Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 06 Jan 15:55

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above its 30-Day,50-Day,200-Day Moving Average today.
 7,360.00 7,040.00 7,348.00 308.00 4.38
AVERAGE VOLUME
5-Day 318459.00
10-Day 6642.80
30-Day 311058.27
581189		 7134.55 7320.82 7431.79 7288.91 0.07 0.01

31-Dec-25

7042.50 52.5 (0.75%)

01-Jan-26

7111.50 69 (0.98%)

02-Jan-26

7129.50 18 (0.25%)

05-Jan-26

7083.00 -46.5 (-0.65%)

06-Jan-26

7348.00 265 (3.74%)

 - -
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes above 50-Day Moving Average of 1442.20 today.
  • Havells India closes above 30-Day Moving Average of 1421.26 today.
 1,506.00 1,444.00 1,501.70 57.70 4.00
AVERAGE VOLUME
5-Day 519135.00
10-Day 45793.10
30-Day 511475.03
1346661 		1423.89 1441.44 1502.39 1515.53 0.04 0.01

31-Dec-25

1424.90 11.9 (0.84%)

01-Jan-26

1417.50 -7.4 (-0.52%)

02-Jan-26

1439.90 22.4 (1.58%)

05-Jan-26

1451.40 11.5 (0.8%)

06-Jan-26

1501.70 50.3 (3.47%)

 - -
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 200-Day Moving Average of 485.41 today.
 502.00 483.70 498.85 15.15 3.13
AVERAGE VOLUME
5-Day 4817264.60
10-Day 261375.70
30-Day 4620496.60
8149788		 478.86 472.85 474.12 485.52 64.28 18.61

31-Dec-25

489.85 5.4 (1.11%)

01-Jan-26

491.75 1.9 (0.39%)

02-Jan-26

493.80 2.05 (0.42%)

05-Jan-26

488.70 -5.1 (-1.03%)

06-Jan-26

498.85 10.15 (2.08%)

 - -
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
 6,142.50 5,948.50 6,129.50 181.00 3.04
AVERAGE VOLUME
5-Day 270551.00
10-Day 9943.10
30-Day 219563.60
300112		 5962.63 5933.92 5839.18 5701.66 0.06 0.04

31-Dec-25

6031.00 18 (0.3%)

01-Jan-26

6009.50 -21.5 (-0.36%)

02-Jan-26

5984.50 -25 (-0.42%)

05-Jan-26

6026.50 42 (0.7%)

06-Jan-26

6129.50 103 (1.71%)

 - -
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day,200-Day Moving Average today.
 2,428.10 2,367.80 2,424.70 56.90 2.40
AVERAGE VOLUME
5-Day 1197066.40
10-Day 63499.50
30-Day 1577906.20
1584720		 2345.72 2384.25 2456.10 2423.29 0.04 0.01

31-Dec-25

2315.90 25.7 (1.12%)

01-Jan-26

2323.00 7.1 (0.31%)

02-Jan-26

2348.00 25 (1.08%)

05-Jan-26

2384.10 36.1 (1.54%)

06-Jan-26

2424.70 40.6 (1.7%)

 - -
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.
 1,215.00 1,182.10 1,210.40 28.30 2.39
AVERAGE VOLUME
5-Day 1117467.60
10-Day 56379.20
30-Day 914836.70
1202300		 1170.09 1170.12 1122.87 1115.84 0.05 0.01

31-Dec-25

1192.00 13 (1.1%)

01-Jan-26

1176.90 -15.1 (-1.27%)

02-Jan-26

1170.70 -6.2 (-0.53%)

05-Jan-26

1182.10 11.4 (0.97%)

06-Jan-26

1210.40 28.3 (2.39%)

 - -
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 150-Day,200-Day Moving Average today.
 1,255.70 1,227.70 1,254.00 26.30 2.14
AVERAGE VOLUME
5-Day 842212.60
10-Day 16314.40
30-Day 886006.07
603708		 1174.05 1157.78 1192.26 1199.61 0.08 0.01

31-Dec-25

1222.20 10 (0.82%)

01-Jan-26

1243.40 21.2 (1.73%)

02-Jan-26

1235.20 -8.2 (-0.66%)

05-Jan-26

1244.30 9.1 (0.74%)

06-Jan-26

1254.00 9.7 (0.78%)

 - -
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
 1,323.50 1,298.40 1,319.90 21.50 1.66
AVERAGE VOLUME
5-Day 1134127.40
10-Day 57945.20
30-Day 904668.27
866154		 1256.84 1262.88 1212.23 1202.21 0.06 0.04

31-Dec-25

1288.00 13.9 (1.09%)

01-Jan-26

1295.00 7 (0.54%)

02-Jan-26

1279.70 -15.3 (-1.18%)

05-Jan-26

1314.60 34.9 (2.73%)

06-Jan-26

1319.90 5.3 (0.4%)

 - -
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
 3,680.00 3,605.10 3,663.70 58.60 1.63
AVERAGE VOLUME
5-Day 520702.40
10-Day 36360.40
30-Day 352922.67
585617		 3845.62 3945.17 4215.22 4188.12 0.07 0.01

31-Dec-25

3782.20 28.7 (0.76%)

01-Jan-26

3716.10 -66.1 (-1.75%)

02-Jan-26

3719.80 3.7 (0.1%)

05-Jan-26

3646.30 -73.5 (-1.98%)

06-Jan-26

3663.70 17.4 (0.48%)

 - -
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 350.70 337.75 342.45 4.70 1.39
AVERAGE VOLUME
5-Day 106460607.80
10-Day 7645758.90
30-Day 24835284.03
72582738		 395.77 401.47 408.44 411.96 12.16 6.26

31-Dec-25

403.00 2.4 (0.6%)

01-Jan-26

363.85 -39.15 (-9.71%)

02-Jan-26

350.05 -13.8 (-3.79%)

05-Jan-26

349.70 -0.35 (-0.1%)

06-Jan-26

342.45 -7.25 (-2.07%)

 - -
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
 4,208.30 3,994.00 4,047.60 53.60 1.34
AVERAGE VOLUME
5-Day 1670129.00
10-Day 83441.70
30-Day 923131.23
6144187 		4187.42 4318.72 4982.80 5063.51 0.08 0.02

31-Dec-25

4279.00 71.3 (1.69%)

01-Jan-26

4297.40 18.4 (0.43%)

02-Jan-26

4409.60 112.2 (2.61%)

05-Jan-26

4429.80 20.2 (0.46%)

06-Jan-26

4047.60 -382.2 (-8.63%)

 - -
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9,783.50 9,543.00 9,661.00 118.00 1.24
AVERAGE VOLUME
5-Day 433539.60
10-Day 14707.40
30-Day 347990.93
503002		 9127.83 9036.57 8761.94 8603.83 0.03 0.01

31-Dec-25

9343.00 61 (0.66%)

01-Jan-26

9558.00 215 (2.3%)

02-Jan-26

9502.50 -55.5 (-0.58%)

05-Jan-26

9497.50 -5 (-0.05%)

06-Jan-26

9661.00 163.5 (1.72%)

 - -
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day Moving Average of 2828.80 today.
  • Asian Paints closes above 50-Day Moving Average of 2757.76 today.
 2,848.40 2,811.60 2,845.80 34.20 1.22
AVERAGE VOLUME
5-Day 770831.60
10-Day 35421.10
30-Day 1115876.40
875891		 2827.68 2776.27 2534.31 2489.45 0.05 0.01

31-Dec-25

2769.50 11.2 (0.41%)

01-Jan-26

2752.00 -17.5 (-0.63%)

02-Jan-26

2772.60 20.6 (0.75%)

05-Jan-26

2815.60 43 (1.55%)

06-Jan-26

2845.80 30.2 (1.07%)

 - -
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 1432.66 today.
 1,381.30 1,361.80 1,376.60 14.80 1.09
AVERAGE VOLUME
5-Day 1211082.80
10-Day 22908.10
30-Day 778779.00
1189346		 1428.01 1423.37 1386.49 1414.47 0.04 0.01

31-Dec-25

1443.70 19.9 (1.4%)

01-Jan-26

1404.20 -39.5 (-2.74%)

02-Jan-26

1381.60 -22.6 (-1.61%)

05-Jan-26

1375.50 -6.1 (-0.44%)

06-Jan-26

1376.60 1.1 (0.08%)

 - -
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
 4,120.50 4,068.50 4,111.80 43.30 1.06
AVERAGE VOLUME
5-Day 782602.20
10-Day 30018.20
30-Day 719216.47
820331		 3919.28 3877.19 3641.42 3565.98 0.09 0.02

31-Dec-25

4051.50 77.4 (1.95%)

01-Jan-26

4049.30 -2.2 (-0.05%)

02-Jan-26

4051.70 2.4 (0.06%)

05-Jan-26

4079.70 28 (0.69%)

06-Jan-26

4111.80 32.1 (0.79%)

 - -
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 280.05 today.
 283.55 276.25 279.05 2.80 1.01
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
29577754		 289.73 298.70 300.05 281.60 113.9 7.51

31-Dec-25

278.05 0.95 (0.34%)

01-Jan-26

283.80 5.75 (2.07%)

02-Jan-26

284.15 0.35 (0.12%)

05-Jan-26

281.80 -2.35 (-0.83%)

06-Jan-26

279.05 -2.75 (-0.98%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 17,306.00 17,142.00 17,292.00 150.00 0.88
AVERAGE VOLUME
5-Day 274426.40
10-Day 11887.10
30-Day 306643.20
192182		 16399.40 16176.72 14694.09 14038.84 0.04 0.01

31-Dec-25

16697.00 50 (0.3%)

01-Jan-26

16708.00 11 (0.07%)

02-Jan-26

16960.00 252 (1.51%)

05-Jan-26

17155.00 195 (1.15%)

06-Jan-26

17292.00 137 (0.8%)

 - -
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
  • Bharti Airtel closes below 30-Day Moving Average of 2107.23 today.
 2,121.80 2,087.50 2,105.30 17.80 0.85
AVERAGE VOLUME
5-Day 3955634.60
10-Day 75621.00
30-Day 5953542.50
9119265 		2102.01 2099.16 1983.47 1938.45 0.04 0.01

31-Dec-25

2105.60 5.8 (0.28%)

01-Jan-26

2110.40 4.8 (0.23%)

02-Jan-26

2106.30 -4.1 (-0.19%)

05-Jan-26

2105.00 -1.3 (-0.06%)

06-Jan-26

2105.30 0.3 (0.01%)

 - -
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 150-Day Moving Average of 747.47 today.
  • Indian Hotels closes above 150-Day Moving Average of 747.56 today.
 746.00 720.30 726.40 6.10 0.85
AVERAGE VOLUME
5-Day 1850124.60
10-Day 155013.60
30-Day 2354692.53
2525206		 733.39 729.92 746.91 757.79 69.71 9.03

31-Dec-25

738.85 9.3 (1.27%)

01-Jan-26

738.60 -0.25 (-0.03%)

02-Jan-26

748.65 10.05 (1.36%)

05-Jan-26

744.20 -4.45 (-0.59%)

06-Jan-26

726.40 -17.8 (-2.39%)

 - -
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 3594.20 today.
 3,882.00 3,835.10 3,866.10 31.00 0.81
AVERAGE VOLUME
5-Day 625520.40
10-Day 17858.10
30-Day 587943.70
382299		 3653.03 3584.77 3284.37 3123.21 0.05 0.01

31-Dec-25

3719.80 85.2 (2.34%)

01-Jan-26

3794.40 74.6 (2.01%)

02-Jan-26

3847.80 53.4 (1.41%)

05-Jan-26

3864.20 16.4 (0.43%)

06-Jan-26

3866.10 1.9 (0.05%)

 - -
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
 1,062.10 1,043.30 1,051.60 8.30 0.80
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
1963166		 1084.74 1107.52 1172.60 1160.81 0.15 0.01

31-Dec-25

1045.10 4.3 (0.41%)

01-Jan-26

1049.40 4.3 (0.41%)

02-Jan-26

1062.60 13.2 (1.26%)

05-Jan-26

1050.50 -12.1 (-1.14%)

06-Jan-26

1051.60 1.1 (0.1%)

 - -
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 2,096.50 2,072.80 2,089.10 16.30 0.79
AVERAGE VOLUME
5-Day 403952.80
10-Day 235631.10
30-Day 319244.97
459339		 2124.79 2152.72 2270.42 2335.20 0.04 0.03

31-Dec-25

2075.70 22.3 (1.09%)

01-Jan-26

2093.80 18.1 (0.87%)

02-Jan-26

2090.10 -3.7 (-0.18%)

05-Jan-26

2091.30 1.2 (0.06%)

06-Jan-26

2089.10 -2.2 (-0.11%)

 - -
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,357.00 1,325.80 1,335.80 10.00 0.75
AVERAGE VOLUME
5-Day 549477.80
10-Day 14152.00
30-Day 691849.67
701865		 1355.00 1354.49 1383.70 1388.92 0.01 0

31-Dec-25

1333.60 -1.4 (-0.1%)

01-Jan-26

1340.90 7.3 (0.55%)

02-Jan-26

1367.70 26.8 (2%)

05-Jan-26

1343.20 -24.5 (-1.79%)

06-Jan-26

1335.80 -7.4 (-0.55%)

 - -
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
 3,819.10 3,758.10 3,785.60 27.50 0.73
AVERAGE VOLUME
5-Day 1543680.60
10-Day 74299.00
30-Day 1734179.83
1299489		 3673.91 3664.91 3431.39 3291.44 0.03 0.01

31-Dec-25

3709.20 48.9 (1.34%)

01-Jan-26

3761.00 51.8 (1.4%)

02-Jan-26

3802.40 41.4 (1.1%)

05-Jan-26

3790.30 -12.1 (-0.32%)

06-Jan-26

3785.60 -4.7 (-0.12%)

 - -
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
 6,037.00 5,960.00 6,000.00 40.00 0.67
AVERAGE VOLUME
5-Day 606893.60
10-Day 18045.60
30-Day 732822.13
453152		 5963.47 5821.14 5164.84 4852.01 0.02 0.01

31-Dec-25

5771.00 60 (1.05%)

01-Jan-26

5841.50 70.5 (1.22%)

02-Jan-26

5933.00 91.5 (1.57%)

05-Jan-26

5985.50 52.5 (0.88%)

06-Jan-26

6000.00 14.5 (0.24%)

 - -
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above 30-Day Moving Average of 144.60 today.
 149.17 146.80 147.55 0.75 0.51
AVERAGE VOLUME
5-Day 23448788.20
10-Day 1725374.40
30-Day 12671611.13
14511973		 144.37 148.36 134.03 127.41 26.44 5.94

31-Dec-25

142.99 -1.66 (-1.15%)

01-Jan-26

148.76 5.77 (4.04%)

02-Jan-26

148.17 -0.59 (-0.4%)

05-Jan-26

146.20 -1.97 (-1.33%)

06-Jan-26

147.55 1.35 (0.92%)

 - -
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 30-Day Moving Average of 700.90 today.
 715.00 702.75 706.30 3.55 0.51
AVERAGE VOLUME
5-Day 2768924.60
10-Day 84459.60
30-Day 2067364.47
2417169		 700.06 723.98 768.83 750.46 71.71 6.03

31-Dec-25

687.40 6.75 (0.99%)

01-Jan-26

691.40 4 (0.58%)

02-Jan-26

698.20 6.8 (0.98%)

05-Jan-26

711.35 13.15 (1.88%)

06-Jan-26

706.30 -5.05 (-0.71%)

 - -
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 7,569.00 7,484.50 7,522.50 38.00 0.51
AVERAGE VOLUME
5-Day 312614.60
10-Day 8702.10
30-Day 448728.20
396099		 7213.73 7100.24 6424.31 6175.00 0.04 0.01

31-Dec-25

7312.50 120 (1.67%)

01-Jan-26

7348.00 35.5 (0.49%)

02-Jan-26

7334.50 -13.5 (-0.18%)

05-Jan-26

7482.50 148 (2.02%)

06-Jan-26

7522.50 40 (0.53%)

 - -
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
 390.45 384.75 386.50 1.75 0.45
AVERAGE VOLUME
5-Day 4915219.00
10-Day 275326.60
30-Day 4096702.13
3689482		 382.50 387.53 391.82 390.04 52.8 6.55

31-Dec-25

379.60 5.25 (1.4%)

01-Jan-26

381.85 2.25 (0.59%)

02-Jan-26

393.10 11.25 (2.95%)

05-Jan-26

388.85 -4.25 (-1.08%)

06-Jan-26

386.50 -2.35 (-0.6%)

 - -
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
 5,140.50 4,990.00 5,002.50 12.50 0.25
AVERAGE VOLUME
5-Day 721786.40
10-Day 29498.50
30-Day 2979308.40
856866		 5230.33 5442.24 5646.76 5554.52 0.04 0.02

31-Dec-25

5059.50 41.5 (0.83%)

01-Jan-26

5110.50 51 (1.01%)

02-Jan-26

5106.00 -4.5 (-0.09%)

05-Jan-26

5102.50 -3.5 (-0.07%)

06-Jan-26

5002.50 -100 (-1.96%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347