- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electric Equipment | 5,202.20 | -8.50 | -0.16 | 110,238.97 |
| Abbott India | Pharmaceuticals & Drugs | 29,834.00 | -1.70 | -0.01 | 63,395.17 |
| ACC | Cement | 1,832.70 | -26.60 | -1.43 | 34,415.77 |
| Adani Energy | Power Generation/Distribution | 928.90 | -18.20 | -1.92 | 111,587.14 |
| Adani Enterpris | Trading | 2,545.00 | -11.65 | -0.46 | 293,739.00 |
| Adani Green Ene | Renewables | 1,036.55 | -23.45 | -2.21 | 170,738.04 |
| Adani Ports | Transport Infrastructure | 1,476.50 | -2.85 | -0.19 | 318,944.52 |
| Adani Power | Power Generation/Distribution | 165.90 | 8.60 | 5.47 | 319,933.09 |
| Adani Total Gas | Gas Distribution | 620.15 | -1.60 | -0.26 | 68,204.72 |
| AB Capital | Finance - Investment | 299.15 | -0.90 | -0.30 | 78,156.81 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,589.95 | 66.90 | 1.21 | 66,836.24 |
| Ambuja Cements | Cement | 563.50 | -6.00 | -1.05 | 138,797.01 |
| APL Apollo | Iron & Steel | 1,755.20 | 27.95 | 1.62 | 48,730.68 |
| Apollo Hospital | Hospital & Healthcare Services | 7,906.35 | 77.05 | 0.98 | 113,681.18 |
| Ashok Leyland | Automobile - Trucks/LCVs | 134.50 | -2.70 | -1.97 | 79,003.34 |
| Asian Paints | Paints | 2,509.95 | 100.75 | 4.18 | 240,753.85 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,436.50 | -8.35 | -0.58 | 38,589.38 |
| AU Small Financ | Bank - Private | 793.75 | -3.25 | -0.41 | 59,235.32 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,101.20 | -4.55 | -0.41 | 63,957.87 |
| Avenue Supermar | Retailing | 4,295.10 | -20.10 | -0.47 | 279,496.36 |
| AWL Agri | Consumer Food | 261.70 | -4.30 | -1.62 | 34,012.59 |
| Axis Bank | Bank - Private | 1,200.50 | 4.25 | 0.36 | 372,511.81 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,141.55 | -7.85 | -0.09 | 255,284.74 |
| Bajaj Finance | Finance - NBFC | 1,070.15 | 4.35 | 0.41 | 665,898.90 |
| Bajaj Finserv | Finance - Investment | 2,082.80 | -7.75 | -0.37 | 332,792.54 |
| Bajaj Holdings | Finance - NBFC | 12,590.00 | 86.45 | 0.69 | 140,118.53 |
| Bajaj Housing | Finance - Housing | 109.45 | -0.60 | -0.55 | 91,197.40 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,269.05 | -4.85 | -0.21 | 43,864.64 |
| Bank of Baroda | Bank - Public | 264.05 | -2.05 | -0.77 | 136,549.82 |
| Bank of India | Bank - Public | 123.30 | -2.10 | -1.67 | 56,134.39 |
| Berger Paints | Paints | 544.50 | 11.50 | 2.16 | 63,482.97 |
| Bharat Elec | Aerospace & Defence | 412.90 | 1.20 | 0.29 | 301,820.77 |
| Bharat Forge | Metals - Castings/Forgings | 1,241.00 | -24.00 | -1.90 | 59,330.80 |
| BHEL | Engineering - Industrial Equipments | 232.60 | -3.50 | -1.48 | 80,992.79 |
| BPCL | Refineries | 335.65 | -0.15 | -0.04 | 145,621.94 |
| Bharti Airtel | Telecommunication - Service Provider | 2,013.70 | 46.60 | 2.37 | 1,167,981.69 |
| Bharti Hexacom | Telecommunication - Equipment | 1,814.60 | 64.90 | 3.71 | 90,730.00 |
| Biocon | Biotechnology & Medical Research | 355.00 | -3.10 | -0.87 | 47,462.21 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,680.95 | 155.40 | 0.40 | 114,084.20 |
| Britannia | Consumer Food | 6,072.70 | 47.90 | 0.80 | 146,272.09 |
| Canara Bank | Bank - Public | 125.50 | -1.90 | -1.49 | 113,836.67 |
| Central Bank | Bank - Public | 36.96 | -1.01 | -2.66 | 33,453.98 |
| CG Power | Electric Equipment | 757.95 | -2.55 | -0.34 | 119,358.92 |
| Chola Invest. | Finance - NBFC | 1,655.00 | -13.60 | -0.82 | 139,251.54 |
| Cipla | Pharmaceuticals & Drugs | 1,577.80 | 9.15 | 0.58 | 127,449.27 |
| Coal India | Coal | 388.70 | 1.20 | 0.31 | 239,545.25 |
| COFORGE | IT Services & Consulting | 1,739.00 | -22.40 | -1.27 | 58,186.25 |
| Colgate | Household & Personal Products | 2,288.20 | 2.85 | 0.12 | 62,235.75 |
| Container Corp | Ground Freight & Logistics Services | 530.05 | -4.00 | -0.75 | 40,369.56 |
| Coromandel Int | Fertilizers | 2,151.30 | -15.50 | -0.72 | 63,446.38 |
| Cummins | Auto Ancillaries - Diesel Engines | 3,975.00 | 34.65 | 0.88 | 110,187.00 |
| Dabur India | Household & Personal Products | 508.60 | 8.45 | 1.69 | 90,209.88 |
| Divis Labs | Pharmaceuticals & Drugs | 6,596.10 | -1.95 | -0.03 | 175,105.73 |
| Dixon Technolog | Electronic Goods | 16,686.25 | -139.35 | -0.83 | 100,974.61 |
| DLF | Construction - Residential & Commercial Complexes | 768.20 | -1.00 | -0.13 | 190,153.45 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,256.00 | 15.95 | 1.29 | 104,827.49 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,030.85 | 42.45 | 0.61 | 192,837.34 |
| Escorts Kubota | Automobile - Tractors | 3,702.00 | -79.20 | -2.09 | 41,417.14 |
| Eternal | Online Services | 342.70 | -5.70 | -1.64 | 330,717.52 |
| Federal Bank | Bank - Private | 212.40 | -2.20 | -1.03 | 52,239.76 |
| FSN E-Co Nykaa | Online Services | 261.20 | -2.10 | -0.80 | 74,736.61 |
| GAIL | Gas Distribution | 177.55 | -1.70 | -0.95 | 116,740.89 |
| General Insuran | Reinsurance | 383.80 | -2.00 | -0.52 | 67,333.87 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,747.00 | 18.55 | 0.68 | 46,535.84 |
| GMR Airports | Transport Infrastructure | 90.11 | -0.51 | -0.56 | 95,146.93 |
| Godrej Consumer | Household & Personal Products | 1,140.95 | 20.70 | 1.85 | 116,730.89 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,235.00 | 30.50 | 1.38 | 67,319.62 |
| Grasim | Diversified | 2,846.80 | -12.75 | -0.45 | 190,592.52 |
| Gujarat Fluoro | Speciality Chemicals | 3,688.50 | -55.10 | -1.47 | 40,518.17 |
| Havells India | Electric Equipment | 1,486.20 | 10.60 | 0.72 | 93,176.08 |
| HCL Tech | IT Services & Consulting | 1,487.40 | -27.95 | -1.84 | 403,630.55 |
| HDFC AMC | Finance - Investment | 5,708.60 | -100.85 | -1.74 | 122,166.18 |
| HDFC Bank | Bank - Private | 1,002.50 | 8.25 | 0.83 | 1,540,210.78 |
| HDFC Life | Life & Health Insurance | 745.90 | 3.00 | 0.40 | 160,822.48 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,580.00 | 1.40 | 0.03 | 111,637.87 |
| Hindalco | Iron & Steel | 772.35 | -7.75 | -0.99 | 173,564.54 |
| Hindustan Aeron | Aerospace & Defence | 4,880.40 | 15.30 | 0.31 | 326,388.95 |
| HINDPETRO | Refineries | 449.65 | -2.00 | -0.44 | 95,677.54 |
| HUL | Household & Personal Products | 2,604.75 | 43.50 | 1.70 | 612,009.78 |
| Hind Zinc | Metals - Non Ferrous | 500.05 | -6.55 | -1.29 | 211,287.08 |
| Hitachi Energy | Electric Equipment | 17,390.00 | -296.20 | -1.67 | 77,511.34 |
| Hyundai Motor | Automobile - Passenger Cars | 2,347.40 | -12.10 | -0.51 | 190,735.90 |
| ICICI Bank | Bank - Private | 1,436.70 | 19.50 | 1.38 | 1,026,509.34 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,002.20 | -7.60 | -0.38 | 99,624.69 |
| ICICI Prudentia | Life & Health Insurance | 597.20 | 10.00 | 1.70 | 86,400.45 |
| IDBI Bank | Bank - Private | 91.78 | -0.59 | -0.64 | 98,685.55 |
| IDFC First Bank | Bank - Private | 71.91 | 0.10 | 0.14 | 58,620.72 |
| Indian Bank | Bank - Public | 782.50 | 10.85 | 1.41 | 105,399.93 |
| Indian Hotels | Hotel, Resort & Restaurants | 735.40 | -2.45 | -0.33 | 104,679.21 |
| IOC | Refineries | 152.80 | -0.85 | -0.55 | 215,772.52 |
| IOB | Bank - Public | 38.84 | -0.94 | -2.36 | 74,792.59 |
| IRFC | Finance - NBFC | 123.55 | -1.10 | -0.88 | 161,461.39 |
| Indian Renew | Power Generation/Distribution | 151.05 | -2.05 | -1.34 | 42,433.44 |
| INDUS TOWERS | Telecommunication - Equipment | 343.00 | -0.85 | -0.25 | 90,488.98 |
| IndusInd Bank | Bank - Private | 751.45 | 12.20 | 1.65 | 58,543.66 |
| Info Edge | Misc. Commercial Services | 1,331.40 | -16.75 | -1.24 | 86,330.72 |
| Infosys | IT Services & Consulting | 1,441.30 | -31.45 | -2.14 | 598,773.87 |
| Interglobe Avi | Airlines | 5,848.40 | -29.65 | -0.50 | 226,092.65 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,289.45 | 1.55 | 0.12 | 32,713.89 |
| IRCTC | Online Services | 719.25 | 0.20 | 0.03 | 57,540.00 |
| ITC | Diversified | 412.10 | 7.05 | 1.74 | 516,272.19 |
| Jindal Stainles | Iron & Steel | 795.00 | -13.60 | -1.68 | 65,541.36 |
| Jindal Steel | Iron & Steel | 1,007.80 | -14.95 | -1.46 | 102,804.48 |
| Jio Financial | Finance - Others | 309.30 | -2.80 | -0.90 | 196,502.67 |
| JSW Energy | Power Generation/Distribution | 540.70 | -7.95 | -1.45 | 94,501.84 |
| JSW Infra | Infrastructure | 297.40 | -11.65 | -3.77 | 62,454.05 |
| JSW Steel | Iron & Steel | 1,166.80 | -5.05 | -0.43 | 285,335.57 |
| Jubilant Food | Consumer Food | 593.05 | -2.10 | -0.35 | 39,132.12 |
| Kalyan Jeweller | Diamond & Jewellery | 489.80 | 2.65 | 0.54 | 50,574.43 |
| Kotak Mahindra | Bank - Private | 2,205.50 | -0.50 | -0.02 | 438,584.08 |
| Larsen | Engineering & Construction | 3,839.10 | -22.80 | -0.59 | 540,008.64 |
| LIC India | Life & Health Insurance | 885.65 | -8.90 | -0.99 | 560,173.42 |
| Linde India | Diversified | 6,149.50 | -42.30 | -0.68 | 52,445.53 |
| Lloyds Metals | Iron & Steel | 1,322.90 | 0.25 | 0.02 | 69,643.84 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,186.45 | -8.20 | -0.69 | 118,467.43 |
| LT Technology | Engineering | 4,160.20 | -32.10 | -0.77 | 44,092.17 |
| LTIMindtree | IT Services & Consulting | 5,608.40 | -11.80 | -0.21 | 166,242.38 |
| Lupin | Pharmaceuticals & Drugs | 1,935.90 | -14.60 | -0.75 | 88,423.76 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,648.45 | 87.40 | 2.45 | 453,695.28 |
| MM Financial | Finance - NBFC | 300.95 | 7.70 | 2.63 | 41,831.18 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,478.25 | 23.55 | 0.96 | 102,291.87 |
| Marico | Household & Personal Products | 734.55 | 8.35 | 1.15 | 95,339.86 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,391.90 | 96.40 | 0.59 | 515,365.56 |
| Max Financial | Finance - Others | 1,547.40 | -3.85 | -0.25 | 53,403.06 |
| Max Healthcare | Hospital & Healthcare Services | 1,202.35 | 27.15 | 2.31 | 116,896.85 |
| Mazagon Dock | Ship Building | 2,816.00 | -15.95 | -0.56 | 113,591.81 |
| MphasiS | IT Services & Consulting | 2,697.30 | -87.35 | -3.14 | 51,269.43 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 155,638.30 | 270.85 | 0.17 | 66,008.43 |
| Muthoot Finance | Finance - NBFC | 3,341.20 | 72.90 | 2.23 | 134,138.65 |
| Nestle | Consumer Food | 1,289.00 | 12.45 | 0.98 | 248,559.72 |
| NHPC | Power Generation/Distribution | 86.78 | -0.18 | -0.21 | 87,170.81 |
| NMDC | Iron & Steel | 74.89 | -1.01 | -1.33 | 65,841.92 |
| NTPC | Power Generation/Distribution | 340.90 | -0.55 | -0.16 | 330,559.35 |
| NTPC Green Ener | Power Generation/Distribution | 99.93 | 0.04 | 0.04 | 84,204.31 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,695.30 | 8.05 | 0.48 | 61,641.49 |
| ONGC | Oil Exploration and Production | 247.70 | -0.65 | -0.26 | 311,613.52 |
| Oil India | Oil Exploration and Production | 409.60 | -7.60 | -1.82 | 66,625.86 |
| Oracle Fin Serv | IT Services & Consulting | 8,741.00 | -54.90 | -0.62 | 75,990.97 |
| Page Industries | Textiles & Apparel | 41,000.00 | -9.15 | -0.02 | 45,730.88 |
| Patanjali Foods | Vegetable Oils & Products | 590.25 | 0.25 | 0.04 | 64,209.06 |
| PB Fintech | Multiline Insurance & Brokers | 1,648.35 | -43.25 | -2.56 | 75,709.93 |
| Persistent | IT Services & Consulting | 5,747.40 | -93.85 | -1.61 | 89,889.34 |
| Petronet LNG | Oil Exploration and Production | 276.05 | -2.65 | -0.95 | 41,407.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,680.00 | -15.00 | -0.88 | 60,075.51 |
| PI Industries | Pesticides & Agrochemicals | 3,579.00 | 28.10 | 0.79 | 54,299.91 |
| Pidilite Ind | Diversified chemicals | 1,541.95 | 20.00 | 1.31 | 156,926.42 |
| Polycab | Cables | 7,432.65 | -146.65 | -1.93 | 111,885.27 |
| Power Finance | Finance Term Lending | 396.65 | -5.00 | -1.24 | 130,898.54 |
| Power Grid Corp | Power Generation/Distribution | 289.65 | -2.15 | -0.74 | 269,391.99 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,703.50 | 7.25 | 0.43 | 73,374.90 |
| P and G | Household & Personal Products | 13,775.20 | -279.40 | -1.99 | 44,715.31 |
| PNB | Bank - Public | 113.75 | -2.35 | -2.02 | 130,732.23 |
| Rail Vikas | Construction - Infrastructure | 331.70 | -4.45 | -1.32 | 69,160.12 |
| REC | Finance Term Lending | 374.70 | -2.80 | -0.74 | 98,666.90 |
| Reliance | Oil Exploration and Production | 1,416.95 | 18.90 | 1.35 | 1,917,483.71 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 104.70 | -2.55 | -2.38 | 110,505.01 |
| SBI Card | Finance Term Lending | 923.95 | -11.10 | -1.19 | 87,918.23 |
| SBI Life Insura | Life & Health Insurance | 1,844.00 | 8.90 | 0.48 | 184,873.54 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,873.10 | -58.95 | -1.50 | 60,537.97 |
| Shree Cements | Cement | 29,674.60 | -354.05 | -1.18 | 107,068.18 |
| Shriram Finance | Finance - NBFC | 676.65 | 4.30 | 0.64 | 127,285.19 |
| Siemens | Electric Equipment | 3,123.45 | 8.65 | 0.28 | 111,232.46 |
| Solar Ind | Commodity Chemicals | 14,036.60 | 10.90 | 0.08 | 127,017.27 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 462.20 | -6.40 | -1.37 | 28,735.80 |
| SRF | Diversified | 3,170.00 | -22.15 | -0.69 | 93,966.67 |
| SBI | Bank - Public | 889.35 | 2.45 | 0.28 | 820,924.98 |
| SAIL | Iron & Steel | 128.65 | -2.75 | -2.09 | 53,139.21 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,681.00 | 21.30 | 1.28 | 403,328.21 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,216.90 | -25.70 | -0.61 | 53,565.96 |
| Suzlon Energy | Electric Equipment | 52.90 | -0.72 | -1.34 | 72,524.92 |
| Swiggy | Online Services | 432.00 | -17.35 | -3.86 | 107,725.55 |
| Tata Comm | Telecommunications Services | 1,929.05 | -45.10 | -2.28 | 54,977.92 |
| TCS | IT Services & Consulting | 2,962.60 | -8.25 | -0.28 | 1,071,894.61 |
| TATA Cons. Prod | Tea/Coffee | 1,168.85 | 19.50 | 1.70 | 115,662.59 |
| Tata Elxsi | Software | 5,369.35 | -34.75 | -0.64 | 33,447.70 |
| Tata Motors | Automobile - LCVS/ HVCS | 396.55 | -0.40 | -0.10 | 146,022.85 |
| Tata Steel | Iron & Steel | 172.25 | -1.80 | -1.03 | 215,028.83 |
| Tech Mahindra | IT Services & Consulting | 1,447.55 | -16.45 | -1.12 | 141,804.24 |
| Tata Power | Power Generation/Distribution | 397.75 | -1.20 | -0.30 | 127,094.63 |
| Thermax | Engineering - Industrial Equipments | 3,152.40 | -13.70 | -0.43 | 37,562.83 |
| Titan Company | Diamond & Jewellery | 3,671.50 | 29.05 | 0.80 | 325,950.69 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,565.05 | 31.65 | 0.90 | 120,657.49 |
| Torrent Power | Power Generation/Distribution | 1,310.30 | -25.10 | -1.88 | 66,026.48 |
| Trent | Retailing | 4,810.50 | 21.40 | 0.45 | 171,007.24 |
| Tube Investment | Cycles | 3,134.80 | -43.35 | -1.36 | 60,657.72 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,657.00 | 79.50 | 2.22 | 173,739.36 |
| UCO Bank | Bank - Public | 30.91 | -0.49 | -1.56 | 38,759.78 |
| UltraTechCement | Cement | 12,336.35 | -19.70 | -0.16 | 363,526.54 |
| Union Bank | Bank - Public | 136.80 | -2.00 | -1.44 | 104,427.72 |
| United Brewerie | Breweries & Distilleries | 1,790.00 | 15.10 | 0.85 | 47,328.52 |
| United Spirits | Breweries & Distilleries | 1,360.80 | 2.05 | 0.15 | 98,977.90 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,217.70 | -17.75 | -1.44 | 70,225.85 |
| UPL | Pesticides & Agrochemicals | 675.00 | -5.20 | -0.76 | 53,794.22 |
| Varun Beverages | Beverages | 461.40 | 0.10 | 0.02 | 156,044.96 |
| Vedanta | Metals - Non Ferrous | 474.00 | -5.05 | -1.05 | 185,352.39 |
| Voltas | Air Conditioners | 1,425.35 | 9.40 | 0.66 | 47,162.66 |
| Waaree Energies | Electric Equipment | 3,536.15 | -88.55 | -2.44 | 101,714.14 |
| Wipro | IT Services & Consulting | 240.85 | -12.90 | -5.08 | 252,504.14 |
| Yes Bank | Bank - Private | 22.24 | -0.88 | -3.81 | 69,774.77 |
| Zydus Life | Pharmaceuticals & Drugs | 987.30 | 3.30 | 0.34 | 99,345.48 |