- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| ABB India | Electrodes & Electrical Equipments | 7,293.00 | 137.30 | 1.92 | 154,544.78 |
| Abbott India | Pharmaceuticals & Drugs | 25,475.00 | -103.90 | -0.41 | 54,132.60 |
| Adani Energy | Power Generation/Distribution | 1,259.20 | -2.20 | -0.17 | 151,265.51 |
| Adani Enterpris | Trading | 2,233.85 | 5.85 | 0.26 | 290,709.25 |
| Adani Green Ene | Renewables | 1,163.00 | 8.40 | 0.73 | 191,566.59 |
| Adani Ports | Transport Infrastructure | 1,607.40 | 29.85 | 1.89 | 347,220.73 |
| Adani Power | Power Generation/Distribution | 203.90 | 3.10 | 1.54 | 393,214.93 |
| Adani Total Gas | Gas Distribution | 622.85 | 2.30 | 0.37 | 68,501.67 |
| AB Capital | Finance - Investment | 344.70 | 3.40 | 1.00 | 90,329.40 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,691.00 | 56.20 | 1.00 | 68,044.44 |
| Ambuja Cements | Cement | 459.05 | 4.55 | 1.00 | 113,469.06 |
| APL Apollo | Iron & Steel | 2,133.25 | -8.30 | -0.39 | 59,231.48 |
| Apollo Hospital | Hospital & Healthcare Services | 7,736.50 | 82.65 | 1.08 | 111,239.00 |
| Ashok Leyland | Automobile - Trucks/LCVs | 178.55 | 2.80 | 1.59 | 104,877.67 |
| Asian Paints | Paints | 2,572.50 | 56.20 | 2.23 | 246,753.63 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,601.65 | 11.20 | 0.70 | 43,028.35 |
| AU Small Financ | Bank - Private | 1,033.05 | 35.75 | 3.58 | 77,299.73 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,371.55 | 3.85 | 0.28 | 79,659.85 |
| Avenue Supermar | Retailing | 4,607.50 | 1.85 | 0.04 | 300,465.97 |
| Axis Bank | Bank - Private | 1,369.30 | 15.65 | 1.16 | 425,638.66 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,813.95 | 18.90 | 0.19 | 274,297.78 |
| Bajaj Finance | Finance - NBFC | 929.25 | 10.70 | 1.16 | 578,546.80 |
| Bajaj Finserv | Finance - Investment | 1,839.40 | 10.00 | 0.55 | 294,405.16 |
| Bajaj Holdings | Finance - NBFC | 10,426.00 | 49.60 | 0.48 | 116,034.61 |
| Bajaj Housing | Finance - Housing | 91.21 | 1.63 | 1.82 | 75,999.22 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,274.35 | -10.20 | -0.45 | 43,967.10 |
| Bank of Baroda | Bank - Public | 283.30 | 2.45 | 0.87 | 146,504.69 |
| Bank of India | Bank - Public | 151.10 | 2.75 | 1.85 | 68,790.81 |
| Berger Paints | Paints | 482.55 | -1.80 | -0.37 | 56,260.25 |
| Bharat Elec | Aerospace & Defence | 456.05 | -1.60 | -0.35 | 333,362.46 |
| Bharat Forge | Metals - Castings/Forgings | 1,875.70 | 10.70 | 0.57 | 89,675.08 |
| BHEL | Engineering - Industrial Equipments | 329.85 | 4.25 | 1.31 | 114,855.86 |
| BPCL | Refineries | 316.50 | 0.50 | 0.16 | 137,313.70 |
| Bharti Airtel | Telecommunication - Service Provider | 1,864.70 | 19.65 | 1.07 | 1,081,559.05 |
| Bharti Hexacom | Telecommunication - Equipment | 1,569.70 | 36.05 | 2.35 | 78,485.00 |
| Biocon | Biotechnology & Medical Research | 363.00 | 4.50 | 1.26 | 58,838.95 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,251.80 | 486.85 | 1.29 | 112,818.48 |
| Britannia | Consumer Food | 5,738.55 | 37.00 | 0.65 | 138,223.48 |
| Canara Bank | Bank - Public | 144.50 | 1.80 | 1.26 | 131,070.91 |
| CG Power | Electric Equipment | 808.70 | 12.05 | 1.51 | 127,365.13 |
| Chola Invest. | Finance - NBFC | 1,582.50 | 13.70 | 0.87 | 133,272.30 |
| Cipla | Pharmaceuticals & Drugs | 1,230.75 | 1.85 | 0.15 | 99,417.85 |
| Coal India | Coal | 443.75 | 2.10 | 0.48 | 273,471.07 |
| COFORGE | IT Services & Consulting | 1,297.30 | 9.90 | 0.77 | 43,569.90 |
| Colgate | Household & Personal Products | 2,134.90 | 5.10 | 0.24 | 58,066.21 |
| Container Corp | Ground Freight & Logistics Services | 506.20 | 5.75 | 1.15 | 38,553.10 |
| Coromandel Int | Fertilizers | 2,082.90 | 8.65 | 0.42 | 61,448.60 |
| Cummins | Auto Ancillaries - Diesel Engines | 5,250.70 | 47.00 | 0.90 | 145,549.40 |
| Dabur India | Household & Personal Products | 451.75 | 9.50 | 2.15 | 80,126.45 |
| Divis Labs | Pharmaceuticals & Drugs | 6,275.50 | -5.85 | -0.09 | 166,594.81 |
| Dixon Technolog | Electronic Goods | 11,363.85 | 154.40 | 1.38 | 69,094.36 |
| DLF | Construction - Residential & Commercial Complexes | 608.85 | 13.00 | 2.18 | 150,709.35 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,221.80 | -10.45 | -0.85 | 101,978.39 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,266.50 | 25.95 | 0.36 | 199,326.90 |
| Escorts Kubota | Automobile - Tractors | 3,353.50 | 42.55 | 1.29 | 37,518.20 |
| Eternal | Online Services | 257.85 | 3.05 | 1.20 | 248,834.29 |
| Federal Bank | Bank - Private | 298.60 | 4.35 | 1.48 | 73,591.73 |
| Fortis Health | Hospital & Healthcare Services | 921.85 | 30.95 | 3.47 | 69,595.82 |
| FSN E-Co Nykaa | Online Services | 263.95 | -0.30 | -0.11 | 75,578.98 |
| GAIL | Gas Distribution | 161.60 | 3.90 | 2.47 | 106,253.61 |
| GE Vernova TD | Electric Equipment | 4,243.80 | 11.05 | 0.26 | 108,661.03 |
| General Insuran | Reinsurance | 394.05 | -1.85 | -0.47 | 69,132.13 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,439.35 | 7.25 | 0.30 | 41,324.06 |
| GMR Airports | Transport Infrastructure | 98.52 | 1.16 | 1.19 | 104,027.03 |
| Godrej Consumer | Household & Personal Products | 1,116.10 | 11.85 | 1.07 | 114,204.33 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,827.70 | 68.80 | 3.91 | 55,051.74 |
| Grasim | Diversified | 2,778.70 | 21.25 | 0.77 | 189,096.42 |
| Gujarat Fluoro | Speciality Chemicals | 3,300.30 | 23.95 | 0.73 | 36,253.80 |
| Havells India | Electric Equipment | 1,330.00 | 29.70 | 2.28 | 83,383.25 |
| HCL Tech | IT Services & Consulting | 1,441.95 | 13.60 | 0.95 | 391,296.94 |
| HDFC AMC | Finance - Investment | 2,769.35 | 2.00 | 0.07 | 118,639.00 |
| HDFC Bank | Bank - Private | 806.20 | 10.80 | 1.36 | 1,241,013.35 |
| HDFC Life | Life & Health Insurance | 614.30 | 3.85 | 0.63 | 132,554.85 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,289.85 | 8.25 | 0.16 | 105,844.49 |
| Hindalco | Iron & Steel | 1,022.00 | 6.90 | 0.68 | 229,666.55 |
| Hindustan Aeron | Aerospace & Defence | 4,384.65 | 41.95 | 0.97 | 293,234.43 |
| HINDPETRO | Refineries | 382.40 | 3.20 | 0.84 | 81,367.93 |
| HUL | Household & Personal Products | 2,260.40 | 24.90 | 1.11 | 531,101.61 |
| Hind Zinc | Metals - Non Ferrous | 593.75 | 3.80 | 0.64 | 250,878.32 |
| Hitachi Energy | Electric Equipment | 30,370.00 | 717.65 | 2.42 | 135,366.27 |
| Hyundai Motor | Automobile - Passenger Cars | 1,896.30 | 10.55 | 0.56 | 154,082.17 |
| ICICI Bank | Bank - Private | 1,380.50 | 24.50 | 1.81 | 989,055.88 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,856.50 | -17.05 | -0.91 | 92,557.22 |
| ICICI Prudentia | Life & Health Insurance | 546.70 | -11.05 | -1.98 | 79,245.85 |
| IDBI Bank | Bank - Private | 75.23 | 1.14 | 1.54 | 80,890.32 |
| IDFC First Bank | Bank - Private | 68.13 | 0.60 | 0.89 | 58,606.83 |
| Indian Bank | Bank - Public | 935.00 | 5.90 | 0.64 | 125,941.13 |
| Indian Hotels | Hotel, Resort & Restaurants | 664.40 | 6.90 | 1.05 | 94,572.84 |
| IOC | Refineries | 147.45 | 0.45 | 0.31 | 208,217.66 |
| IOB | Bank - Public | 35.24 | 0.40 | 1.15 | 67,860.22 |
| IRFC | Finance - NBFC | 103.94 | 0.94 | 0.91 | 135,834.05 |
| Indian Renew | Power Generation/Distribution | 130.20 | 0.10 | 0.08 | 36,576.19 |
| INDUS TOWERS | Telecommunication - Equipment | 417.90 | 12.00 | 2.96 | 110,248.82 |
| IndusInd Bank | Bank - Private | 860.90 | 8.80 | 1.03 | 67,073.24 |
| Info Edge | Misc. Commercial Services | 1,074.40 | 7.60 | 0.71 | 69,666.31 |
| Infosys | IT Services & Consulting | 1,317.90 | 5.95 | 0.45 | 534,490.61 |
| Interglobe Avi | Airlines | 4,710.00 | 30.75 | 0.66 | 182,114.98 |
| IRCTC | Online Services | 564.80 | -0.30 | -0.05 | 45,184.00 |
| ITC | Diversified | 305.45 | 0.45 | 0.15 | 382,712.61 |
| Jindal Stainles | Iron & Steel | 796.10 | 6.30 | 0.80 | 65,632.04 |
| Jindal Steel | Iron & Steel | 1,297.00 | 9.60 | 0.75 | 132,305.43 |
| Jio Financial | Finance - Others | 235.30 | -1.75 | -0.74 | 149,489.42 |
| JSW Energy | Power Generation/Distribution | 552.90 | 10.75 | 1.98 | 97,160.69 |
| JSW Infra | Infrastructure | 280.70 | 2.55 | 0.92 | 58,947.04 |
| JSW Steel | Iron & Steel | 1,290.95 | 16.10 | 1.26 | 315,695.88 |
| Jubilant Food | Consumer Food | 464.10 | 8.10 | 1.78 | 30,623.42 |
| Kalyan Jeweller | Diamond & Jewellery | 419.45 | 2.15 | 0.52 | 43,318.29 |
| Kotak Mahindra | Bank - Private | 381.05 | 1.85 | 0.49 | 379,010.05 |
| Larsen | Engineering & Construction | 4,084.50 | 34.50 | 0.85 | 574,557.78 |
| LIC India | Life & Health Insurance | 830.00 | 1.80 | 0.22 | 524,974.81 |
| Linde India | Diversified | 7,068.75 | 14.15 | 0.20 | 60,285.29 |
| Lloyds Metals | Iron & Steel | 1,634.15 | 6.25 | 0.38 | 91,967.53 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 884.15 | 28.30 | 3.31 | 88,324.71 |
| LT Technology | Engineering | 3,625.95 | 50.50 | 1.41 | 38,434.40 |
| LTM | IT Services & Consulting | 4,744.80 | 26.30 | 0.56 | 140,680.15 |
| Lupin | Pharmaceuticals & Drugs | 2,323.00 | -5.60 | -0.24 | 106,202.71 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,253.50 | 33.95 | 1.05 | 404,582.11 |
| MM Financial | Finance - NBFC | 307.15 | 3.60 | 1.19 | 42,692.96 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,195.00 | 51.40 | 2.40 | 90,615.82 |
| Marico | Household & Personal Products | 760.95 | 0.50 | 0.07 | 98,782.64 |
| Maruti Suzuki | Automobile - Passenger Cars | 13,500.00 | 54.05 | 0.40 | 424,443.47 |
| Max Financial | Finance - Others | 1,659.70 | -29.30 | -1.73 | 57,278.70 |
| Max Healthcare | Hospital & Healthcare Services | 1,019.85 | 9.50 | 0.94 | 99,251.04 |
| Mazagon Dock | Ship Building | 2,672.50 | 51.65 | 1.97 | 107,803.30 |
| MphasiS | IT Services & Consulting | 2,432.15 | 16.50 | 0.68 | 46,229.54 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 139,999.45 | 717.90 | 0.52 | 59,375.77 |
| Muthoot Finance | Finance - NBFC | 3,593.00 | 60.95 | 1.73 | 144,247.62 |
| Nestle | Consumer Food | 1,303.65 | 16.25 | 1.26 | 251,384.70 |
| NHPC | Power Generation/Distribution | 84.05 | 1.01 | 1.22 | 84,428.52 |
| NMDC | Iron & Steel | 88.68 | -0.13 | -0.15 | 77,965.84 |
| NTPC | Power Generation/Distribution | 399.35 | 1.45 | 0.36 | 387,236.36 |
| NTPC Green Ener | Power Generation/Distribution | 113.20 | 0.32 | 0.28 | 95,386.05 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,744.00 | 48.30 | 2.85 | 63,412.23 |
| ONGC | Oil Exploration and Production | 283.30 | -0.05 | -0.02 | 356,399.31 |
| Oil India | Oil Exploration and Production | 467.75 | -3.60 | -0.76 | 76,084.58 |
| One 97 Paytm | Online Services | 1,170.80 | 8.65 | 0.74 | 74,944.04 |
| Oracle Fin Serv | IT Services & Consulting | 8,101.00 | 17.90 | 0.22 | 70,507.16 |
| Page Industries | Textiles & Apparel | 38,193.00 | -207.65 | -0.54 | 42,599.99 |
| Patanjali Foods | Vegetable Oils & Products | 461.70 | 1.25 | 0.27 | 50,237.77 |
| PB Fintech | Multiline Insurance & Brokers | 1,601.10 | -12.80 | -0.79 | 74,081.79 |
| Persistent | IT Services & Consulting | 5,332.05 | 9.85 | 0.19 | 83,393.26 |
| Petronet LNG | Oil Exploration and Production | 275.75 | 3.70 | 1.36 | 41,362.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,830.65 | 63.75 | 3.61 | 65,470.38 |
| PI Industries | Pesticides & Agrochemicals | 3,083.05 | 46.10 | 1.52 | 46,775.45 |
| Pidilite Ind | Diversified chemicals | 1,407.55 | 17.40 | 1.25 | 143,256.97 |
| Polycab | Cables | 8,231.40 | 36.90 | 0.45 | 123,929.61 |
| Power Finance | Finance Term Lending | 470.00 | -2.85 | -0.60 | 155,104.78 |
| Power Grid Corp | Power Generation/Distribution | 319.80 | 0.20 | 0.06 | 297,433.31 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,406.30 | 32.85 | 2.39 | 60,573.59 |
| P and G | Household & Personal Products | 10,180.00 | 231.65 | 2.33 | 33,045.03 |
| PNB | Bank - Public | 114.80 | 1.05 | 0.92 | 131,938.99 |
| Rail Vikas | Construction - Infrastructure | 300.40 | 4.10 | 1.38 | 62,634.00 |
| REC | Finance Term Lending | 381.40 | -0.80 | -0.21 | 100,431.16 |
| Reliance | Oil Exploration and Production | 1,366.55 | 3.95 | 0.29 | 1,849,289.08 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 125.00 | 1.80 | 1.46 | 131,930.53 |
| SBI Card | Finance Term Lending | 678.70 | 0.70 | 0.10 | 64,585.11 |
| SBI Life Insura | Life & Health Insurance | 1,905.55 | -75.30 | -3.80 | 191,144.22 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,120.00 | 34.15 | 0.84 | 64,397.11 |
| Shree Cements | Cement | 25,740.00 | 278.45 | 1.09 | 92,871.85 |
| Shriram Finance | Finance - NBFC | 1,045.70 | 0.65 | 0.06 | 246,020.42 |
| Siemens | Electric Equipment | 3,761.95 | 52.35 | 1.41 | 133,970.75 |
| Siemens Energy | Electric Equipment | 3,246.45 | 108.05 | 3.44 | 115,612.74 |
| Solar Ind | Commodity Chemicals | 15,089.75 | 188.80 | 1.27 | 136,547.23 |
| SRF | Diversified | 2,491.20 | 26.80 | 1.09 | 73,845.35 |
| SBI | Bank - Public | 1,110.95 | 3.35 | 0.30 | 1,025,475.46 |
| SAIL | Iron & Steel | 176.75 | 4.25 | 2.46 | 73,007.03 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,668.15 | 0.15 | 0.01 | 400,245.06 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,713.10 | -2.85 | -0.08 | 47,166.35 |
| Suzlon Energy | Electric Equipment | 52.93 | 0.45 | 0.86 | 72,595.29 |
| Swiggy | Online Services | 284.35 | 4.75 | 1.70 | 78,489.52 |
| Tata Comm | Telecommunications Services | 1,515.70 | 0.70 | 0.05 | 43,197.45 |
| TCS | IT Services & Consulting | 2,588.00 | 9.55 | 0.37 | 936,361.05 |
| TATA Cons. Prod | Tea/Coffee | 1,125.30 | 6.60 | 0.59 | 111,355.39 |
| TMPV | Automobile - Passenger Cars | 357.50 | 1.90 | 0.53 | 131,647.07 |
| Tata Steel | Iron & Steel | 212.55 | 0.90 | 0.43 | 265,337.46 |
| Tech Mahindra | IT Services & Consulting | 1,508.05 | 3.95 | 0.26 | 147,764.96 |
| Tata Power | Power Generation/Distribution | 434.10 | 0.45 | 0.10 | 138,709.69 |
| Thermax | Engineering - Industrial Equipments | 4,076.90 | -105.40 | -2.52 | 48,578.83 |
| Titan Company | Diamond & Jewellery | 4,515.90 | 3.00 | 0.07 | 400,915.35 |
| Torrent Pharma | Pharmaceuticals & Drugs | 4,176.75 | -11.40 | -0.27 | 141,360.20 |
| Torrent Power | Power Generation/Distribution | 1,623.45 | 17.75 | 1.11 | 81,806.22 |
| Trent | Retailing | 4,347.35 | 104.50 | 2.46 | 154,542.84 |
| Tube Investment | Cycles | 2,882.45 | 5.50 | 0.19 | 55,790.65 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,779.00 | 14.55 | 0.39 | 179,535.42 |
| UCO Bank | Bank - Public | 26.95 | 0.40 | 1.51 | 33,794.11 |
| UltraTechCement | Cement | 11,980.05 | 68.75 | 0.58 | 353,027.12 |
| Union Bank | Bank - Public | 192.70 | 3.65 | 1.93 | 147,099.58 |
| United Brewerie | Breweries & Distilleries | 1,506.70 | -15.65 | -1.03 | 39,837.92 |
| United Spirits | Breweries & Distilleries | 1,329.85 | 23.10 | 1.77 | 96,726.75 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,143.85 | 15.95 | 1.41 | 66,048.39 |
| UPL | Pesticides & Agrochemicals | 660.70 | 4.55 | 0.69 | 55,774.27 |
| Varun Beverages | Beverages | 484.50 | 18.10 | 3.88 | 163,862.47 |
| Vedanta | Metals - Non Ferrous | 771.40 | 0.75 | 0.10 | 301,647.33 |
| Vishal Mega Mar | Household & Personal Products | 121.60 | 3.05 | 2.57 | 56,826.45 |
| Vodafone Idea | Telecommunication - Service Provider | 9.66 | 0.18 | 1.90 | 104,659.37 |
| Voltas | Air Conditioners | 1,465.05 | 27.45 | 1.91 | 48,476.27 |
| Waaree Energies | Electric Equipment | 3,538.40 | 51.20 | 1.47 | 101,782.55 |
| Wipro | IT Services & Consulting | 205.10 | 2.70 | 1.33 | 215,119.44 |
| Yes Bank | Bank - Private | 19.88 | 0.03 | 0.15 | 62,383.87 |
| Zydus Life | Pharmaceuticals & Drugs | 931.60 | -4.75 | -0.51 | 93,740.76 |