- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electrodes & Electrical Equipments | 7,258.85 | 103.15 | 1.44 | 153,821.11 |
| Abbott India | Pharmaceuticals & Drugs | 25,415.00 | -163.90 | -0.64 | 54,005.10 |
| Adani Energy | Power Generation/Distribution | 1,264.35 | 2.95 | 0.23 | 151,884.17 |
| Adani Enterpris | Trading | 2,224.00 | -4.00 | -0.18 | 289,427.38 |
| Adani Green Ene | Renewables | 1,149.75 | -4.85 | -0.42 | 189,384.08 |
| Adani Ports | Transport Infrastructure | 1,595.90 | 18.35 | 1.16 | 344,736.57 |
| Adani Power | Power Generation/Distribution | 202.95 | 2.15 | 1.07 | 391,382.88 |
| Adani Total Gas | Gas Distribution | 615.65 | -4.90 | -0.79 | 67,709.81 |
| AB Capital | Finance - Investment | 343.25 | 1.95 | 0.57 | 89,949.43 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,691.50 | 56.70 | 1.01 | 68,050.42 |
| Ambuja Cements | Cement | 456.50 | 2.00 | 0.44 | 112,838.74 |
| APL Apollo | Iron & Steel | 2,108.00 | -33.55 | -1.57 | 58,530.39 |
| Apollo Hospital | Hospital & Healthcare Services | 7,746.50 | 92.65 | 1.21 | 111,382.78 |
| Ashok Leyland | Automobile - Trucks/LCVs | 176.50 | 0.75 | 0.43 | 103,673.53 |
| Asian Paints | Paints | 2,540.80 | 24.50 | 0.97 | 243,712.97 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,580.90 | -9.55 | -0.60 | 42,470.90 |
| AU Small Financ | Bank - Private | 1,037.00 | 39.70 | 3.98 | 77,595.30 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,390.90 | 23.20 | 1.70 | 80,783.70 |
| Avenue Supermar | Retailing | 4,587.85 | -17.80 | -0.39 | 299,184.55 |
| Axis Bank | Bank - Private | 1,377.00 | 23.35 | 1.72 | 428,032.16 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,794.00 | -1.05 | -0.01 | 273,740.18 |
| Bajaj Finance | Finance - NBFC | 940.00 | 21.45 | 2.34 | 585,239.70 |
| Bajaj Finserv | Finance - Investment | 1,848.00 | 18.60 | 1.02 | 295,781.64 |
| Bajaj Holdings | Finance - NBFC | 10,324.00 | -52.40 | -0.50 | 114,899.42 |
| Bajaj Housing | Finance - Housing | 91.00 | 1.42 | 1.59 | 75,824.25 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,302.70 | 18.15 | 0.79 | 44,515.15 |
| Bank of Baroda | Bank - Public | 284.05 | 3.20 | 1.14 | 146,892.54 |
| Bank of India | Bank - Public | 150.05 | 1.70 | 1.15 | 68,312.78 |
| Berger Paints | Paints | 480.80 | -3.55 | -0.73 | 56,056.22 |
| Bharat Elec | Aerospace & Defence | 451.30 | -6.35 | -1.39 | 329,890.32 |
| Bharat Forge | Metals - Castings/Forgings | 1,896.40 | 31.40 | 1.68 | 90,664.73 |
| BHEL | Engineering - Industrial Equipments | 333.15 | 7.55 | 2.32 | 116,004.94 |
| BPCL | Refineries | 318.20 | 2.20 | 0.70 | 138,051.24 |
| Bharti Airtel | Telecommunication - Service Provider | 1,853.55 | 8.50 | 0.46 | 1,075,091.85 |
| Bharti Hexacom | Telecommunication - Equipment | 1,559.20 | 25.55 | 1.67 | 77,960.00 |
| Biocon | Biotechnology & Medical Research | 361.40 | 2.90 | 0.81 | 58,579.61 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,116.85 | 351.90 | 0.93 | 112,420.47 |
| Britannia | Consumer Food | 5,814.05 | 112.50 | 1.97 | 140,042.03 |
| Canara Bank | Bank - Public | 144.25 | 1.55 | 1.09 | 130,844.14 |
| CG Power | Electric Equipment | 804.25 | 7.60 | 0.95 | 126,664.29 |
| Chola Invest. | Finance - NBFC | 1,588.70 | 19.90 | 1.27 | 133,794.44 |
| Cipla | Pharmaceuticals & Drugs | 1,233.20 | 4.30 | 0.35 | 99,615.75 |
| Coal India | Coal | 443.00 | 1.35 | 0.31 | 273,008.86 |
| COFORGE | IT Services & Consulting | 1,292.90 | 5.50 | 0.43 | 43,422.13 |
| Colgate | Household & Personal Products | 2,094.50 | -35.30 | -1.66 | 56,967.39 |
| Container Corp | Ground Freight & Logistics Services | 504.50 | 4.05 | 0.81 | 38,423.62 |
| Coromandel Int | Fertilizers | 2,058.75 | -15.50 | -0.75 | 60,736.14 |
| Cummins | Auto Ancillaries - Diesel Engines | 5,107.55 | -96.15 | -1.85 | 141,581.29 |
| Dabur India | Household & Personal Products | 451.40 | 9.15 | 2.07 | 80,064.37 |
| Divis Labs | Pharmaceuticals & Drugs | 6,287.00 | 5.65 | 0.09 | 166,900.10 |
| Dixon Technolog | Electronic Goods | 11,281.80 | 72.35 | 0.65 | 68,595.48 |
| DLF | Construction - Residential & Commercial Complexes | 606.95 | 11.10 | 1.86 | 150,239.04 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,221.50 | -10.75 | -0.87 | 101,953.35 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,250.00 | 9.45 | 0.13 | 198,874.29 |
| Escorts Kubota | Automobile - Tractors | 3,358.15 | 47.20 | 1.43 | 37,570.23 |
| Eternal | Online Services | 259.40 | 4.60 | 1.81 | 250,330.10 |
| Federal Bank | Bank - Private | 295.80 | 1.55 | 0.53 | 72,901.65 |
| Fortis Health | Hospital & Healthcare Services | 915.95 | 25.05 | 2.81 | 69,150.39 |
| FSN E-Co Nykaa | Online Services | 264.90 | 0.65 | 0.25 | 75,851.00 |
| GAIL | Gas Distribution | 160.85 | 3.15 | 2.00 | 105,760.48 |
| GE Vernova TD | Electric Equipment | 4,247.70 | 14.95 | 0.35 | 108,760.89 |
| General Insuran | Reinsurance | 396.95 | 1.05 | 0.27 | 69,640.91 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,428.70 | -3.40 | -0.14 | 41,143.64 |
| GMR Airports | Transport Infrastructure | 97.20 | -0.16 | -0.16 | 102,633.25 |
| Godrej Consumer | Household & Personal Products | 1,122.50 | 18.25 | 1.65 | 114,859.20 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,808.40 | 49.50 | 2.81 | 54,470.41 |
| Grasim | Diversified | 2,781.40 | 23.95 | 0.87 | 189,280.16 |
| Gujarat Fluoro | Speciality Chemicals | 3,268.85 | -7.50 | -0.23 | 35,908.32 |
| Havells India | Electric Equipment | 1,328.20 | 27.90 | 2.15 | 83,270.40 |
| HCL Tech | IT Services & Consulting | 1,441.60 | 13.25 | 0.93 | 391,201.96 |
| HDFC AMC | Finance - Investment | 2,790.50 | 23.15 | 0.84 | 119,545.07 |
| HDFC Bank | Bank - Private | 811.50 | 16.10 | 2.02 | 1,249,171.84 |
| HDFC Life | Life & Health Insurance | 614.40 | 3.95 | 0.65 | 132,576.43 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,260.70 | -20.90 | -0.40 | 105,261.23 |
| Hindalco | Iron & Steel | 1,021.50 | 6.40 | 0.63 | 229,554.19 |
| Hindustan Aeron | Aerospace & Defence | 4,363.70 | 21.00 | 0.48 | 291,833.35 |
| HINDPETRO | Refineries | 384.55 | 5.35 | 1.41 | 81,825.41 |
| HUL | Household & Personal Products | 2,293.70 | 58.20 | 2.60 | 538,925.75 |
| Hind Zinc | Metals - Non Ferrous | 589.20 | -0.75 | -0.13 | 248,955.80 |
| Hitachi Energy | Electric Equipment | 29,870.00 | 217.65 | 0.73 | 133,137.65 |
| Hyundai Motor | Automobile - Passenger Cars | 1,882.70 | -3.05 | -0.16 | 152,977.11 |
| ICICI Bank | Bank - Private | 1,388.10 | 32.10 | 2.37 | 994,500.88 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,843.00 | -30.55 | -1.63 | 91,884.17 |
| ICICI Prudentia | Life & Health Insurance | 549.70 | -8.05 | -1.44 | 79,680.71 |
| IDBI Bank | Bank - Private | 74.73 | 0.64 | 0.86 | 80,352.70 |
| IDFC First Bank | Bank - Private | 67.92 | 0.39 | 0.58 | 58,426.19 |
| Indian Bank | Bank - Public | 919.80 | -9.30 | -1.00 | 123,893.75 |
| Indian Hotels | Hotel, Resort & Restaurants | 665.80 | 8.30 | 1.26 | 94,772.12 |
| IOC | Refineries | 147.40 | 0.40 | 0.27 | 208,147.05 |
| IOB | Bank - Public | 34.95 | 0.11 | 0.32 | 67,301.78 |
| IRFC | Finance - NBFC | 103.63 | 0.63 | 0.61 | 135,428.93 |
| Indian Renew | Power Generation/Distribution | 129.10 | -1.00 | -0.77 | 36,267.18 |
| INDUS TOWERS | Telecommunication - Equipment | 414.50 | 8.60 | 2.12 | 109,351.85 |
| IndusInd Bank | Bank - Private | 856.75 | 4.65 | 0.55 | 66,749.91 |
| Info Edge | Misc. Commercial Services | 1,074.55 | 7.75 | 0.73 | 69,676.04 |
| Infosys | IT Services & Consulting | 1,311.55 | -0.40 | -0.03 | 531,915.28 |
| Interglobe Avi | Airlines | 4,694.00 | 14.75 | 0.32 | 181,496.33 |
| IRCTC | Online Services | 561.40 | -3.70 | -0.65 | 44,912.00 |
| ITC | Diversified | 308.45 | 3.45 | 1.13 | 386,471.45 |
| Jindal Stainles | Iron & Steel | 789.00 | -0.80 | -0.10 | 65,046.71 |
| Jindal Steel | Iron & Steel | 1,289.60 | 2.20 | 0.17 | 131,550.56 |
| Jio Financial | Finance - Others | 234.25 | -2.80 | -1.18 | 148,822.34 |
| JSW Energy | Power Generation/Distribution | 546.35 | 4.20 | 0.77 | 96,009.66 |
| JSW Infra | Infrastructure | 276.40 | -1.75 | -0.63 | 58,044.04 |
| JSW Steel | Iron & Steel | 1,279.35 | 4.50 | 0.35 | 312,859.15 |
| Jubilant Food | Consumer Food | 472.00 | 16.00 | 3.51 | 31,144.69 |
| Kalyan Jeweller | Diamond & Jewellery | 415.80 | -1.50 | -0.36 | 42,941.34 |
| Kotak Mahindra | Bank - Private | 382.00 | 2.80 | 0.74 | 379,954.96 |
| Larsen | Engineering & Construction | 4,075.35 | 25.35 | 0.63 | 573,270.67 |
| LIC India | Life & Health Insurance | 824.30 | -3.90 | -0.47 | 521,369.56 |
| Linde India | Diversified | 7,066.00 | 11.40 | 0.16 | 60,261.83 |
| Lloyds Metals | Iron & Steel | 1,650.05 | 22.15 | 1.36 | 92,862.35 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 874.45 | 18.60 | 2.17 | 87,355.70 |
| LT Technology | Engineering | 3,641.90 | 66.45 | 1.86 | 38,603.46 |
| LTM | IT Services & Consulting | 4,760.75 | 42.25 | 0.90 | 141,153.06 |
| Lupin | Pharmaceuticals & Drugs | 2,312.00 | -16.60 | -0.71 | 105,699.81 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,245.90 | 26.35 | 0.82 | 403,637.02 |
| MM Financial | Finance - NBFC | 306.10 | 2.55 | 0.84 | 42,547.02 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,199.65 | 56.05 | 2.61 | 90,807.78 |
| Marico | Household & Personal Products | 761.65 | 1.20 | 0.16 | 98,873.51 |
| Maruti Suzuki | Automobile - Passenger Cars | 13,459.50 | 13.55 | 0.10 | 423,170.14 |
| Max Financial | Finance - Others | 1,646.65 | -42.35 | -2.51 | 56,828.32 |
| Max Healthcare | Hospital & Healthcare Services | 1,020.00 | 9.65 | 0.96 | 99,265.64 |
| Mazagon Dock | Ship Building | 2,650.55 | 29.70 | 1.13 | 106,917.89 |
| MphasiS | IT Services & Consulting | 2,418.20 | 2.55 | 0.11 | 45,964.38 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 139,651.95 | 370.40 | 0.27 | 59,228.39 |
| Muthoot Finance | Finance - NBFC | 3,613.70 | 81.65 | 2.31 | 145,078.66 |
| Nestle | Consumer Food | 1,372.65 | 85.25 | 6.62 | 264,690.07 |
| NHPC | Power Generation/Distribution | 82.71 | -0.33 | -0.40 | 83,082.48 |
| NMDC | Iron & Steel | 88.38 | -0.43 | -0.48 | 77,702.08 |
| NTPC | Power Generation/Distribution | 396.20 | -1.70 | -0.43 | 384,181.91 |
| NTPC Green Ener | Power Generation/Distribution | 111.74 | -1.14 | -1.01 | 94,155.81 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,726.05 | 30.35 | 1.79 | 62,759.56 |
| ONGC | Oil Exploration and Production | 283.20 | -0.15 | -0.05 | 356,273.51 |
| Oil India | Oil Exploration and Production | 465.15 | -6.20 | -1.32 | 75,661.66 |
| One 97 Paytm | Online Services | 1,166.70 | 4.55 | 0.39 | 74,681.60 |
| Oracle Fin Serv | IT Services & Consulting | 7,933.55 | -149.55 | -1.85 | 69,049.76 |
| Page Industries | Textiles & Apparel | 37,932.60 | -468.05 | -1.22 | 42,309.54 |
| Patanjali Foods | Vegetable Oils & Products | 467.50 | 7.05 | 1.53 | 50,868.87 |
| PB Fintech | Multiline Insurance & Brokers | 1,620.80 | 6.90 | 0.43 | 74,993.29 |
| Persistent | IT Services & Consulting | 5,310.00 | -12.20 | -0.23 | 83,048.40 |
| Petronet LNG | Oil Exploration and Production | 277.65 | 5.60 | 2.06 | 41,647.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,808.00 | 41.10 | 2.33 | 64,660.34 |
| PI Industries | Pesticides & Agrochemicals | 3,020.80 | -16.15 | -0.53 | 45,831.01 |
| Pidilite Ind | Diversified chemicals | 1,407.60 | 17.45 | 1.26 | 143,262.06 |
| Polycab | Cables | 7,966.00 | -228.50 | -2.79 | 119,933.82 |
| Power Finance | Finance Term Lending | 470.45 | -2.40 | -0.51 | 155,253.29 |
| Power Grid Corp | Power Generation/Distribution | 319.95 | 0.35 | 0.11 | 297,572.82 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,402.80 | 29.35 | 2.14 | 60,422.84 |
| P and G | Household & Personal Products | 10,340.00 | 391.65 | 3.94 | 33,564.40 |
| PNB | Bank - Public | 114.65 | 0.90 | 0.79 | 131,766.59 |
| Rail Vikas | Construction - Infrastructure | 299.30 | 3.00 | 1.01 | 62,404.65 |
| REC | Finance Term Lending | 383.45 | 1.25 | 0.33 | 100,970.97 |
| Reliance | Oil Exploration and Production | 1,353.30 | -9.30 | -0.68 | 1,831,358.47 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 124.70 | 1.50 | 1.22 | 131,613.90 |
| SBI Card | Finance Term Lending | 680.95 | 2.95 | 0.44 | 64,799.22 |
| SBI Life Insura | Life & Health Insurance | 1,910.65 | -70.20 | -3.54 | 191,655.80 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,168.00 | 82.15 | 2.01 | 65,147.37 |
| Shree Cements | Cement | 25,548.75 | 87.20 | 0.34 | 92,181.80 |
| Shriram Finance | Finance - NBFC | 1,045.35 | 0.30 | 0.03 | 245,938.08 |
| Siemens | Electric Equipment | 3,721.85 | 12.25 | 0.33 | 132,542.71 |
| Siemens Energy | Electric Equipment | 3,214.00 | 75.60 | 2.41 | 114,457.13 |
| Solar Ind | Commodity Chemicals | 14,972.00 | 71.05 | 0.48 | 135,481.71 |
| SRF | Diversified | 2,473.55 | 9.15 | 0.37 | 73,322.16 |
| SBI | Bank - Public | 1,111.95 | 4.35 | 0.39 | 1,026,398.52 |
| SAIL | Iron & Steel | 175.20 | 2.70 | 1.57 | 72,366.80 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,666.40 | -1.60 | -0.10 | 399,825.18 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,666.25 | -49.70 | -1.34 | 46,571.23 |
| Suzlon Energy | Electric Equipment | 53.08 | 0.60 | 1.14 | 72,801.02 |
| Swiggy | Online Services | 283.50 | 3.90 | 1.39 | 78,254.89 |
| Tata Comm | Telecommunications Services | 1,514.30 | -0.70 | -0.05 | 43,157.55 |
| TCS | IT Services & Consulting | 2,609.35 | 30.90 | 1.20 | 944,085.67 |
| TATA Cons. Prod | Tea/Coffee | 1,139.30 | 20.60 | 1.84 | 112,740.77 |
| TMPV | Automobile - Passenger Cars | 355.85 | 0.25 | 0.07 | 131,039.47 |
| Tata Steel | Iron & Steel | 212.10 | 0.45 | 0.21 | 264,775.70 |
| Tech Mahindra | IT Services & Consulting | 1,502.50 | -1.60 | -0.11 | 147,221.15 |
| Tata Power | Power Generation/Distribution | 434.70 | 1.05 | 0.24 | 138,901.41 |
| Thermax | Engineering - Industrial Equipments | 4,098.10 | -84.20 | -2.01 | 48,831.44 |
| Titan Company | Diamond & Jewellery | 4,482.55 | -30.35 | -0.67 | 397,954.59 |
| Torrent Pharma | Pharmaceuticals & Drugs | 4,140.80 | -47.35 | -1.13 | 140,143.49 |
| Torrent Power | Power Generation/Distribution | 1,618.15 | 12.45 | 0.78 | 81,539.15 |
| Trent | Retailing | 4,390.00 | 147.15 | 3.47 | 156,059.00 |
| Tube Investment | Cycles | 2,887.30 | 10.35 | 0.36 | 55,884.52 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,752.00 | -12.45 | -0.33 | 178,252.69 |
| UCO Bank | Bank - Public | 26.68 | 0.13 | 0.49 | 33,455.54 |
| UltraTechCement | Cement | 12,059.00 | 147.70 | 1.24 | 355,353.61 |
| Union Bank | Bank - Public | 191.95 | 2.90 | 1.53 | 146,527.06 |
| United Brewerie | Breweries & Distilleries | 1,495.40 | -26.95 | -1.77 | 39,539.15 |
| United Spirits | Breweries & Distilleries | 1,361.45 | 54.70 | 4.19 | 99,025.18 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,147.10 | 19.20 | 1.70 | 66,236.06 |
| UPL | Pesticides & Agrochemicals | 653.90 | -2.25 | -0.34 | 55,200.23 |
| Varun Beverages | Beverages | 484.15 | 17.75 | 3.81 | 163,744.10 |
| Vedanta | Metals - Non Ferrous | 767.45 | -3.20 | -0.42 | 300,102.73 |
| Vishal Mega Mar | Household & Personal Products | 123.05 | 4.50 | 3.80 | 57,504.07 |
| Vodafone Idea | Telecommunication - Service Provider | 9.55 | 0.07 | 0.74 | 103,467.60 |
| Voltas | Air Conditioners | 1,455.30 | 17.70 | 1.23 | 48,153.66 |
| Waaree Energies | Electric Equipment | 3,476.50 | -10.70 | -0.31 | 100,001.99 |
| Wipro | IT Services & Consulting | 204.90 | 2.50 | 1.24 | 214,909.67 |
| Yes Bank | Bank - Private | 19.75 | -0.10 | -0.50 | 61,975.93 |
| Zydus Life | Pharmaceuticals & Drugs | 928.25 | -8.10 | -0.87 | 93,403.67 |