Index Composition
21 Apr, 2026|15:08

View the individual stocks in the various indices and see which have gained and which have lost today.

Company Name
Industry
Last Price
Chg
%Chg
Mkt Cap
(Rs cr)
ABB India
Electrodes & Electrical Equipments7,258.85103.151.44153,821.11
Abbott India
Pharmaceuticals & Drugs25,415.00-163.90-0.6454,005.10
Adani Energy
Power Generation/Distribution1,264.352.950.23151,884.17
Adani Enterpris
Trading2,224.00-4.00-0.18289,427.38
Adani Green Ene
Renewables1,149.75-4.85-0.42189,384.08
Adani Ports
Transport Infrastructure1,595.9018.351.16344,736.57
Adani Power
Power Generation/Distribution202.952.151.07391,382.88
Adani Total Gas
Gas Distribution615.65-4.90-0.7967,709.81
AB Capital
Finance - Investment343.251.950.5789,949.43
Alkem Lab
Pharmaceuticals & Drugs5,691.5056.701.0168,050.42
Ambuja Cements
Cement456.502.000.44112,838.74
APL Apollo
Iron & Steel2,108.00-33.55-1.5758,530.39
Apollo Hospital
Hospital & Healthcare Services7,746.5092.651.21111,382.78
Ashok Leyland
Automobile - Trucks/LCVs176.500.750.43103,673.53
Asian Paints
Paints2,540.8024.500.97243,712.97
Astral Ltd
Plastics - Tubes/Pipes/Hoses & Fittings1,580.90-9.55-0.6042,470.90
AU Small Financ
Bank - Private1,037.0039.703.9877,595.30
Aurobindo Pharm
Pharmaceuticals & Drugs1,390.9023.201.7080,783.70
Avenue Supermar
Retailing4,587.85-17.80-0.39299,184.55
Axis Bank
Bank - Private1,377.0023.351.72428,032.16
Bajaj Auto
Automobile - 2 & 3 Wheelers9,794.00-1.05-0.01273,740.18
Bajaj Finance
Finance - NBFC940.0021.452.34585,239.70
Bajaj Finserv
Finance - Investment1,848.0018.601.02295,781.64
Bajaj Holdings
Finance - NBFC10,324.00-52.40-0.50114,899.42
Bajaj Housing
Finance - Housing91.001.421.5975,824.25
Balkrishna Ind
Auto Ancillaries - Tyres & Rubber Products2,302.7018.150.7944,515.15
Bank of Baroda
Bank - Public284.053.201.14146,892.54
Bank of India
Bank - Public150.051.701.1568,312.78
Berger Paints
Paints480.80-3.55-0.7356,056.22
Bharat Elec
Aerospace & Defence451.30-6.35-1.39329,890.32
Bharat Forge
Metals - Castings/Forgings1,896.4031.401.6890,664.73
BHEL
Engineering - Industrial Equipments333.157.552.32116,004.94
BPCL
Refineries318.202.200.70138,051.24
Bharti Airtel
Telecommunication - Service Provider1,853.558.500.461,075,091.85
Bharti Hexacom
Telecommunication - Equipment1,559.2025.551.6777,960.00
Biocon
Biotechnology & Medical Research361.402.900.8158,579.61
Bosch
Auto Ancillaries - Auto, Truck & Motorcycle Parts38,116.85351.900.93112,420.47
Britannia
Consumer Food5,814.05112.501.97140,042.03
Canara Bank
Bank - Public144.251.551.09130,844.14
CG Power
Electric Equipment804.257.600.95126,664.29
Chola Invest.
Finance - NBFC1,588.7019.901.27133,794.44
Cipla
Pharmaceuticals & Drugs1,233.204.300.3599,615.75
Coal India
Coal443.001.350.31273,008.86
COFORGE
IT Services & Consulting1,292.905.500.4343,422.13
Colgate
Household & Personal Products2,094.50-35.30-1.6656,967.39
Container Corp
Ground Freight & Logistics Services504.504.050.8138,423.62
Coromandel Int
Fertilizers2,058.75-15.50-0.7560,736.14
Cummins
Auto Ancillaries - Diesel Engines5,107.55-96.15-1.85141,581.29
Dabur India
Household & Personal Products451.409.152.0780,064.37
Divis Labs
Pharmaceuticals & Drugs6,287.005.650.09166,900.10
Dixon Technolog
Electronic Goods11,281.8072.350.6568,595.48
DLF
Construction - Residential & Commercial Complexes606.9511.101.86150,239.04
Dr Reddys Labs
Pharmaceuticals & Drugs1,221.50-10.75-0.87101,953.35
Eicher Motors
Automobile - LCVS/ HVCS7,250.009.450.13198,874.29
Escorts Kubota
Automobile - Tractors3,358.1547.201.4337,570.23
Eternal
Online Services259.404.601.81250,330.10
Federal Bank
Bank - Private295.801.550.5372,901.65
Fortis Health
Hospital & Healthcare Services915.9525.052.8169,150.39
FSN E-Co Nykaa
Online Services264.900.650.2575,851.00
GAIL
Gas Distribution160.853.152.00105,760.48
GE Vernova TD
Electric Equipment4,247.7014.950.35108,760.89
General Insuran
Reinsurance396.951.050.2769,640.91
GlaxoSmithKline
Pharmaceuticals & Drugs2,428.70-3.40-0.1441,143.64
GMR Airports
Transport Infrastructure97.20-0.16-0.16102,633.25
Godrej Consumer
Household & Personal Products1,122.5018.251.65114,859.20
Godrej Prop
Construction - Residential & Commercial Complexes1,808.4049.502.8154,470.41
Grasim
Diversified2,781.4023.950.87189,280.16
Gujarat Fluoro
Speciality Chemicals3,268.85-7.50-0.2335,908.32
Havells India
Electric Equipment1,328.2027.902.1583,270.40
HCL Tech
IT Services & Consulting1,441.6013.250.93391,201.96
HDFC AMC
Finance - Investment2,790.5023.150.84119,545.07
HDFC Bank
Bank - Private811.5016.102.021,249,171.84
HDFC Life
Life & Health Insurance614.403.950.65132,576.43
Hero Motocorp
Automobile - 2 & 3 Wheelers5,260.70-20.90-0.40105,261.23
Hindalco
Iron & Steel1,021.506.400.63229,554.19
Hindustan Aeron
Aerospace & Defence4,363.7021.000.48291,833.35
HINDPETRO
Refineries384.555.351.4181,825.41
HUL
Household & Personal Products2,293.7058.202.60538,925.75
Hind Zinc
Metals - Non Ferrous589.20-0.75-0.13248,955.80
Hitachi Energy
Electric Equipment29,870.00217.650.73133,137.65
Hyundai Motor
Automobile - Passenger Cars1,882.70-3.05-0.16152,977.11
ICICI Bank
Bank - Private1,388.1032.102.37994,500.88
ICICI Lombard
Multiline Insurance & Brokers1,843.00-30.55-1.6391,884.17
ICICI Prudentia
Life & Health Insurance549.70-8.05-1.4479,680.71
IDBI Bank
Bank - Private74.730.640.8680,352.70
IDFC First Bank
Bank - Private67.920.390.5858,426.19
Indian Bank
Bank - Public919.80-9.30-1.00123,893.75
Indian Hotels
Hotel, Resort & Restaurants665.808.301.2694,772.12
IOC
Refineries147.400.400.27208,147.05
IOB
Bank - Public34.950.110.3267,301.78
IRFC
Finance - NBFC103.630.630.61135,428.93
Indian Renew
Power Generation/Distribution129.10-1.00-0.7736,267.18
INDUS TOWERS
Telecommunication - Equipment414.508.602.12109,351.85
IndusInd Bank
Bank - Private856.754.650.5566,749.91
Info Edge
Misc. Commercial Services1,074.557.750.7369,676.04
Infosys
IT Services & Consulting1,311.55-0.40-0.03531,915.28
Interglobe Avi
Airlines4,694.0014.750.32181,496.33
IRCTC
Online Services561.40-3.70-0.6544,912.00
ITC
Diversified308.453.451.13386,471.45
Jindal Stainles
Iron & Steel789.00-0.80-0.1065,046.71
Jindal Steel
Iron & Steel1,289.602.200.17131,550.56
Jio Financial
Finance - Others234.25-2.80-1.18148,822.34
JSW Energy
Power Generation/Distribution546.354.200.7796,009.66
JSW Infra
Infrastructure276.40-1.75-0.6358,044.04
JSW Steel
Iron & Steel1,279.354.500.35312,859.15
Jubilant Food
Consumer Food472.0016.003.5131,144.69
Kalyan Jeweller
Diamond & Jewellery415.80-1.50-0.3642,941.34
Kotak Mahindra
Bank - Private382.002.800.74379,954.96
Larsen
Engineering & Construction4,075.3525.350.63573,270.67
LIC India
Life & Health Insurance824.30-3.90-0.47521,369.56
Linde India
Diversified7,066.0011.400.1660,261.83
Lloyds Metals
Iron & Steel1,650.0522.151.3692,862.35
Lodha Developer
Construction - Residential & Commercial Complexes874.4518.602.1787,355.70
LT Technology
Engineering3,641.9066.451.8638,603.46
LTM
IT Services & Consulting4,760.7542.250.90141,153.06
Lupin
Pharmaceuticals & Drugs2,312.00-16.60-0.71105,699.81
M&M
Automobile - Auto & Truck Manufacturers3,245.9026.350.82403,637.02
MM Financial
Finance - NBFC306.102.550.8442,547.02
Mankind Pharma
Pharmaceuticals & Drugs2,199.6556.052.6190,807.78
Marico
Household & Personal Products761.651.200.1698,873.51
Maruti Suzuki
Automobile - Passenger Cars13,459.5013.550.10423,170.14
Max Financial
Finance - Others1,646.65-42.35-2.5156,828.32
Max Healthcare
Hospital & Healthcare Services1,020.009.650.9699,265.64
Mazagon Dock
Ship Building2,650.5529.701.13106,917.89
MphasiS
IT Services & Consulting2,418.202.550.1145,964.38
MRF
Auto Ancillaries - Tyres & Rubber Products139,651.95370.400.2759,228.39
Muthoot Finance
Finance - NBFC3,613.7081.652.31145,078.66
Nestle
Consumer Food1,372.6585.256.62264,690.07
NHPC
Power Generation/Distribution82.71-0.33-0.4083,082.48
NMDC
Iron & Steel88.38-0.43-0.4877,702.08
NTPC
Power Generation/Distribution396.20-1.70-0.43384,181.91
NTPC Green Ener
Power Generation/Distribution111.74-1.14-1.0194,155.81
Oberoi Realty
Construction - Residential & Commercial Complexes1,726.0530.351.7962,759.56
ONGC
Oil Exploration and Production283.20-0.15-0.05356,273.51
Oil India
Oil Exploration and Production465.15-6.20-1.3275,661.66
One 97 Paytm
Online Services1,166.704.550.3974,681.60
Oracle Fin Serv
IT Services & Consulting7,933.55-149.55-1.8569,049.76
Page Industries
Textiles & Apparel37,932.60-468.05-1.2242,309.54
Patanjali Foods
Vegetable Oils & Products467.507.051.5350,868.87
PB Fintech
Multiline Insurance & Brokers1,620.806.900.4374,993.29
Persistent
IT Services & Consulting5,310.00-12.20-0.2383,048.40
Petronet LNG
Oil Exploration and Production277.655.602.0641,647.50
Phoenix Mills
Construction - Residential & Commercial Complexes1,808.0041.102.3364,660.34
PI Industries
Pesticides & Agrochemicals3,020.80-16.15-0.5345,831.01
Pidilite Ind
Diversified chemicals1,407.6017.451.26143,262.06
Polycab
Cables7,966.00-228.50-2.79119,933.82
Power Finance
Finance Term Lending470.45-2.40-0.51155,253.29
Power Grid Corp
Power Generation/Distribution319.950.350.11297,572.82
Prestige Estate
Construction - Residential & Commercial Complexes1,402.8029.352.1460,422.84
P and G
Household & Personal Products10,340.00391.653.9433,564.40
PNB
Bank - Public114.650.900.79131,766.59
Rail Vikas
Construction - Infrastructure299.303.001.0162,404.65
REC
Finance Term Lending383.451.250.33100,970.97
Reliance
Oil Exploration and Production1,353.30-9.30-0.681,831,358.47
MOTHERSON
Auto Ancillaries - Auto, Truck & Motorcycle Parts124.701.501.22131,613.90
SBI Card
Finance Term Lending680.952.950.4464,799.22
SBI Life Insura
Life & Health Insurance1,910.65-70.20-3.54191,655.80
Schaeffler Ind
Auto Ancillaries - Bearings4,168.0082.152.0165,147.37
Shree Cements
Cement25,548.7587.200.3492,181.80
Shriram Finance
Finance - NBFC1,045.350.300.03245,938.08
Siemens
Electric Equipment3,721.8512.250.33132,542.71
Siemens Energy
Electric Equipment3,214.0075.602.41114,457.13
Solar Ind
Commodity Chemicals14,972.0071.050.48135,481.71
SRF
Diversified2,473.559.150.3773,322.16
SBI
Bank - Public1,111.954.350.391,026,398.52
SAIL
Iron & Steel175.202.701.5772,366.80
Sun Pharma
Pharmaceuticals & Drugs1,666.40-1.60-0.10399,825.18
Supreme Ind
Plastics - Moulded Articles and Furnitures3,666.25-49.70-1.3446,571.23
Suzlon Energy
Electric Equipment53.080.601.1472,801.02
Swiggy
Online Services283.503.901.3978,254.89
Tata Comm
Telecommunications Services1,514.30-0.70-0.0543,157.55
TCS
IT Services & Consulting2,609.3530.901.20944,085.67
TATA Cons. Prod
Tea/Coffee1,139.3020.601.84112,740.77
TMPV
Automobile - Passenger Cars355.850.250.07131,039.47
Tata Steel
Iron & Steel212.100.450.21264,775.70
Tech Mahindra
IT Services & Consulting1,502.50-1.60-0.11147,221.15
Tata Power
Power Generation/Distribution434.701.050.24138,901.41
Thermax
Engineering - Industrial Equipments4,098.10-84.20-2.0148,831.44
Titan Company
Diamond & Jewellery4,482.55-30.35-0.67397,954.59
Torrent Pharma
Pharmaceuticals & Drugs4,140.80-47.35-1.13140,143.49
Torrent Power
Power Generation/Distribution1,618.1512.450.7881,539.15
Trent
Retailing4,390.00147.153.47156,059.00
Tube Investment
Cycles2,887.3010.350.3655,884.52
TVS Motor
Automobile - 2 & 3 Wheelers3,752.00-12.45-0.33178,252.69
UCO Bank
Bank - Public26.680.130.4933,455.54
UltraTechCement
Cement12,059.00147.701.24355,353.61
Union Bank
Bank - Public191.952.901.53146,527.06
United Brewerie
Breweries & Distilleries1,495.40-26.95-1.7739,539.15
United Spirits
Breweries & Distilleries1,361.4554.704.1999,025.18
UNO Minda
Auto Ancillaries - Head lamps & lights1,147.1019.201.7066,236.06
UPL
Pesticides & Agrochemicals653.90-2.25-0.3455,200.23
Varun Beverages
Beverages484.1517.753.81163,744.10
Vedanta
Metals - Non Ferrous767.45-3.20-0.42300,102.73
Vishal Mega Mar
Household & Personal Products123.054.503.8057,504.07
Vodafone Idea
Telecommunication - Service Provider9.550.070.74103,467.60
Voltas
Air Conditioners1,455.3017.701.2348,153.66
Waaree Energies
Electric Equipment3,476.50-10.70-0.31100,001.99
Wipro
IT Services & Consulting204.902.501.24214,909.67
Yes Bank
Bank - Private19.75-0.10-0.5061,975.93
Zydus Life
Pharmaceuticals & Drugs928.25-8.10-0.8793,403.67