- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | 5,081.80 | 2.05 | 0.04 | 107,687.60 |
| Abbott India | Pharmaceuticals & Drugs | 29,579.90 | -111.70 | -0.34 | 62,855.22 |
| ACC | Cement | 1,836.80 | -2.15 | -0.21 | 34,492.76 |
| Adani Trans | Power Generation/Distribution | 1,005.40 | -21.65 | -2.11 | 120,776.96 |
| Adani Enterpris | Trading | 2,431.30 | -5.25 | -0.22 | 297,452.92 |
| Adani Green Ene | Renewables | 1,069.60 | -7.75 | -0.89 | 176,181.96 |
| Adani Ports | Transport Infrastructure | 1,483.70 | -11.30 | -0.83 | 320,499.82 |
| Adani Power | Power Generation/Distribution | 151.55 | 1.95 | 1.30 | 292,259.55 |
| Adani Total Gas | Gas Distribution | 610.75 | -2.05 | -0.33 | 67,170.90 |
| AB Capital | Finance - Investment | 330.70 | -2.35 | -0.38 | 86,427.17 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,733.15 | 21.75 | 0.38 | 68,548.41 |
| Ambuja Cements | Cement | 555.20 | -2.45 | -0.44 | 136,752.62 |
| APL Apollo | Iron & Steel | 1,722.00 | -41.75 | -2.37 | 47,808.92 |
| Apollo Hospital | Hospital & Healthcare Services | 7,457.95 | 73.80 | 0.92 | 107,233.88 |
| Ashok Leyland | Automobile - Trucks/LCVs | 145.40 | -1.75 | -1.19 | 85,405.85 |
| Asian Paints | Paints | 2,893.85 | -11.65 | -0.66 | 277,577.45 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,449.35 | 1.00 | 0.07 | 38,936.81 |
| AU Small Financ | Bank - Private | 925.75 | 5.75 | 0.59 | 69,093.23 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,232.95 | -6.60 | -0.60 | 71,609.94 |
| Avenue Supermar | Retailing | 4,027.50 | 30.65 | 0.77 | 262,082.74 |
| AWL Agri | Consumer Food | 275.95 | 7.10 | 2.64 | 35,864.63 |
| Axis Bank | Bank - Private | 1,270.05 | 4.80 | 0.38 | 394,161.99 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 8,880.20 | -34.55 | -0.54 | 247,986.34 |
| Bajaj Finance | Finance - NBFC | 1,005.55 | -8.00 | -0.67 | 625,701.66 |
| Bajaj Finserv | Finance - Investment | 2,050.10 | -0.35 | 0.04 | 327,567.69 |
| Bajaj Holdings | Finance - NBFC | 11,738.30 | -122.45 | -1.30 | 130,639.66 |
| Bajaj Housing | Finance - Housing | 106.05 | -0.55 | -0.52 | 88,364.41 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,319.40 | 11.00 | 0.48 | 44,837.99 |
| Bank of Baroda | Bank - Public | 293.10 | 4.60 | 1.59 | 151,572.63 |
| Bank of India | Bank - Public | 148.55 | 1.95 | 1.33 | 67,629.88 |
| Berger Paints | Paints | 588.85 | 2.15 | -0.54 | 68,653.71 |
| Bharat Elec | Aerospace & Defence | 423.40 | 2.55 | 0.61 | 309,496.04 |
| Bharat Forge | Metals - Castings/Forgings | 1,447.20 | 50.05 | 3.30 | 69,188.99 |
| BHEL | Engineering - Industrial Equipments | 289.20 | 0.20 | 0.07 | 100,701.27 |
| BPCL | Refineries | 365.60 | -5.55 | -1.70 | 158,615.76 |
| Bharti Airtel | Telecommunication - Service Provider | 2,161.30 | 11.40 | 0.53 | 1,253,592.31 |
| Bharti Hexacom | Telecommunication - Equipment | 1,829.10 | -0.25 | -0.69 | 91,455.00 |
| Biocon | Biotechnology & Medical Research | 409.85 | -11.75 | -2.79 | 54,795.45 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 36,874.35 | -157.80 | -0.50 | 108,755.88 |
| Britannia | Consumer Food | 5,873.25 | 30.70 | 0.57 | 141,467.97 |
| Canara Bank | Bank - Public | 150.40 | 1.45 | 0.97 | 136,422.59 |
| Central Bank | Bank - Public | 39.44 | 0.51 | 1.31 | 35,698.73 |
| Crompton Greave | Electric Equipment | 724.10 | -9.35 | -1.27 | 114,030.73 |
| Chola Invest. | Finance - NBFC | 1,678.50 | -16.35 | -0.87 | 141,228.83 |
| Cipla | Pharmaceuticals & Drugs | 1,526.35 | 11.70 | 0.66 | 123,294.16 |
| Coal India | Coal | 379.25 | -4.80 | -1.25 | 233,721.47 |
| COFORGE | IT Services & Consulting | 1,857.80 | 75.30 | 4.22 | 62,198.13 |
| Colgate | Household & Personal Products | 2,182.60 | 3.20 | 0.12 | 59,363.58 |
| Container Corp | Ground Freight & Logistics Services | 517.45 | -5.50 | -1.05 | 39,409.92 |
| Coromandel Int | Fertilizers | 2,240.00 | 6.65 | 0.30 | 66,062.33 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,259.85 | 9.65 | 0.35 | 118,083.04 |
| Dabur India | Household & Personal Products | 517.60 | -2.40 | -0.29 | 91,806.20 |
| Divis Labs | Pharmaceuticals & Drugs | 6,453.65 | -21.60 | -0.47 | 171,324.13 |
| Dixon Technolog | Electronic Goods | 15,522.55 | -174.30 | -1.11 | 94,126.85 |
| DLF | Construction - Residential & Commercial Complexes | 743.45 | -6.90 | -0.92 | 184,027.05 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,250.10 | 6.55 | 0.44 | 104,335.99 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,895.00 | 83.05 | 1.19 | 189,125.99 |
| Escorts Kubota | Automobile - Tractors | 3,582.05 | -26.55 | -0.88 | 40,075.17 |
| Eternal | Online Services | 306.50 | 0.60 | 0.20 | 295,783.25 |
| Federal Bank | Bank - Private | 246.20 | 1.55 | 0.63 | 60,574.53 |
| FSN E-Commerce | Online Services | 269.05 | 0.10 | 0.04 | 77,009.22 |
| GAIL | Gas Distribution | 184.05 | -0.25 | -0.11 | 121,014.71 |
| General Insuran | Reinsurance | 387.00 | -6.35 | -1.16 | 67,895.28 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,518.45 | 30.70 | 1.10 | 42,664.06 |
| GMR Airports | Transport Infrastructure | 102.90 | -0.84 | -0.81 | 108,651.86 |
| Godrej Consumer | Household & Personal Products | 1,139.80 | -1.85 | -0.25 | 116,613.23 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,130.30 | -20.55 | -0.96 | 64,165.99 |
| Grasim | Diversified | 2,744.15 | -17.70 | -0.70 | 186,745.22 |
| Gujarat Fluoro | Speciality Chemicals | 3,513.95 | -55.35 | -1.49 | 38,600.74 |
| Havells India | Electric Equipment | 1,441.00 | -26.90 | -1.81 | 90,342.30 |
| HCL Tech | IT Services & Consulting | 1,663.00 | 68.25 | 4.32 | 451,282.51 |
| HDFC Asset Mana | Finance - Investment | 5,391.55 | -3.85 | -0.05 | 115,462.33 |
| HDFC Bank | Bank - Private | 994.65 | 3.05 | 0.31 | 1,529,749.64 |
| HDFC Life | Life & Health Insurance | 761.10 | -0.45 | -0.14 | 164,157.55 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,874.85 | 76.00 | 1.31 | 117,544.95 |
| Hindalco | Iron & Steel | 790.70 | -6.50 | -0.75 | 177,688.20 |
| Hindustan Aeron | Aerospace & Defence | 4,744.25 | -64.30 | -1.34 | 317,283.58 |
| HINDPETRO | Refineries | 477.20 | -6.65 | -1.37 | 101,539.69 |
| HUL | Household & Personal Products | 2,440.75 | 37.10 | 1.54 | 573,476.49 |
| Hind Zinc | Metals - Non Ferrous | 476.85 | 1.05 | 0.49 | 201,484.34 |
| Hitachi Energy | Electric Equipment | 21,647.60 | 236.55 | 0.92 | 96,488.47 |
| Hyundai Motor | Automobile - Passenger Cars | 2,424.05 | 33.00 | 0.90 | 196,964.03 |
| ICICI Bank | Bank - Private | 1,383.10 | 11.20 | 0.82 | 988,553.94 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,038.30 | 12.85 | 0.24 | 101,485.36 |
| ICICI Prudentia | Life & Health Insurance | 613.15 | -13.50 | -2.15 | 88,719.71 |
| IDBI Bank | Bank - Private | 104.60 | 2.10 | 2.05 | 112,470.13 |
| IDFC First Bank | Bank - Private | 79.59 | -0.49 | -0.61 | 68,392.41 |
| Indian Bank | Bank - Public | 885.30 | -2.10 | -0.24 | 119,246.72 |
| Indian Hotels | Hotel, Resort & Restaurants | 719.60 | 7.20 | 0.79 | 102,430.18 |
| IOC | Refineries | 169.10 | -2.45 | -1.43 | 238,790.14 |
| IOB | Bank - Public | 40.08 | 0.18 | 0.45 | 77,180.42 |
| Indian Railway | Finance - NBFC | 120.85 | - | - | 157,932.90 |
| Indian Renew | Power Generation/Distribution | 147.05 | -1.05 | -0.71 | 41,309.75 |
| INDUS TOWERS | Telecommunication - Equipment | 403.35 | 1.00 | 0.46 | 106,410.29 |
| IndusInd Bank | Bank - Private | 839.80 | -8.20 | -0.97 | 65,426.80 |
| Info Edge | Misc. Commercial Services | 1,362.10 | 38.05 | 3.02 | 88,321.37 |
| Infosys | IT Services & Consulting | 1,541.25 | 55.60 | 3.74 | 640,297.11 |
| Interglobe Avi | Airlines | 5,761.50 | 21.95 | 0.27 | 222,733.88 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,446.00 | 22.65 | 1.24 | 36,685.63 |
| IRCTC | Online Services | 705.00 | 1.15 | 0.16 | 56,400.00 |
| ITC | Diversified | 403.55 | -2.20 | -0.54 | 505,598.29 |
| Jindal Stainles | Iron & Steel | 771.25 | 20.35 | 2.68 | 63,583.36 |
| Jindal Steel | Iron & Steel | 1,069.65 | 3.30 | 0.31 | 109,113.72 |
| Jio Financial | Finance - Others | 304.50 | -1.45 | -0.47 | 193,453.16 |
| JSW Energy | Power Generation/Distribution | 513.55 | -13.50 | -2.56 | 89,756.65 |
| JSW Infra | Infrastructure | 277.20 | 1.10 | 0.54 | 58,212.04 |
| JSW Steel | Iron & Steel | 1,164.65 | 2.70 | 0.61 | 284,809.80 |
| Jubilant Food | Consumer Food | 595.15 | -4.80 | -0.98 | 39,270.69 |
| Kalyan Jeweller | Diamond & Jewellery | 499.60 | 9.05 | 1.84 | 51,586.33 |
| Kotak Mahindra | Bank - Private | 2,106.10 | 14.25 | 0.70 | 418,851.27 |
| Larsen | Engineering & Construction | 4,019.30 | 20.35 | 0.51 | 565,365.61 |
| LIC India | Life & Health Insurance | 914.00 | -1.30 | -0.04 | 578,104.79 |
| Linde India | Diversified | 6,066.40 | 373.25 | 6.56 | 51,736.82 |
| Lloyds Metals | Iron & Steel | 1,263.80 | 14.10 | 1.13 | 66,792.12 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,202.10 | 10.40 | 0.86 | 120,040.63 |
| L&T Technology | Engineering | 4,439.15 | 366.40 | 8.12 | 47,049.18 |
| LTIMindtree | IT Services & Consulting | 5,975.70 | 219.30 | 3.57 | 177,173.08 |
| Lupin | Pharmaceuticals & Drugs | 2,025.15 | -22.00 | -1.04 | 92,501.19 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,722.20 | 26.10 | 0.71 | 462,866.30 |
| M&M Financial | Finance - NBFC | 330.05 | 6.80 | 2.10 | 45,876.00 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,223.15 | -0.90 | -0.11 | 91,762.40 |
| Marico | Household & Personal Products | 748.45 | -7.80 | -0.91 | 97,144.00 |
| Maruti Suzuki | Automobile - Passenger Cars | 15,759.00 | -169.85 | -1.28 | 495,467.02 |
| Max Financial | Finance - Others | 1,667.55 | -12.40 | -1.12 | 57,549.61 |
| Max Healthcare | Hospital & Healthcare Services | 1,164.05 | 46.05 | 4.12 | 113,198.34 |
| Mazagon | Ship Building | 2,778.90 | -19.65 | -1.02 | 112,095.27 |
| Mphasis | IT Services & Consulting | 2,712.80 | 53.10 | 1.75 | 51,564.05 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 153,442.40 | -1,703.45 | -1.13 | 65,077.12 |
| Muthoot Finance | Finance - NBFC | 3,699.45 | 4.35 | 0.23 | 148,521.26 |
| Nestle | Consumer Food | 1,278.20 | 13.15 | 1.18 | 246,477.14 |
| NHPC | Power Generation/Distribution | 80.02 | -0.51 | -0.63 | 80,380.37 |
| NMDC | Iron & Steel | 75.20 | -0.52 | -0.69 | 66,114.47 |
| NTPC | Power Generation/Distribution | 326.65 | -1.90 | -0.58 | 316,741.60 |
| NTPC Green Ener | Power Generation/Distribution | 98.15 | -0.05 | -0.10 | 82,704.43 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,708.65 | -0.80 | -0.05 | 62,126.90 |
| ONGC | Oil Exploration and Production | 249.00 | 2.25 | 0.95 | 313,248.95 |
| Oil India | Oil Exploration and Production | 436.85 | 3.30 | 0.76 | 71,058.36 |
| Oracle Fin Serv | IT Services & Consulting | 8,334.70 | 156.00 | 1.88 | 72,516.66 |
| Page Industries | Textiles & Apparel | 38,822.55 | -423.50 | -0.98 | 43,302.18 |
| Patanjali Foods | Vegetable Oils & Products | 583.80 | -3.55 | -0.60 | 63,507.41 |
| PB Fintech | Multiline Insurance & Brokers | 1,851.65 | 51.55 | 2.59 | 85,545.88 |
| Persistent | IT Services & Consulting | 6,315.35 | 238.45 | 3.91 | 98,772.07 |
| Petronet LNG | Oil Exploration and Production | 274.45 | -0.35 | -0.49 | 41,167.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,714.70 | -8.05 | -0.56 | 61,316.35 |
| PI Industries | Pesticides & Agrochemicals | 3,439.50 | -18.80 | -0.77 | 52,183.45 |
| Pidilite Ind | Diversified chemicals | 1,474.75 | -16.30 | -0.74 | 150,087.38 |
| Polycab | Cables | 7,685.00 | 22.05 | 0.16 | 115,688.70 |
| Power Finance | Finance Term Lending | 373.55 | -0.85 | -0.21 | 123,275.30 |
| Power Grid Corp | Power Generation/Distribution | 275.25 | 1.05 | 0.38 | 255,999.12 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,716.45 | -5.10 | -0.19 | 73,932.69 |
| P and G | Household & Personal Products | 12,897.05 | 11.20 | 0.12 | 41,864.77 |
| PNB | Bank - Public | 125.05 | 2.70 | 2.21 | 143,719.26 |
| Rail Vikas | Construction - Infrastructure | 320.30 | -0.85 | -0.26 | 66,783.19 |
| REC | Finance Term Lending | 359.65 | 0.65 | 0.18 | 94,703.90 |
| Reliance | Oil Exploration and Production | 1,518.65 | -1.00 | -0.07 | 2,055,108.96 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 112.15 | 3.20 | 2.94 | 118,368.07 |
| SBI Card | Finance Term Lending | 863.65 | -4.20 | -0.47 | 82,180.40 |
| SBI Life Insura | Life & Health Insurance | 2,000.00 | 6.15 | 0.31 | 200,513.60 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,108.75 | -32.25 | -0.68 | 64,221.27 |
| Shree Cements | Cement | 26,516.10 | 83.85 | 0.28 | 95,672.07 |
| Shriram Finance | Finance - NBFC | 815.75 | -4.10 | -0.50 | 153,465.43 |
| Siemens | Electric Equipment | 3,210.30 | -39.35 | -1.36 | 114,325.37 |
| Solar Ind | Commodity Chemicals | 13,800.10 | 27.45 | 0.02 | 124,877.18 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 506.95 | 18.45 | 3.78 | 31,517.99 |
| SRF | Diversified | 2,789.60 | -26.65 | -0.95 | 82,690.67 |
| SBI | Bank - Public | 982.45 | 9.90 | 1.02 | 906,862.02 |
| SAIL | Iron & Steel | 139.95 | 1.15 | 0.83 | 57,806.70 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,784.15 | 24.45 | 1.39 | 428,077.35 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,592.85 | -24.95 | -0.69 | 45,638.85 |
| Suzlon Energy | Electric Equipment | 56.54 | -0.35 | -0.62 | 77,526.18 |
| Swiggy | Online Services | 396.80 | 2.90 | 0.74 | 98,947.91 |
| Tata Comm | Telecommunications Services | 1,869.10 | -12.00 | -0.64 | 53,269.35 |
| TCS | IT Services & Consulting | 3,147.20 | 61.55 | 1.99 | 1,138,684.50 |
| TATA Cons. Prod | Tea/Coffee | 1,162.45 | 8.25 | 0.71 | 115,029.58 |
| Tata Elxsi | Software | 5,349.05 | 69.75 | 1.32 | 33,321.24 |
| TMPV | Automobile - LCVS/ HVCS | 360.90 | -10.35 | -2.79 | 132,895.34 |
| Tata Steel | Iron & Steel | 173.10 | 0.70 | 0.41 | 216,089.93 |
| Tech Mahindra | IT Services & Consulting | 1,433.40 | 12.30 | 0.87 | 140,424.55 |
| Tata Power | Power Generation/Distribution | 389.10 | 2.80 | 0.72 | 124,330.66 |
| Thermax | Engineering - Industrial Equipments | 2,925.80 | -18.10 | -0.61 | 34,862.75 |
| Titan Company | Diamond & Jewellery | 3,932.75 | 49.45 | 1.27 | 349,144.10 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,731.30 | -61.85 | -1.63 | 126,284.15 |
| Torrent Power | Power Generation/Distribution | 1,303.70 | -9.00 | -0.69 | 65,693.90 |
| Trent | Retailing | 4,358.10 | -13.60 | -0.38 | 154,924.99 |
| Tube Investment | Cycles | 3,038.00 | 8.05 | 0.27 | 58,787.99 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,477.15 | -1.50 | -0.04 | 165,194.92 |
| UCO Bank | Bank - Public | 31.89 | 0.38 | 1.21 | 39,988.65 |
| UltraTechCement | Cement | 11,678.00 | -28.35 | -0.24 | 344,126.34 |
| Union Bank | Bank - Public | 154.55 | 1.40 | 0.91 | 117,977.37 |
| United Brewerie | Breweries & Distilleries | 1,749.90 | -17.80 | -1.01 | 46,268.26 |
| United Spirits | Breweries & Distilleries | 1,411.45 | -20.40 | -1.47 | 102,661.94 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,304.85 | 12.20 | 1.15 | 75,259.91 |
| UPL | Pesticides & Agrochemicals | 751.35 | -8.35 | -1.10 | 59,878.94 |
| Varun Beverages | Beverages | 454.00 | -3.40 | -0.74 | 153,542.29 |
| Vedanta | Metals - Non Ferrous | 511.85 | 1.30 | 0.25 | 200,153.21 |
| Voltas | Air Conditioners | 1,403.00 | 18.90 | 1.37 | 46,423.13 |
| Waaree Energies | Electric Equipment | 3,175.10 | -108.05 | -3.29 | 91,328.86 |
| Wipro | IT Services & Consulting | 246.05 | 5.25 | 2.18 | 257,966.59 |
| Yes Bank | Bank - Private | 22.93 | -0.06 | -0.26 | 71,943.76 |
| Zydus Life | Pharmaceuticals & Drugs | 930.40 | 2.15 | 0.22 | 93,620.01 |