45 | -18.70 | -1.42 | 83,257.42 |
| Oracle Fin Serv | IT Services & Consulting | 7,593.95 | -239.25 | -3.05 | 66,080.20 |
| Page Industries | Textiles & Apparel | 34,849.70 | -528.80 | -1.49 | 38,870.92 |
| Patanjali Foods | Vegetable Oils & Products | 562.35 | -15.45 | -2.67 | 61,174.02 |
| PB Fintech | Multiline Insurance & Brokers | 1,690.75 | -28.30 | -1.65 | 78,226.73 |
| Persistent | IT Services & Consulting | 6,407.40 | -115.50 | -1.77 | 100,211.74 |
| Petronet LNG | Oil Exploration and Production | 283.65 | -10.60 | -3.60 | 42,547.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,909.00 | -33.20 | -1.71 | 68,265.52 |
| PI Industries | Pesticides & Agrochemicals | 3,240.00 | -45.75 | -1.39 | 49,156.67 |
| Pidilite Ind | Diversified chemicals | 1,500.45 | -14.25 | -0.94 | 152,702.90 |
| Polycab | Cables | 7,754.85 | -139.95 | -1.77 | 116,740.33 |
| Power Finance | Finance Term Lending | 365.40 | -11.55 | -3.06 | 120,585.72 |
| Power Grid Corp | Power Generation/Distribution | 259.50 | -4.60 | -1.74 | 241,350.67 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,587.65 | -30.90 | -1.91 | 68,384.89 |
| P and G | Household & Personal Products | 12,580.60 | -114.05 | -0.90 | 40,837.55 |
| PNB | Bank - Public | 122.80 | -2.85 | -2.27 | 141,133.34 |
| Rail Vikas | Construction - Infrastructure | 342.55 | -14.85 | -4.16 | 71,422.36 |
| REC | Finance Term Lending | 371.65 | -13.60 | -3.53 | 97,863.77 |
| Reliance | Oil Exploration and Production | 1,470.30 | -33.80 | -2.25 | 1,989,679.45 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 117.30 | -2.00 | -1.68 | 123,803.61 |
| SBI Card | Finance Term Lending | 872.70 | -12.15 | -1.37 | 83,044.16 |
| SBI Life Insura | Life & Health Insurance | 2,082.10 | 11.50 | 0.56 | 208,799.20 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,852.90 | 54.05 | 1.42 | 60,222.24 |
| Shree Cements | Cement | 26,833.70 | -473.60 | -1.73 | 96,818.00 |
| Shriram Finance | Finance - NBFC | 992.80 | -3.10 | -0.31 | 186,781.63 |
| Siemens | Electric Equipment | 3,009.90 | -124.40 | -3.97 | 107,188.71 |
| Siemens Energy | Electric Equipment | 2,528.95 | -74.60 | -2.87 | 90,061.10 |
| Solar Ind | Commodity Chemicals | 13,456.20 | 109.05 | 0.82 | 121,765.23 |
| SRF | Diversified | 3,040.45 | -54.15 | -1.75 | 90,126.49 |
| SBI | Bank - Public | 997.00 | -10.10 | -1.00 | 920,292.57 |
| SAIL | Iron & Steel | 146.50 | -3.95 | -2.63 | 60,512.20 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,760.00 | -22.50 | -1.26 | 422,282.95 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,540.00 | -87.30 | -2.41 | 44,967.51 |
| Suzlon Energy | Electric Equipment | 50.93 | -1.98 | -3.74 | 69,836.90 |
| Swiggy | Online Services | 353.10 | -8.45 | -2.34 | 97,466.67 |
| Tata Comm | Telecommunications Services | 1,774.10 | -25.00 | -1.39 | 50,561.85 |
| TCS | IT Services & Consulting | 3,204.30 | -90.15 | -2.74 | 1,159,343.78 |
| TATA Cons. Prod | Tea/Coffee | 1,195.55 | -16.65 | -1.37 | 118,305.80 |
| TMPV | Automobile - LCVS/ HVCS | 359.40 | -3.95 | -1.09 | 132,342.99 |
| Tata Steel | Iron & Steel | 180.20 | -3.55 | -1.93 | 224,953.24 |
| Tech Mahindra | IT Services & Consulting | 1,577.55 | -47.80 | -2.94 | 154,555.94 |
| Tata Power | Power Generation/Distribution | 374.20 | -6.65 | -1.75 | 119,569.61 |
| Thermax | Engineering - Industrial Equipments | 3,063.40 | -6.25 | -0.20 | 36,502.34 |
| Titan Company | Diamond & Jewellery | 4,247.20 | -25.70 | -0.60 | 377,060.54 |
| Torrent Pharma | Pharmaceuticals & Drugs | 4,030.00 | -61.25 | -1.50 | 136,393.51 |
| Torrent Power | Power Generation/Distribution | 1,354.50 | -40.65 | -2.91 | 68,253.73 |
| Trent | Retailing | 3,988.75 | -71.05 | -1.75 | 141,795.06 |
| Tube Investment | Cycles | 2,508.40 | -20.25 | -0.80 | 48,539.97 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,796.35 | -43.15 | -1.12 | 180,359.70 |
| UCO Bank | Bank - Public | 29.22 | -0.67 | -2.24 | 36,640.59 |
| UltraTechCement | Cement | 12,046.60 | -138.85 | -1.14 | 354,988.21 |
| Union Bank | Bank - Public | 161.30 | -5.00 | -3.01 | 123,130.06 |
| United Brewerie | Breweries & Distilleries | 1,560.00 | -15.25 | -0.97 | 41,247.20 |
| United Spirits | Breweries & Distilleries | 1,348.95 | -28.90 | -2.10 | 98,115.99 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,269.55 | -48.80 | -3.70 | 73,259.58 |
| UPL | Pesticides & Agrochemicals | 793.85 | -9.85 | -1.23 | 63,265.99 |
| Varun Beverages | Beverages | 500.55 | -9.30 | -1.82 | 169,285.45 |
| Vedanta | Metals - Non Ferrous | 603.55 | -18.70 | -3.01 | 236,011.47 |
| Vishal Mega Mar | Household & Personal Products | 128.85 | -2.55 | -1.94 | 60,211.64 |
| Vodafone Idea | Telecommunication - Service Provider | 11.50 | 0.03 | 0.26 | 124,594.49 |
| Voltas | Air Conditioners | 1,468.00 | -38.75 | -2.57 | 48,573.88 |
| Waaree Energies | Electric Equipment | 2,612.20 | -60.80 | -2.27 | 75,137.56 |
| Wipro | IT Services & Consulting | 262.25 | -8.40 | -3.10 | 275,016.69 |
| Yes Bank | Bank - Private | 22.72 | -0.78 | -3.32 | 71,293.02 |
| Zydus Life | Pharmaceuticals & Drugs | 909.30 | -17.90 | -1.93 | 91,496.86 |