English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 Oct 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
 168.00 156.77 165.98 9.21 5.87
AVERAGE VOLUME
5-Day 63430055.00
10-Day 16808230.90
30-Day 83147811.27
170754425 		143.80 133.88 118.66 114.27 30.68 6.89

13-Oct-25

154.43 4.73 (3.16%)

14-Oct-25

154.90 0.47 (0.3%)

15-Oct-25

157.51 2.61 (1.68%)

16-Oct-25

157.37 -0.14 (-0.09%)

17-Oct-25

165.98 8.61 (5.47%)

 188.84 125.89 164.63
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
  • Asian Paints closes above 150-Day Moving Average of 2385.42 today.
 2,544.00 2,421.00 2,507.80 86.80 3.59
AVERAGE VOLUME
5-Day 721568.60
10-Day 22459.00
30-Day 836842.37
3719960 		2430.56 2468.18 2386.94 2355.36 0.05 0.01

13-Oct-25

2342.50 2.3 (0.1%)

14-Oct-25

2318.10 -24.4 (-1.04%)

15-Oct-25

2375.10 57 (2.46%)

16-Oct-25

2409.70 34.6 (1.46%)

17-Oct-25

2507.80 98.1 (4.07%)

 2,650.60 2,168.80 2509.31
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 347.75 333.75 342.65 8.90 2.67
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
67291527		 334.60 327.04 272.48 262.42 139.86 9.68

13-Oct-25

348.35 0.05 (0.01%)

14-Oct-25

347.75 -0.6 (-0.17%)

15-Oct-25

354.35 6.6 (1.9%)

16-Oct-25

347.85 -6.5 (-1.83%)

17-Oct-25

342.65 -5.2 (-1.49%)

 382.60 313.10 341.09
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
 3,656.00 3,560.10 3,647.20 87.10 2.45
AVERAGE VOLUME
5-Day 1494058.20
10-Day 96183.10
30-Day 2479723.53
3339279 		3538.00 3442.91 3141.48 3089.25 0.03 0.01

13-Oct-25

3459.70 4.8 (0.14%)

14-Oct-25

3459.80 0.1 (0%)

15-Oct-25

3497.20 37.4 (1.08%)

16-Oct-25

3560.80 63.6 (1.82%)

17-Oct-25

3647.20 86.4 (2.43%)

 3,916.80 3,204.80 3629.84
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
 1,311.60 1,261.30 1,289.50 28.20 2.24
AVERAGE VOLUME
5-Day 2535505.60
10-Day 73105.90
30-Day 1480418.40
2831629		 1195.65 1176.74 1177.19 1160.05 0.06 0.05

13-Oct-25

1188.10 -11.4 (-0.95%)

14-Oct-25

1175.50 -12.6 (-1.06%)

15-Oct-25

1221.40 45.9 (3.9%)

16-Oct-25

1276.60 55.2 (4.52%)

17-Oct-25

1289.50 12.9 (1.01%)

 1,404.20 1,149.00 1292.21
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
 3,658.00 3,575.50 3,654.00 78.50 2.20
AVERAGE VOLUME
5-Day 662183.40
10-Day 11722.00
30-Day 637515.20
1173044		 3503.05 3378.74 2933.07 2795.89 0.05 0.02

13-Oct-25

3503.20 12.9 (0.37%)

14-Oct-25

3505.00 1.8 (0.05%)

15-Oct-25

3574.90 69.9 (1.99%)

16-Oct-25

3576.50 1.6 (0.04%)

17-Oct-25

3654.00 77.5 (2.17%)

 3,934.10 3,218.90 3639.46
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,034.30 1,970.30 2,012.00 41.70 2.12
AVERAGE VOLUME
5-Day 3557453.00
10-Day 177439.00
30-Day 4603833.57
6743801		 1926.75 1914.27 1874.51 1813.71 0.05 0.01

13-Oct-25

1954.90 15 (0.77%)

14-Oct-25

1946.60 -8.3 (-0.42%)

15-Oct-25

1968.50 21.9 (1.13%)

16-Oct-25

1967.40 -1.1 (-0.06%)

17-Oct-25

2012.00 44.6 (2.27%)

 2,164.10 1,770.70 2013.74
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1117.04 today.
 1,173.50 1,142.50 1,166.00 23.50 2.06
AVERAGE VOLUME
5-Day 1306303.20
10-Day 31480.80
30-Day 1233378.73
2001759		 1120.21 1101.04 1091.91 1064.78 0.06 0.01

13-Oct-25

1117.00 -9.5 (-0.84%)

14-Oct-25

1118.90 1.9 (0.17%)

15-Oct-25

1114.20 -4.7 (-0.42%)

16-Oct-25

1149.30 35.1 (3.15%)

17-Oct-25

1166.00 16.7 (1.45%)

 1,264.20 1,034.40 1163.59
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 1178.73 today.
  • Max Healthcare closes above 150-Day Moving Average of 1171.33 today.
 1,212.80 1,178.70 1,202.70 24.00 2.04
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
5239734 		1151.18 1177.30 1172.92 1146.43 0.14 0.01

13-Oct-25

1143.30 -13.1 (-1.13%)

14-Oct-25

1161.50 18.2 (1.59%)

15-Oct-25

1155.80 -5.7 (-0.49%)

16-Oct-25

1175.30 19.5 (1.69%)

17-Oct-25

1202.70 27.4 (2.33%)

 1,292.80 1,057.80 1195.03
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
  • HUL closes above 30-Day Moving Average of 2558.62 today.
 2,615.00 2,560.00 2,603.70 43.70 1.71
AVERAGE VOLUME
5-Day 1184471.60
10-Day 116535.00
30-Day 1347271.63
2050690		 2556.52 2572.84 2425.98 2403.30 0.04 0.01

13-Oct-25

2492.80 -36.1 (-1.43%)

14-Oct-25

2502.30 9.5 (0.38%)

15-Oct-25

2519.00 16.7 (0.67%)

16-Oct-25

2561.50 42.5 (1.69%)

17-Oct-25

2603.70 42.2 (1.65%)

 2,817.60 2,305.40 2599.88
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day,50-Day Moving Average today.
 413.85 405.25 412.15 6.90 1.70
AVERAGE VOLUME
5-Day 14778270.00
10-Day 1380812.40
30-Day 13626106.50
21070968		 405.85 407.06 415.32 419.21 14.67 7.6

13-Oct-25

399.25 -3.55 (-0.88%)

14-Oct-25

396.80 -2.45 (-0.61%)

15-Oct-25

399.90 3.1 (0.78%)

16-Oct-25

405.15 5.25 (1.31%)

17-Oct-25

412.15 7 (1.73%)

 445.65 364.65 411.42
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
 1,496.40 1,469.00 1,491.50 22.50 1.53
AVERAGE VOLUME
5-Day 1002494.20
10-Day 42991.60
30-Day 708350.90
905801		 1534.14 1532.32 1539.63 1543.68 0.04 0.01

13-Oct-25

1473.10 -22.8 (-1.52%)

14-Oct-25

1449.10 -24 (-1.63%)

15-Oct-25

1464.20 15.1 (1.04%)

16-Oct-25

1475.80 11.6 (0.79%)

17-Oct-25

1491.50 15.7 (1.06%)

 1,623.30 1,328.30 1484.90
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
  • Britannia closes above 50-Day Moving Average of 5837.53 today.
 6,149.00 5,994.00 6,083.00 89.00 1.48
AVERAGE VOLUME
5-Day 245641.20
10-Day 8328.10
30-Day 328792.40
392965		 6019.55 5852.44 5588.85 5413.18 0.07 0.05

13-Oct-25

5862.00 -9.5 (-0.16%)

14-Oct-25

5800.50 -61.5 (-1.05%)

15-Oct-25

5857.50 57 (0.98%)

16-Oct-25

6025.50 168 (2.87%)

17-Oct-25

6083.00 57.5 (0.95%)

 6,628.00 5,423.00 6104.64
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
 4,850.00 4,747.00 4,814.40 67.40 1.42
AVERAGE VOLUME
5-Day 938051.80
10-Day 49988.50
30-Day 1059911.27
1243932		 4919.90 5112.24 5318.62 5417.16 0.09 0.03

13-Oct-25

4681.60 -9.5 (-0.2%)

14-Oct-25

4617.20 -64.4 (-1.38%)

15-Oct-25

4724.20 107 (2.32%)

16-Oct-25

4793.40 69.2 (1.46%)

17-Oct-25

4814.40 21 (0.44%)

 5,272.70 4,314.10 4816.18
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above its 30-Day,50-Day,150-Day Moving Average today.
 3,715.00 3,633.00 3,674.80 41.80 1.15
AVERAGE VOLUME
5-Day 978111.40
10-Day 48722.30
30-Day 1243947.50
1123500		 3513.33 3533.85 3443.18 3411.01 0.07 0.02

13-Oct-25

3533.60 1.7 (0.05%)

14-Oct-25

3537.40 3.8 (0.11%)

15-Oct-25

3549.00 11.6 (0.33%)

16-Oct-25

3640.30 91.3 (2.57%)

17-Oct-25

3674.80 34.5 (0.95%)

 4,004.30 3,276.30 3687.22
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
 1,146.50 1,120.70 1,132.20 11.50 1.03
AVERAGE VOLUME
5-Day 1418721.00
10-Day 99631.60
30-Day 1508220.73
803553		 1185.23 1204.07 1211.07 1183.04 0.08 0.01

13-Oct-25

1110.80 -19 (-1.68%)

14-Oct-25

1101.40 -9.4 (-0.85%)

15-Oct-25

1110.60 9.2 (0.84%)

16-Oct-25

1120.10 9.5 (0.86%)

17-Oct-25

1132.20 12.1 (1.08%)

 1,232.10 1,008.10 1134.50
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
 1,369.30 1,350.20 1,361.40 11.20 0.83
AVERAGE VOLUME
5-Day 736288.20
10-Day 78588.60
30-Day 865625.50
560298		 1328.81 1322.98 1411.04 1416.86 0.05 0.01

13-Oct-25

1316.10 -20.9 (-1.56%)

14-Oct-25

1302.40 -13.7 (-1.04%)

15-Oct-25

1333.10 30.7 (2.36%)

16-Oct-25

1359.10 26 (1.95%)

17-Oct-25

1361.40 2.3 (0.17%)

 1,495.00 1,223.20 1358.72
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
 400.50 394.55 397.80 3.25 0.82
AVERAGE VOLUME
5-Day 5453856.00
10-Day 543079.70
30-Day 4337534.83
4998891		 390.80 388.01 389.66 382.14 43.62 7.49

13-Oct-25

391.15 1.05 (0.27%)

14-Oct-25

391.55 0.4 (0.1%)

15-Oct-25

396.50 4.95 (1.26%)

16-Oct-25

399.00 2.5 (0.63%)

17-Oct-25

397.80 -1.2 (-0.3%)

 438.90 359.10 397.12
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 8,030.00 7,840.50 7,901.50 61.00 0.78
AVERAGE VOLUME
5-Day 254114.60
10-Day 6288.10
30-Day 278466.87
610960 		7721.62 7691.36 7229.69 7094.07 0.07 0.01

13-Oct-25

7671.00 -10 (-0.13%)

14-Oct-25

7759.00 88 (1.15%)

15-Oct-25

7826.00 67 (0.86%)

16-Oct-25

7833.50 7.5 (0.1%)

17-Oct-25

7901.50 68 (0.87%)

 8,616.50 7,050.50 7925.73
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 773.85 762.00 767.95 5.95 0.78
AVERAGE VOLUME
5-Day 2267762.40
10-Day 71460.90
30-Day 2461660.63
3164486		 749.20 753.42 756.38 748.31 117.6 6.78

13-Oct-25

741.20 1 (0.14%)

14-Oct-25

740.90 -0.3 (-0.04%)

15-Oct-25

756.30 15.4 (2.08%)

16-Oct-25

769.70 13.4 (1.77%)

17-Oct-25

767.95 -1.75 (-0.23%)

 846.65 692.75 769.25
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6896.62 today.
 7,099.00 6,988.00 7,042.50 54.50 0.78
AVERAGE VOLUME
5-Day 298340.00
10-Day 6002.70
30-Day 507010.43
330317		 6917.20 6536.54 5815.33 5627.52 0.04 0.01

13-Oct-25

6912.00 -53 (-0.76%)

14-Oct-25

6887.00 -25 (-0.36%)

15-Oct-25

6895.00 8 (0.12%)

16-Oct-25

6988.00 93 (1.35%)

17-Oct-25

7042.50 54.5 (0.78%)

 7,686.50 6,289.50 7054.83
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,625.00 5,550.50 5,592.50 42.00 0.76
AVERAGE VOLUME
5-Day 481432.80
10-Day 23144.40
30-Day 950014.07
435204		 5433.08 5246.36 4474.74 4361.06 0.02 0.01

13-Oct-25

5559.00 59 (1.07%)

14-Oct-25

5571.50 12.5 (0.22%)

15-Oct-25

5537.50 -34 (-0.61%)

16-Oct-25

5579.50 42 (0.76%)

17-Oct-25

5592.50 13 (0.23%)

 6,137.00 5,022.00 5594.86
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day Moving Average of 457.64 today.
 468.20 458.15 461.55 3.40 0.74
AVERAGE VOLUME
5-Day 3261195.40
10-Day 516583.40
30-Day 5280597.87
5494264		 456.70 475.85 490.52 502.96 61.46 17.22

13-Oct-25

442.45 -1.2 (-0.27%)

14-Oct-25

441.60 -0.85 (-0.19%)

15-Oct-25

445.35 3.75 (0.85%)

16-Oct-25

461.30 15.95 (3.58%)

17-Oct-25

461.55 0.25 (0.05%)

 507.40 415.20 463.29
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2289.65 today.
 2,329.90 2,279.00 2,295.30 16.30 0.72
AVERAGE VOLUME
5-Day 335774.20
10-Day 22946.30
30-Day 501650.10
571653		 2294.41 2290.94 2400.40 2458.94 0.04 0.03

13-Oct-25

2221.20 -6.6 (-0.3%)

14-Oct-25

2202.40 -18.8 (-0.85%)

15-Oct-25

2227.10 24.7 (1.12%)

16-Oct-25

2285.80 58.7 (2.64%)

17-Oct-25

2295.30 9.5 (0.42%)

 2,514.30 2,057.30 2307.53
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9,194.50 9,090.50 9,150.50 60.00 0.66
AVERAGE VOLUME
5-Day 307044.60
10-Day 12348.30
30-Day 399077.40
465734		 8977.45 8828.23 8417.18 8440.32 0.03 0.01

13-Oct-25

9066.00 119.5 (1.34%)

14-Oct-25

9102.50 36.5 (0.4%)

15-Oct-25

8998.00 -104.5 (-1.15%)

16-Oct-25

9151.50 153.5 (1.71%)

17-Oct-25

9150.50 -1 (-0.01%)

 10,066.50 8,236.50 9144.33
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,549.00 16,298.00 16,401.00 103.00 0.63
AVERAGE VOLUME
5-Day 320147.00
10-Day 9649.50
30-Day 471132.77
411608		 15857.67 15077.56 13198.66 12940.76 0.04 0.01

13-Oct-25

16323.00 58 (0.36%)

14-Oct-25

16261.00 -62 (-0.38%)

15-Oct-25

16212.00 -49 (-0.3%)

16-Oct-25

16298.00 86 (0.53%)

17-Oct-25

16401.00 103 (0.63%)

 17,927.00 14,669.00 16431.00
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
 4,316.10 4,276.90 4,302.50 25.60 0.60
AVERAGE VOLUME
5-Day 487800.20
10-Day 22214.00
30-Day 455156.43
234370		 4514.47 4529.58 4255.08 4103.80 0.09 0.01

13-Oct-25

4202.60 -117.8 (-2.73%)

14-Oct-25

4205.20 2.6 (0.06%)

15-Oct-25

4259.60 54.4 (1.29%)

16-Oct-25

4316.10 56.5 (1.33%)

17-Oct-25

4302.50 -13.6 (-0.32%)

 4,747.70 3,884.50 4296.11
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,347.00 1,323.00 1,328.30 5.30 0.40
AVERAGE VOLUME
5-Day 599443.40
10-Day 22901.50
30-Day 1104810.70
904220		 1355.01 1358.06 1399.24 1430.46 0.08 0

13-Oct-25

1333.50 0.4 (0.03%)

14-Oct-25

1322.30 -11.2 (-0.84%)

15-Oct-25

1334.80 12.5 (0.95%)

16-Oct-25

1348.50 13.7 (1.03%)

17-Oct-25

1328.30 -20.2 (-1.5%)

 1,483.30 1,213.70 1335.47
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 50-Day Moving Average of 5780.65 today.
 5,930.50 5,838.00 5,848.00 10.00 0.17
AVERAGE VOLUME
5-Day 579763.60
10-Day 11024.90
30-Day 1094013.70
582184		 5705.63 5785.43 5561.59 5257.34 0.03 0.05

13-Oct-25

5787.50 52.5 (0.92%)

14-Oct-25

5759.00 -28.5 (-0.49%)

15-Oct-25

5860.50 101.5 (1.76%)

16-Oct-25

5881.00 20.5 (0.35%)

17-Oct-25

5848.00 -33 (-0.56%)

 6,469.00 5,293.00 5889.06
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 30-Day Moving Average of 773.34 today.
 743.30 734.30 735.40 1.10 0.15
AVERAGE VOLUME
5-Day 2256070.40
10-Day 70927.80
30-Day 2529879.70
1915423		 748.90 756.49 767.36 770.12 72.24 10.08

13-Oct-25

726.05 -9.5 (-1.29%)

14-Oct-25

721.15 -4.9 (-0.67%)

15-Oct-25

727.75 6.6 (0.92%)

16-Oct-25

738.05 10.3 (1.42%)

17-Oct-25

735.40 -2.65 (-0.36%)

 811.85 664.25 738.05

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347