Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 05 Jan 09:43

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient closes above 30-Day,50-Day Moving Average today.
 1,130.00 1,106.70 1,126.90 20.20 1.83
AVERAGE VOLUME
5-Day 693856.80
10-Day 33890.50
30-Day 441550.37
77509		 1137.48 1146.62 1208.01 1215.99 0.02 0

29-Dec-25

1105.00 -14.4 (-1.29%)

30-Dec-25

1092.90 -12.1 (-1.1%)

31-Dec-25

1117.80 24.9 (2.28%)

01-Jan-26

1109.10 -8.7 (-0.78%)

02-Jan-26

1105.90 -3.2 (-0.29%)

 1,327.00 884.80 1123.57
AFFLE 3I
Add to
Watchlist | Portfolio
ACTIONS
  • AFFLE 3I closes above 50-Day Moving Average of 1763.34 today.
 1,803.00 1,776.30 1,802.10 25.80 1.45
AVERAGE VOLUME
5-Day 328660.80
10-Day 29787.50
30-Day 710776.80
19832		 1701.17 1744.65 1879.78 1806.33 0.12 0.01

29-Dec-25

1758.80 -23.1 (-1.3%)

30-Dec-25

1772.80 14 (0.8%)

31-Dec-25

1799.40 26.6 (1.5%)

01-Jan-26

1781.40 -18 (-1%)

02-Jan-26

1782.70 1.3 (0.07%)

 2,139.20 1,426.20 1792.61
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day,50-Day Moving Average today.
 1,357.20 1,336.00 1,345.50 9.50 0.71
AVERAGE VOLUME
5-Day 1719704.00
10-Day 69848.50
30-Day 4344531.20
324932		 1307.65 1306.40 1162.64 1079.20 -0.06 0.01

29-Dec-25

1309.00 -6.3 (-0.48%)

30-Dec-25

1294.60 -14.4 (-1.1%)

31-Dec-25

1298.90 4.3 (0.33%)

01-Jan-26

1291.70 -7.2 (-0.55%)

02-Jan-26

1340.60 48.9 (3.79%)

 1,474.60 1,206.60 1349.46
Intellect Desig
Add to
Watchlist | Portfolio
ACTIONS
  • Intellect Desig closes above 200-Day Moving Average of 992.39 today.
 967.65 949.45 954.80 5.35 0.56
AVERAGE VOLUME
5-Day 298341.00
10-Day 12266.60
30-Day 240106.07
32219		 1040.20 1061.76 1057.69 998.27 53.37 6.76

29-Dec-25

997.50 6.1 (0.62%)

30-Dec-25

945.30 -52.2 (-5.23%)

31-Dec-25

971.00 25.7 (2.72%)

01-Jan-26

947.75 -23.25 (-2.39%)

02-Jan-26

961.25 13.5 (1.42%)

 1,153.50 769.00 956.78
Sonata
Add to
Watchlist | Portfolio
ACTIONS
  • Sonata closes above 50-Day Moving Average of 362.46 today.
 367.00 359.35 361.15 1.80 0.50
AVERAGE VOLUME
5-Day 445925.00
10-Day 32681.70
30-Day 809872.87
72462		 355.54 362.56 379.85 376.45 52.34 12.63

29-Dec-25

356.90 -9.75 (-2.66%)

30-Dec-25

357.25 0.35 (0.1%)

31-Dec-25

359.85 2.6 (0.73%)

01-Jan-26

362.90 3.05 (0.85%)

02-Jan-26

365.15 2.25 (0.62%)

 438.15 292.15 363.06
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day Moving Average of 1856.72 today.
 1,661.10 1,636.10 1,642.40 6.30 0.39
AVERAGE VOLUME
5-Day 4458784.40
10-Day 132225.80
30-Day 2093615.60
198830		 1826.23 1813.46 1776.84 1712.64 0.05 0.01

29-Dec-25

1683.30 10 (0.6%)

30-Dec-25

1654.90 -28.4 (-1.69%)

31-Dec-25

1663.00 8.1 (0.49%)

01-Jan-26

1655.80 -7.2 (-0.43%)

02-Jan-26

1650.30 -5.5 (-0.33%)

 1,815.30 1,485.30 1646.93
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 3208.59 today.
 3,247.00 3,199.00 3,210.70 11.70 0.37
AVERAGE VOLUME
5-Day 2137951.80
10-Day 109917.30
30-Day 2596823.23
289110		 3214.78 3155.61 3169.56 3244.15 0.02 0.01

29-Dec-25

3251.50 -28.5 (-0.87%)

30-Dec-25

3246.80 -4.7 (-0.14%)

31-Dec-25

3206.20 -40.6 (-1.25%)

01-Jan-26

3227.40 21.2 (0.66%)

02-Jan-26

3250.70 23.3 (0.72%)

 3,575.70 2,925.70 3219.60
Birlasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft closes above 150-Day,200-Day Moving Average today.
 437.35 425.05 426.55 1.50 0.35
AVERAGE VOLUME
5-Day 704166.20
10-Day 101267.90
30-Day 1808750.23
138951		 421.25 405.36 396.30 396.37 43.13 7.09

29-Dec-25

436.55 -12.2 (-2.72%)

30-Dec-25

423.60 -12.95 (-2.97%)

31-Dec-25

433.30 9.7 (2.29%)

01-Jan-26

432.00 -1.3 (-0.3%)

02-Jan-26

432.05 0.05 (0.01%)

 518.45 345.65 430.27
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
 1,610.10 1,581.80 1,586.80 5.00 0.32
AVERAGE VOLUME
5-Day 959502.80
10-Day 35016.50
30-Day 1576738.03
192705		 1569.75 1515.53 1529.08 1512.33 0.02 0

29-Dec-25

1612.40 0.1 (0.01%)

30-Dec-25

1604.60 -7.8 (-0.48%)

31-Dec-25

1590.90 -13.7 (-0.85%)

01-Jan-26

1607.70 16.8 (1.06%)

02-Jan-26

1612.00 4.3 (0.27%)

 1,773.20 1,450.80 1591.55
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 7,743.50 7,637.50 7,656.50 19.00 0.25
AVERAGE VOLUME
5-Day 83773.20
10-Day 3462.70
30-Day 108651.53
11602		 7939.23 8117.76 8599.42 8482.83 0.02 0.01

29-Dec-25

7691.00 -86 (-1.11%)

30-Dec-25

7626.50 -64.5 (-0.84%)

31-Dec-25

7687.00 60.5 (0.79%)

01-Jan-26

7687.50 0.5 (0.01%)

02-Jan-26

7731.50 44 (0.57%)

 8,504.50 6,958.50 7667.03
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
 5,373.00 5,302.50 5,315.00 12.50 0.24
AVERAGE VOLUME
5-Day 98742.40
10-Day 17677.20
30-Day 373963.33
34186		 5181.53 5262.16 5677.32 5662.99 0.05 0.01

29-Dec-25

5315.50 -32.5 (-0.61%)

30-Dec-25

5193.00 -122.5 (-2.3%)

31-Dec-25

5240.50 47.5 (0.91%)

01-Jan-26

5211.50 -29 (-0.55%)

02-Jan-26

5337.50 126 (2.42%)

 5,871.00 4,804.00 5337.72
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,370.90 1,341.80 1,344.80 3.00 0.22
AVERAGE VOLUME
5-Day 430413.60
10-Day 12332.40
30-Day 731903.57
40303		 1355.26 1356.06 1384.90 1388.38 0.01 0

29-Dec-25

1359.50 -6.3 (-0.46%)

30-Dec-25

1335.00 -24.5 (-1.8%)

31-Dec-25

1333.60 -1.4 (-0.1%)

01-Jan-26

1340.90 7.3 (0.55%)

02-Jan-26

1367.70 26.8 (2%)

 1,504.40 1,231.00 1351.62
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 50-Day Moving Average of 2822.25 today.
 2,817.00 2,773.00 2,778.50 5.50 0.20
AVERAGE VOLUME
5-Day 199946.80
10-Day 24081.40
30-Day 492393.77
18093		 2851.80 2825.20 2789.08 2697.29 0.03 0.01

29-Dec-25

2812.30 -38.3 (-1.34%)

30-Dec-25

2795.70 -16.6 (-0.59%)

31-Dec-25

2791.20 -4.5 (-0.16%)

01-Jan-26

2828.60 37.4 (1.34%)

02-Jan-26

2807.20 -21.4 (-0.76%)

 3,087.90 2,526.50 2791.91
L&T Technology
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Technology closes above 200-Day Moving Average of 4379.07 today.
 4,438.00 4,350.90 4,356.00 5.10 0.12
AVERAGE VOLUME
5-Day 54658.00
10-Day 4499.10
30-Day 99934.00
9042		 4502.71 4361.74 4306.43 4324.60 0.03 0.01

29-Dec-25

4522.60 4.3 (0.1%)

30-Dec-25

4438.50 -84.1 (-1.86%)

31-Dec-25

4462.20 23.7 (0.53%)

01-Jan-26

4380.00 -82.2 (-1.84%)

02-Jan-26

4406.60 26.6 (0.61%)

 5,287.90 3,525.30 4382.41

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347