Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Jan 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

429.50

401.00

427.90

26.90

6.71

AVERAGE VOLUME

5-Day	4753029.20
10-Day	509060.10
30-Day	4836823.13

35090129

386.34

385.80

386.83

388.74

12.41

13.22

29-Dec-25

400.65 -1.5 (-0.37%)

30-Dec-25

398.00 -2.65 (-0.66%)

31-Dec-25

399.00 1 (0.25%)

01-Jan-26

400.45 1.45 (0.36%)

02-Jan-26

427.90 27.45 (6.85%)

440.45

360.45

420.63

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 30-Day Moving Average of 77.38 today.

83.93

79.50

83.62

4.12

5.18

AVERAGE VOLUME

5-Day	10493063.40
10-Day	491280.80
30-Day	8670719.30

32430153

77.44

79.70

83.16

83.47

26.55

2.11

29-Dec-25

76.79 -1.57 (-2%)

30-Dec-25

78.58 1.79 (2.33%)

31-Dec-25

79.22 0.64 (0.81%)

01-Jan-26

79.56 0.34 (0.43%)

02-Jan-26

83.62 4.06 (5.1%)

87.51

71.61

82.53

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes above its 30-Day,50-Day,150-Day Moving Average today.
CESC closes above 200-Day Moving Average of 166.24 today.

176.40

167.01

175.37

8.36

5.01

AVERAGE VOLUME

5-Day	594177.60
10-Day	89276.50
30-Day	1080194.60

4485832

169.53

172.37

169.49

166.70

27.57

2.27

29-Dec-25

164.67 -1.92 (-1.15%)

30-Dec-25

165.18 0.51 (0.31%)

31-Dec-25

167.56 2.38 (1.44%)

01-Jan-26

167.10 -0.46 (-0.27%)

02-Jan-26

175.37 8.27 (4.95%)

200.52

133.68

173.02

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 150-Day Moving Average of 333.44 today.
NTPC closes above 50-Day Moving Average of 328.31 today.

353.00

335.95

352.10

16.15

4.81

AVERAGE VOLUME

5-Day	9021847.00
10-Day	411570.80
30-Day	7448716.37

23128940

325.03

328.17

333.50

337.55

17.14

2.03

29-Dec-25

325.50 1.4 (0.43%)

30-Dec-25

324.90 -0.6 (-0.18%)

31-Dec-25

329.55 4.65 (1.43%)

01-Jan-26

336.30 6.75 (2.05%)

02-Jan-26

352.10 15.8 (4.7%)

369.90

302.70

347.18

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

331.40

315.70

330.30

14.60

4.62

AVERAGE VOLUME

5-Day	15044625.00
10-Day	742098.80
30-Day	10702542.63

21272570

278.82

266.09

220.65

207.81

9.85

3.02

29-Dec-25

300.90 -5.95 (-1.94%)

30-Dec-25

316.60 15.7 (5.22%)

31-Dec-25

314.30 -2.3 (-0.73%)

01-Jan-26

314.60 0.3 (0.1%)

02-Jan-26

330.30 15.7 (4.99%)

346.05

283.15

325.89

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 30-Day Moving Average of 353.04 today.

378.80

363.55

375.95

12.40

3.41

AVERAGE VOLUME

5-Day	4683514.40
10-Day	210162.40
30-Day	5612273.83

19990998

352.16

366.04

394.50

398.59

6.81

1.27

29-Dec-25

351.55 -3.05 (-0.86%)

30-Dec-25

349.35 -2.2 (-0.63%)

31-Dec-25

355.40 6.05 (1.73%)

01-Jan-26

363.15 7.75 (2.18%)

02-Jan-26

375.95 12.8 (3.52%)

399.45

326.85

374.58

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 50-Day Moving Average of 357.99 today.

384.00

369.50

380.65

11.15

3.02

AVERAGE VOLUME

5-Day	7024819.00
10-Day	354878.90
30-Day	6274004.93

24228761

351.49

357.92

377.46

386.90

5.85

1.21

29-Dec-25

355.95 -1.15 (-0.32%)

30-Dec-25

351.40 -4.55 (-1.28%)

31-Dec-25

356.80 5.4 (1.54%)

01-Jan-26

367.70 10.9 (3.05%)

02-Jan-26

380.65 12.95 (3.52%)

404.45

330.95

380.02

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

190.00

183.77

188.78

5.01

2.73

AVERAGE VOLUME

5-Day	22472259.40
10-Day	657053.40
30-Day	19574240.60

25388934

165.48

156.42

137.43

130.70

32.89

9.62

29-Dec-25

174.92 0.24 (0.14%)

30-Dec-25

178.63 3.71 (2.12%)

31-Dec-25

179.19 0.56 (0.31%)

01-Jan-26

184.88 5.69 (3.18%)

02-Jan-26

188.78 3.9 (2.11%)

203.36

166.40

188.11

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 50-Day,150-Day Moving Average today.

232.19

225.60

231.42

5.82

2.58

AVERAGE VOLUME

5-Day	5287749.20
10-Day	436380.70
30-Day	3502206.90

6854934

222.55

226.56

225.70

223.50

16.53

2.57

29-Dec-25

226.75 5.12 (2.31%)

30-Dec-25

223.99 -2.76 (-1.22%)

31-Dec-25

228.13 4.14 (1.85%)

01-Jan-26

227.58 -0.55 (-0.24%)

02-Jan-26

231.42 3.84 (1.69%)

250.33

204.83

228.36

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025

629.95

614.30

628.80

14.50

2.36

AVERAGE VOLUME

5-Day	13507698.60
10-Day	736141.80
30-Day	10695627.60

6324442

544.95

518.98

476.22

467.02

25.41

19.52

29-Dec-25

618.55 -18.3 (-2.87%)

30-Dec-25

625.30 6.75 (1.09%)

31-Dec-25

612.45 -12.85 (-2.06%)

01-Jan-26

611.95 -0.5 (-0.08%)

02-Jan-26

628.80 16.85 (2.75%)

673.10

550.80

623.30

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes above 50-Day Moving Average of 833.53 today.
Indian Bank closes above 30-Day,50-Day Moving Average today.

864.25

842.00

861.40

19.40

2.30

AVERAGE VOLUME

5-Day	2926647.40
10-Day	43281.90
30-Day	2083097.20

3201311

814.81

834.49

725.24

684.61

9.83

1.87

29-Dec-25

784.45 6 (0.77%)

30-Dec-25

809.00 24.55 (3.13%)

31-Dec-25

837.25 28.25 (3.49%)

01-Jan-26

832.60 -4.65 (-0.56%)

02-Jan-26

861.40 28.8 (3.46%)

915.85

749.35

855.52

Indian Railway

Add to

Watchlist | Portfolio

ACTIONS

Indian Railway closes above 150-Day,200-Day Moving Average today.

128.95

125.59

128.48

2.89

2.30

AVERAGE VOLUME

5-Day	16870491.40
10-Day	1999996.30
30-Day	49092905.97

25385604

117.76

119.54

127.15

127.53

24.57

2.99

29-Dec-25

126.35 -7.29 (-5.45%)

30-Dec-25

124.59 -1.76 (-1.39%)

31-Dec-25

124.62 0.03 (0.02%)

01-Jan-26

125.79 1.17 (0.94%)

02-Jan-26

128.48 2.69 (2.14%)

138.36

113.22

127.79

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above 150-Day Moving Average of 284.70 today.

292.05

284.65

291.05

6.40

2.25

AVERAGE VOLUME

5-Day	1835713.40
10-Day	52719.30
30-Day	2096864.40

2451474

274.72

276.27

284.38

289.50

12.15

2.12

29-Dec-25

278.45 -3.25 (-1.15%)

30-Dec-25

279.75 1.3 (0.47%)

31-Dec-25

284.10 4.35 (1.55%)

01-Jan-26

288.10 4 (1.41%)

02-Jan-26

291.05 2.95 (1.02%)

316.90

259.30

289.64

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 173.09 today.

176.07

171.55

175.38

3.83

2.23

AVERAGE VOLUME

5-Day	3672562.40
10-Day	196718.00
30-Day	9156325.57

13698712

172.79

176.60

179.77

180.61

11.51

1.57

29-Dec-25

170.42 -0.6 (-0.35%)

30-Dec-25

170.63 0.21 (0.12%)

31-Dec-25

172.16 1.53 (0.9%)

01-Jan-26

171.77 -0.39 (-0.23%)

02-Jan-26

175.38 3.61 (2.1%)

188.94

154.60

174.57

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day Moving Average of 515.50 today.

618.45

603.60

616.95

13.35

2.21

AVERAGE VOLUME

5-Day	12987003.60
10-Day	776468.90
30-Day	12940805.63

9255218

552.79

536.00

478.85

466.74

21.68

3.26

29-Dec-25

593.10 -7.85 (-1.31%)

30-Dec-25

605.55 12.45 (2.1%)

31-Dec-25

604.40 -1.15 (-0.19%)

01-Jan-26

602.65 -1.75 (-0.29%)

02-Jan-26

616.95 14.3 (2.37%)

662.90

542.40

612.75

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 152.36 today.

157.10

153.92

156.70

2.78

1.81

AVERAGE VOLUME

5-Day	12120439.20
10-Day	491445.60
30-Day	10960945.47

11427490

152.46

151.52

143.79

139.60

6.66

1.06

29-Dec-25

149.15 -1.07 (-0.71%)

30-Dec-25

151.65 2.5 (1.68%)

31-Dec-25

153.76 2.11 (1.39%)

01-Jan-26

153.58 -0.18 (-0.12%)

02-Jan-26

156.70 3.12 (2.03%)

168.93

138.23

155.97

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

272.10

266.25

270.95

4.70

1.77

AVERAGE VOLUME

5-Day	6734557.60
10-Day	243173.30
30-Day	10620369.50

13348375

266.92

271.87

283.63

287.03

16.32

2.56

29-Dec-25

260.60 -4.85 (-1.83%)

30-Dec-25

260.35 -0.25 (-0.1%)

31-Dec-25

264.60 4.25 (1.63%)

01-Jan-26

266.80 2.2 (0.83%)

02-Jan-26

270.95 4.15 (1.56%)

293.45

240.15

270.19

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 539.59 today.

547.75

536.25

545.55

9.30

1.73

AVERAGE VOLUME

5-Day	891716.60
10-Day	26465.20
30-Day	1107052.53

988536

539.28

552.86

575.79

577.89

5.44

0.78

29-Dec-25

538.75 -0.7 (-0.13%)

30-Dec-25

537.60 -1.15 (-0.21%)

31-Dec-25

539.55 1.95 (0.36%)

01-Jan-26

535.85 -3.7 (-0.69%)

02-Jan-26

545.55 9.7 (1.81%)

589.40

482.30

544.55

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,009.50

983.95

998.95

15.00

1.52

AVERAGE VOLUME

5-Day	6744035.20
10-Day	381022.80
30-Day	8404316.83

7357435

970.78

962.42

871.02

848.45

12.32

2.23

29-Dec-25

965.05 -1.25 (-0.13%)

30-Dec-25

973.45 8.4 (0.87%)

31-Dec-25

982.20 8.75 (0.9%)

01-Jan-26

984.75 2.55 (0.26%)

02-Jan-26

998.95 14.2 (1.44%)

1,083.20

886.30

993.33

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 30-Day Moving Average of 239.86 today.

242.55

237.94

241.46

3.52

1.48

AVERAGE VOLUME

5-Day	7984878.00
10-Day	241243.10
30-Day	7262419.23

5925943

239.05

244.14

242.08

241.77

9.33

0.9

29-Dec-25

234.82 0.29 (0.12%)

30-Dec-25

234.68 -0.14 (-0.06%)

31-Dec-25

240.38 5.7 (2.43%)

01-Jan-26

237.94 -2.44 (-1.02%)

02-Jan-26

241.46 3.52 (1.48%)

261.73

214.15

240.94

ITC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ITC on NSE

360.00

345.25

350.05

4.80

1.39

AVERAGE VOLUME

5-Day	62942501.80
10-Day	6380718.40
30-Day	17628877.77

118790358

399.75

404.28

409.40

412.59

12.43

6.39

29-Dec-25

402.60 -1.55 (-0.38%)

30-Dec-25

400.60 -2 (-0.5%)

31-Dec-25

403.00 2.4 (0.6%)

01-Jan-26

363.85 -39.15 (-9.71%)

02-Jan-26

350.05 -13.8 (-3.79%)

400.20

327.50

349.60

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 288.73 today.

305.95

301.00

305.05

4.05

1.35

AVERAGE VOLUME

5-Day	7675907.60
10-Day	481492.70
30-Day	8017530.40

10317519

289.78

286.88

259.44

253.07

8.2

1.15

29-Dec-25

287.60 -0.6 (-0.21%)

30-Dec-25

293.00 5.4 (1.88%)

31-Dec-25

295.90 2.9 (0.99%)

01-Jan-26

300.75 4.85 (1.64%)

02-Jan-26

305.05 4.3 (1.43%)

330.80

270.70

303.57

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 143.68 today.

155.67

152.80

154.87

2.07

1.35

AVERAGE VOLUME

5-Day	32345214.40
10-Day	1833584.00
30-Day	24896609.70

29236511

149.35

145.22

124.48

117.46

7.54

1.5

29-Dec-25

150.92 0.85 (0.57%)

30-Dec-25

154.03 3.11 (2.06%)

31-Dec-25

154.91 0.88 (0.57%)

01-Jan-26

154.24 -0.67 (-0.43%)

02-Jan-26

154.87 0.63 (0.41%)

169.66

138.82

154.21

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day Moving Average of 193.30 today.
IGL closes above 30-Day Moving Average of 194.25 today.

194.69

192.05

194.34

2.29

1.19

AVERAGE VOLUME

5-Day	1754969.80
10-Day	103722.30
30-Day	3309477.50

727464

192.98

200.28

207.32

204.51

19.95

2.78

29-Dec-25

195.11 1.58 (0.82%)

30-Dec-25

191.38 -3.73 (-1.91%)

31-Dec-25

194.57 3.19 (1.67%)

01-Jan-26

191.96 -2.61 (-1.34%)

02-Jan-26

194.34 2.38 (1.24%)

230.35

153.57

193.64

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 30-Day Moving Average of 2644.43 today.

2,664.80

2,627.10

2,657.20

30.10

1.15

AVERAGE VOLUME

5-Day	618794.80
10-Day	52910.30
30-Day	799848.80

347752

2640.55

2675.42

2707.56

2569.76

0.03

0.01

29-Dec-25

2647.20 0 (0%)

30-Dec-25

2630.20 -17 (-0.64%)

31-Dec-25

2672.20 42 (1.6%)

01-Jan-26

2648.20 -24 (-0.9%)

02-Jan-26

2657.20 9 (0.34%)

2,913.00

2,383.40

2647.95

IEX

Add to

Watchlist | Portfolio

ACTIONS

IEX closes above 30-Day,50-Day Moving Average today.

134.72

132.85

134.36

1.51

1.14

AVERAGE VOLUME

5-Day	7192492.60
10-Day	363653.80
30-Day	7376999.37

4422757

140.62

140.79

155.10

162.81

26.66

9.98

29-Dec-25

133.77 -1.59 (-1.17%)

30-Dec-25

132.01 -1.76 (-1.32%)

31-Dec-25

134.22 2.21 (1.67%)

01-Jan-26

133.39 -0.83 (-0.62%)

02-Jan-26

134.36 0.97 (0.73%)

146.72

120.06

133.88

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

167.35

164.91

166.79

1.88

1.14

AVERAGE VOLUME

5-Day	11635421.60
10-Day	671283.40
30-Day	11592342.43

9638213

163.92

164.71

152.08

148.22

10.05

1.26

29-Dec-25

161.98 1.68 (1.05%)

30-Dec-25

161.57 -0.41 (-0.25%)

31-Dec-25

166.46 4.89 (3.03%)

01-Jan-26

165.88 -0.58 (-0.35%)

02-Jan-26

166.79 0.91 (0.55%)

182.46

149.30

165.90

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day Moving Average of 2456.61 today.

2,357.70

2,322.00

2,348.00

26.00

1.12

AVERAGE VOLUME

5-Day	1052024.80
10-Day	83085.60
30-Day	1692163.60

973413

2347.36

2390.43

2455.51

2420.97

0.04

0.01

29-Dec-25

2293.30 7.9 (0.35%)

30-Dec-25

2290.20 -3.1 (-0.14%)

31-Dec-25

2315.90 25.7 (1.12%)

01-Jan-26

2323.00 7.1 (0.31%)

02-Jan-26

2348.00 25 (1.08%)

2,555.30

2,090.70

2343.19

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 200-Day Moving Average of 255.44 today.

272.40

266.15

269.00

2.85

1.07

AVERAGE VOLUME

5-Day	4223336.80
10-Day	307326.70
30-Day	7574241.97

8286204

259.05

252.38

252.53

252.11

23.47

4.37

29-Dec-25

264.24 -2.06 (-0.77%)

30-Dec-25

263.65 -0.59 (-0.22%)

31-Dec-25

263.28 -0.37 (-0.14%)

01-Jan-26

267.35 4.07 (1.55%)

02-Jan-26

269.00 1.65 (0.62%)

294.05

240.65

269.83

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

7,741.00

7,655.00

7,731.50

76.50

1.00

AVERAGE VOLUME

5-Day	90711.00
10-Day	3694.70
30-Day	111278.03

54875

7939.23

8117.76

8599.42

8482.83

0.02

0.01

29-Dec-25

7691.00 -86 (-1.11%)

30-Dec-25

7626.50 -64.5 (-0.84%)

31-Dec-25

7687.00 60.5 (0.79%)

01-Jan-26

7687.50 0.5 (0.01%)

02-Jan-26

7731.50 44 (0.57%)

8,456.00

6,919.00

7702.44

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 5794.27 today.

6,029.50

5,875.00

5,933.00

58.00

0.99

AVERAGE VOLUME

5-Day	932081.60
10-Day	24703.10
30-Day	771241.23

1069537

5963.43

5804.01

5141.88

4827.19

0.02

29-Dec-25

5566.00 -71 (-1.26%)

30-Dec-25

5711.00 145 (2.61%)

31-Dec-25

5771.00 60 (1.05%)

01-Jan-26

5841.50 70.5 (1.22%)

02-Jan-26

5933.00 91.5 (1.57%)

6,425.50

5,257.50

5960.34

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day Moving Average of 3208.59 today.

3,254.30

3,219.50

3,250.70

31.20

0.97

AVERAGE VOLUME

5-Day	2136419.80
10-Day	116099.00
30-Day	2647371.33

1184324

3214.78

3155.61

3169.56

3244.15

0.02

0.01

29-Dec-25

3251.50 -28.5 (-0.87%)

30-Dec-25

3246.80 -4.7 (-0.14%)

31-Dec-25

3206.20 -40.6 (-1.25%)

01-Jan-26

3227.40 21.2 (0.66%)

02-Jan-26

3250.70 23.3 (0.72%)

3,550.10

2,904.70

3241.10

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 363.82 today.

385.60

377.90

381.45

3.55

0.94

AVERAGE VOLUME

5-Day	6967679.00
10-Day	323099.20
30-Day	6117567.20

3614573

364.52

363.13

339.22

328.92

8.1

1.8

29-Dec-25

371.60 5.6 (1.53%)

30-Dec-25

369.50 -2.1 (-0.57%)

31-Dec-25

384.00 14.5 (3.92%)

01-Jan-26

381.50 -2.5 (-0.65%)

02-Jan-26

381.45 -0.05 (-0.01%)

419.65

343.35

381.34

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 200-Day Moving Average of 1572.41 today.

1,643.00

1,625.10

1,640.20

15.10

0.93

AVERAGE VOLUME

5-Day	1578893.60
10-Day	130657.10
30-Day	2182274.57

950573

1647.64

1613.99

1565.71

1565.22

0.02

0.01

29-Dec-25

1630.80 -30.1 (-1.81%)

30-Dec-25

1615.20 -15.6 (-0.96%)

31-Dec-25

1623.30 8.1 (0.5%)

01-Jan-26

1634.50 11.2 (0.69%)

02-Jan-26

1640.20 5.7 (0.35%)

1,797.90

1,471.10

1636.46

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 4446.30 today.

4,493.40

4,441.10

4,482.10

41.00

0.92

AVERAGE VOLUME

5-Day	763388.00
10-Day	15687.80
30-Day	526250.17

269527

4456.82

4400.57

3924.33

3673.76

0.05

0.02

29-Dec-25

4402.20 55.8 (1.28%)

30-Dec-25

4389.90 -12.3 (-0.28%)

31-Dec-25

4434.40 44.5 (1.01%)

01-Jan-26

4470.60 36.2 (0.82%)

02-Jan-26

4482.10 11.5 (0.26%)

4,917.60

4,023.60

4465.90

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 50-Day Moving Average of 75.50 today.

84.96

83.83

84.53

0.70

0.84

AVERAGE VOLUME

5-Day	33216362.00
10-Day	2335245.40
30-Day	20963423.07

27683548

77.46

76.62

73.74

72.17

10.46

2.3

29-Dec-25

80.84 -1.77 (-2.14%)

30-Dec-25

83.41 2.57 (3.18%)

31-Dec-25

83.17 -0.24 (-0.29%)

01-Jan-26

83.66 0.49 (0.59%)

02-Jan-26

84.53 0.87 (1.04%)

92.02

75.30

84.39

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Dividend||Interim Dividend 1250.00%||Announcement date: Oct 15, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025

36,045.00

35,490.00

35,775.00

285.00

0.80

AVERAGE VOLUME

5-Day	26280.80
10-Day	3081.00
30-Day	33781.60

24470

37043.17

38323.40

42944.23

43372.79

0.05

0.03

29-Dec-25

36305.00 -165 (-0.45%)

30-Dec-25

35565.00 -740 (-2.04%)

31-Dec-25

36045.00 480 (1.35%)

01-Jan-26

35645.00 -400 (-1.11%)

02-Jan-26

35775.00 130 (0.36%)

39,205.00

32,085.00

35763.73

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 200-Day Moving Average of 1560.19 today.

1,643.50

1,627.50

1,640.40

12.90

0.79

AVERAGE VOLUME

5-Day	5132413.20
10-Day	391854.00
30-Day	7811217.13

2524526

1603.76

1565.33

1540.12

1537.22

0.02

29-Dec-25

1644.70 -11.4 (-0.69%)

30-Dec-25

1621.60 -23.1 (-1.4%)

31-Dec-25

1615.40 -6.2 (-0.38%)

01-Jan-26

1629.80 14.4 (0.89%)

02-Jan-26

1640.40 10.6 (0.65%)

1,792.70

1,466.90

1638.64

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 50-Day Moving Average of 191.01 today.
Castrol closes above 50-Day Moving Average of 191.32 today.

194.24

190.10

191.50

1.40

0.74

AVERAGE VOLUME

5-Day	5934117.80
10-Day	536715.40
30-Day	3425776.07

2680126

188.71

190.83

203.75

204.64

19.4

8.32

29-Dec-25

190.18 -3.3 (-1.71%)

30-Dec-25

188.65 -1.53 (-0.8%)

31-Dec-25

192.55 3.9 (2.07%)

01-Jan-26

190.79 -1.76 (-0.91%)

02-Jan-26

191.50 0.71 (0.37%)

228.94

152.64

192.19

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day,50-Day Moving Average today.

6,033.00

5,941.50

5,984.50

43.00

0.72

AVERAGE VOLUME

5-Day	138543.60
10-Day	25273.50
30-Day	240372.53

265702

5945.05

5933.22

5832.24

5687.90

0.05

0.04

29-Dec-25

6041.50 9 (0.15%)

30-Dec-25

6013.00 -28.5 (-0.47%)

31-Dec-25

6031.00 18 (0.3%)

01-Jan-26

6009.50 -21.5 (-0.36%)

02-Jan-26

5984.50 -25 (-0.42%)

6,610.00

5,409.00

5990.13

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 465.62 today.

501.70

492.30

495.85

3.55

0.72

AVERAGE VOLUME

5-Day	4665892.60
10-Day	117782.70
30-Day	3436536.70

6513192

464.57

468.11

433.97

420.56

7.24

2.03

29-Dec-25

474.15 6.45 (1.38%)

30-Dec-25

468.75 -5.4 (-1.14%)

31-Dec-25

499.05 30.3 (6.46%)

01-Jan-26

498.60 -0.45 (-0.09%)

02-Jan-26

495.85 -2.75 (-0.55%)

548.45

448.75

495.97

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.

1,619.10

1,601.90

1,612.00

10.10

0.63

AVERAGE VOLUME

5-Day	924325.20
10-Day	36286.00
30-Day	1649444.30

637080

1569.75

1515.53

1529.08

1512.33

0.02

29-Dec-25

1612.40 0.1 (0.01%)

30-Dec-25

1604.60 -7.8 (-0.48%)

31-Dec-25

1590.90 -13.7 (-0.85%)

01-Jan-26

1607.70 16.8 (1.06%)

02-Jan-26

1612.00 4.3 (0.27%)

1,768.40

1,447.00

1611.82

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

431.50

426.30

428.85

2.55

0.60

AVERAGE VOLUME

5-Day	1675470.40
10-Day	72462.70
30-Day	1709617.67

1077168

411.05

419.00

423.52

417.10

14.94

1.44

29-Dec-25

406.30 3.55 (0.88%)

30-Dec-25

411.45 5.15 (1.27%)

31-Dec-25

424.35 12.9 (3.14%)

01-Jan-26

427.55 3.2 (0.75%)

02-Jan-26

428.85 1.3 (0.3%)

470.30

384.80

428.85

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 30-Day Moving Average of 378.76 today.

382.50

377.45

379.55

2.10

0.56

AVERAGE VOLUME

5-Day	606667.40
10-Day	30534.60
30-Day	533985.20

361238

378.57

380.98

380.53

389.83

7.91

1.18

29-Dec-25

369.45 -1.85 (-0.5%)

30-Dec-25

384.40 14.95 (4.05%)

31-Dec-25

380.80 -3.6 (-0.94%)

01-Jan-26

377.85 -2.95 (-0.77%)

02-Jan-26

379.55 1.7 (0.45%)

453.40

302.30

379.94

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 50-Day Moving Average of 280.41 today.

319.40

309.50

311.15

1.65

0.53

AVERAGE VOLUME

5-Day	4049568.80
10-Day	325501.80
30-Day	3416363.17

3182203

289.39

284.07

276.31

264.43

16.11

2.11

29-Dec-25

310.50 -2.85 (-0.91%)

30-Dec-25

309.55 -0.95 (-0.31%)

31-Dec-25

308.55 -1 (-0.32%)

01-Jan-26

314.10 5.55 (1.8%)

02-Jan-26

311.15 -2.95 (-0.94%)

345.50

282.70

314.08

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

2,105.00

2,080.30

2,090.10

9.80

0.47

AVERAGE VOLUME

5-Day	292122.40
10-Day	46650.00
30-Day	354480.20

157949

2130.02

2159.64

2275.42

2338.28

0.04

0.03

29-Dec-25

2070.10 -17.3 (-0.83%)

30-Dec-25

2053.40 -16.7 (-0.81%)

31-Dec-25

2075.70 22.3 (1.09%)

01-Jan-26

2093.80 18.1 (0.87%)

02-Jan-26

2090.10 -3.7 (-0.18%)

2,303.10

1,884.50

2087.35

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient closes above 30-Day,50-Day Moving Average today.

1,114.00

1,101.20

1,105.90

4.70

0.43

AVERAGE VOLUME

5-Day	807942.60
10-Day	35230.20
30-Day	444707.00

136553

1137.48

1146.62

1208.01

1215.99

0.02

29-Dec-25

1105.00 -14.4 (-1.29%)

30-Dec-25

1092.90 -12.1 (-1.1%)

31-Dec-25

1117.80 24.9 (2.28%)

01-Jan-26

1109.10 -8.7 (-0.78%)

02-Jan-26

1105.90 -3.2 (-0.29%)

1,330.90

887.30

1107.24

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 134.46 today.

148.90

146.90

147.47

0.57

0.39

AVERAGE VOLUME

5-Day	37030789.80
10-Day	1358232.90
30-Day	17844575.67

12703746

133.66

135.55

131.81

127.89

25.21

1.09

29-Dec-25

134.09 1.77 (1.34%)

30-Dec-25

141.02 6.93 (5.17%)

31-Dec-25

146.99 5.97 (4.23%)

01-Jan-26

148.45 1.46 (0.99%)

02-Jan-26

147.47 -0.98 (-0.66%)

163.29

133.61

147.60

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance POM on Dec 03, 2025||Announcement date: Nov 03, 2025

1,025.00

1,007.20

1,010.35

3.15

0.31

AVERAGE VOLUME

5-Day	8295883.40
10-Day	852303.90
30-Day	9405233.50

5264026

887.07

845.79

711.53

696.84

0.02

29-Dec-25

955.50 -4.75 (-0.49%)

30-Dec-25

979.40 23.9 (2.5%)

31-Dec-25

996.20 16.8 (1.72%)

01-Jan-26

1019.70 23.5 (2.36%)

02-Jan-26

1010.35 -9.35 (-0.92%)

1,121.65

917.75

1014.64

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 50-Day Moving Average of 2822.25 today.

2,844.30

2,800.20

2,807.20

7.00

0.25

AVERAGE VOLUME

5-Day	205363.80
10-Day	27102.60
30-Day	528767.93

124901

2851.80

2825.20

2789.08

2697.29

0.03

0.01

29-Dec-25

2812.30 -38.3 (-1.34%)

30-Dec-25

2795.70 -16.6 (-0.59%)

31-Dec-25

2791.20 -4.5 (-0.16%)

01-Jan-26

2828.60 37.4 (1.34%)

02-Jan-26

2807.20 -21.4 (-0.76%)

3,111.40

2,545.80

2809.29

all stats

Indices Graph

intraday

BSE

Advance

2653

Decline

1393

Advance

2034

Decline

830

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	85,127.17	84,947.52
50 Days	84,813.07	84,565.93
100 Days	82,828.41	82,841.96
200 Days	81,814.49	82,160.31

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All