You are Here : Moneycontrol Marketstats Recovery from Intraday Low
BSE
NSE
Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Above Day's Low | 5 Day Performance | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(Rs.) | % | ||||||||||||||||||||||
Indiamart Inter
ACTIONS
|
2,356.90 | 2,252.50 | 2,334.70 | 82.20 | 3.65 | AVERAGE VOLUME
![]() |
2438.85 | 2496.47 | 2409.70 | 2341.33 | 0.02 | 0.01 | 14-Oct-25 2334.80 -63.7 (-2.66%) 15-Oct-25 2329.70 -5.1 (-0.22%) 16-Oct-25 2356.20 26.5 (1.14%) 17-Oct-25 2344.10 -12.1 (-0.51%) 20-Oct-25 2334.70 -9.4 (-0.4%) |
- | - | ||||||||
Cyient
ACTIONS
|
1,199.90 | 1,165.00 | 1,195.60 | 30.60 | 2.63 | AVERAGE VOLUME
|
1188.28 | 1190.02 | 1239.25 | 1306.45 | 0.02 | 0 | 14-Oct-25 1152.70 -10.2 (-0.88%) 15-Oct-25 1125.00 -27.7 (-2.4%) 16-Oct-25 1180.60 55.6 (4.94%) 17-Oct-25 1170.70 -9.9 (-0.84%) 20-Oct-25 1195.60 24.9 (2.13%) |
- | - | ||||||||
Tata Comm
ACTIONS
|
1,940.00 | 1,862.40 | 1,905.10 | 42.70 | 2.29 | AVERAGE VOLUME
|
1702.36 | 1665.07 | 1655.88 | 1633.37 | 0.02 | 0 | 14-Oct-25 1872.60 74.4 (4.14%) 15-Oct-25 1955.10 82.5 (4.41%) 16-Oct-25 1971.30 16.2 (0.83%) 17-Oct-25 1926.90 -44.4 (-2.25%) 20-Oct-25 1905.10 -21.8 (-1.13%) |
- | - | ||||||||
MphasiS
ACTIONS
|
2,753.30 | 2,687.70 | 2,747.50 | 59.80 | 2.22 | AVERAGE VOLUME
|
2809.46 | 2805.07 | 2651.22 | 2662.69 | 0.03 | 0.01 | 14-Oct-25 2745.30 -4.9 (-0.18%) 15-Oct-25 2781.90 36.6 (1.33%) 16-Oct-25 2783.60 1.7 (0.06%) 17-Oct-25 2693.70 -89.9 (-3.23%) 20-Oct-25 2747.50 53.8 (2%) |
- | - | ||||||||
One 97 Comm
ACTIONS
|
1,314.00 | 1,277.60 | 1,305.50 | 27.90 | 2.18 | AVERAGE VOLUME
|
1213.69 | 1209.79 | 999.42 | 949.46 | 0.65 | 0 | 14-Oct-25 1244.80 -4.6 (-0.37%) 15-Oct-25 1277.30 32.5 (2.61%) 16-Oct-25 1274.00 -3.3 (-0.26%) 17-Oct-25 1285.30 11.3 (0.89%) 20-Oct-25 1305.50 20.2 (1.57%) |
- | - | ||||||||
Bharti Airtel
ACTIONS
|
2,057.00 | 2,019.70 | 2,051.50 | 31.80 | 1.57 | AVERAGE VOLUME
|
1931.96 | 1916.70 | 1877.10 | 1816.03 | 0.05 | 0.01 | 14-Oct-25 1946.60 -8.3 (-0.42%) 15-Oct-25 1968.50 21.9 (1.13%) 16-Oct-25 1967.40 -1.1 (-0.06%) 17-Oct-25 2012.00 44.6 (2.27%) 20-Oct-25 2051.50 39.5 (1.96%) |
- | - | ||||||||
Swiggy
ACTIONS
|
435.90 | 416.10 | 421.90 | 5.80 | 1.39 | AVERAGE VOLUME
![]() |
432.16 | 425.38 | 379.78 | 388.85 | -34.67 | 8.75 | 14-Oct-25 440.15 5.35 (1.23%) 15-Oct-25 442.70 2.55 (0.58%) 16-Oct-25 448.40 5.7 (1.29%) 17-Oct-25 432.15 -16.25 (-3.62%) 20-Oct-25 421.90 -10.25 (-2.37%) |
- | - | ||||||||
Persistent
ACTIONS
|
5,859.90 | 5,768.70 | 5,844.70 | 76.00 | 1.32 | AVERAGE VOLUME
|
5319.25 | 5307.93 | 5427.03 | 5542.96 | 0.05 | 0.01 | 14-Oct-25 5337.90 8.2 (0.15%) 15-Oct-25 5724.60 386.7 (7.24%) 16-Oct-25 5841.50 116.9 (2.04%) 17-Oct-25 5755.70 -85.8 (-1.47%) 20-Oct-25 5844.70 89 (1.55%) |
- | - | ||||||||
Tata Tech
ACTIONS
|
687.60 | 672.50 | 680.85 | 8.35 | 1.24 | AVERAGE VOLUME
|
697.56 | 687.85 | 699.59 | 717.01 | 41.87 | 19.69 | 14-Oct-25 688.00 -12.7 (-1.81%) 15-Oct-25 695.30 7.3 (1.06%) 16-Oct-25 692.10 -3.2 (-0.46%) 17-Oct-25 685.20 -6.9 (-1%) 20-Oct-25 680.85 -4.35 (-0.63%) |
- | - | ||||||||
TCS
ACTIONS
|
3,023.00 | 2,978.50 | 3,015.20 | 36.70 | 1.23 | AVERAGE VOLUME
|
3026.86 | 3044.96 | 3276.99 | 3446.44 | 0.02 | 0.01 | 14-Oct-25 2960.30 -46.9 (-1.56%) 15-Oct-25 2969.80 9.5 (0.32%) 16-Oct-25 2970.70 0.9 (0.03%) 17-Oct-25 2962.20 -8.5 (-0.29%) 20-Oct-25 3015.20 53 (1.79%) |
- | - | ||||||||
L&T Technology
ACTIONS
|
4,219.00 | 4,150.00 | 4,199.70 | 49.70 | 1.20 | AVERAGE VOLUME
|
4202.87 | 4206.46 | 4313.46 | 4498.40 | 0.03 | 0.01 | 14-Oct-25 4152.70 -41.1 (-0.98%) 15-Oct-25 4134.50 -18.2 (-0.44%) 16-Oct-25 4196.80 62.3 (1.51%) 17-Oct-25 4154.70 -42.1 (-1%) 20-Oct-25 4199.70 45 (1.08%) |
- | - | ||||||||
Intellect Desig
ACTIONS
|
961.45 | 943.20 | 951.50 | 8.30 | 0.88 | AVERAGE VOLUME
|
998.68 | 980.28 | 975.03 | 932.44 | 64.82 | 7.36 | 14-Oct-25 957.50 -27.25 (-2.77%) 15-Oct-25 994.95 37.45 (3.91%) 16-Oct-25 972.65 -22.3 (-2.24%) 17-Oct-25 966.25 -6.4 (-0.66%) 20-Oct-25 951.50 -14.75 (-1.53%) |
- | - | ||||||||
Birlasoft
ACTIONS
|
341.00 | 336.05 | 338.95 | 2.90 | 0.86 | AVERAGE VOLUME
|
362.45 | 367.19 | 393.64 | 421.40 | 41.59 | 6.1 | 14-Oct-25 344.25 -4.3 (-1.23%) 15-Oct-25 342.05 -2.2 (-0.64%) 16-Oct-25 344.65 2.6 (0.76%) 17-Oct-25 341.00 -3.65 (-1.06%) 20-Oct-25 338.95 -2.05 (-0.6%) |
- | - | ||||||||
Tata Elxsi
ACTIONS
|
5,425.00 | 5,351.50 | 5,397.50 | 46.00 | 0.86 | AVERAGE VOLUME
|
5495.38 | 5524.13 | 5796.26 | 5874.46 | 0.05 | 0.01 | 14-Oct-25 5335.00 -17 (-0.32%) 15-Oct-25 5367.50 32.5 (0.61%) 16-Oct-25 5403.50 36 (0.67%) 17-Oct-25 5369.50 -34 (-0.63%) 20-Oct-25 5397.50 28 (0.52%) |
- | - | ||||||||
Wipro
ACTIONS
|
241.94 | 239.27 | 241.24 | 1.97 | 0.82 | AVERAGE VOLUME
|
247.12 | 247.08 | 252.20 | 264.40 | 21.05 | 4.02 | 14-Oct-25 248.42 3.29 (1.34%) 15-Oct-25 250.21 1.79 (0.72%) 16-Oct-25 253.81 3.6 (1.44%) 17-Oct-25 240.90 -12.91 (-5.09%) 20-Oct-25 241.24 0.34 (0.14%) |
- | - | ||||||||
Infosys
ACTIONS
|
1,467.00 | 1,450.00 | 1,460.90 | 10.90 | 0.75 | AVERAGE VOLUME
|
1487.13 | 1479.45 | 1528.63 | 1607.46 | 0.02 | 0 | 14-Oct-25 1489.90 -3.3 (-0.22%) 15-Oct-25 1474.40 -15.5 (-1.04%) 16-Oct-25 1471.50 -2.9 (-0.2%) 17-Oct-25 1441.10 -30.4 (-2.07%) 20-Oct-25 1460.90 19.8 (1.37%) |
- | - | ||||||||
PB Fintech
ACTIONS
|
1,678.00 | 1,631.20 | 1,643.20 | 12.00 | 0.74 | AVERAGE VOLUME
|
1746.89 | 1786.38 | 1745.01 | 1728.61 | 4.35 | 0.01 | 14-Oct-25 1708.60 -10.7 (-0.62%) 15-Oct-25 1674.10 -34.5 (-2.02%) 16-Oct-25 1691.00 16.9 (1.01%) 17-Oct-25 1646.90 -44.1 (-2.61%) 20-Oct-25 1643.20 -3.7 (-0.22%) |
- | - | ||||||||
Eternal
ACTIONS
|
346.50 | 336.25 | 338.15 | 1.90 | 0.57 | AVERAGE VOLUME
|
334.90 | 327.82 | 273.35 | 262.72 | 138.02 | 9.55 | 14-Oct-25 347.75 -0.6 (-0.17%) 15-Oct-25 354.35 6.6 (1.9%) 16-Oct-25 347.85 -6.5 (-1.83%) 17-Oct-25 342.65 -5.2 (-1.49%) 20-Oct-25 338.15 -4.5 (-1.31%) |
- | - | ||||||||
COFORGE
ACTIONS
|
1,757.50 | 1,737.90 | 1,747.40 | 9.50 | 0.55 | AVERAGE VOLUME
|
1701.13 | 1698.14 | 1677.29 | 1676.00 | 0.06 | 0.01 | 14-Oct-25 1700.50 -15.5 (-0.9%) 15-Oct-25 1765.40 64.9 (3.82%) 16-Oct-25 1761.50 -3.9 (-0.22%) 17-Oct-25 1734.90 -26.6 (-1.51%) 20-Oct-25 1747.40 12.5 (0.72%) |
- | - | ||||||||
Sonata
ACTIONS
|
368.70 | 358.00 | 359.60 | 1.60 | 0.45 | AVERAGE VOLUME
|
369.51 | 365.73 | 381.00 | 410.78 | 47.76 | 12.94 | 14-Oct-25 363.50 0.15 (0.04%) 15-Oct-25 370.35 6.85 (1.88%) 16-Oct-25 370.80 0.45 (0.12%) 17-Oct-25 366.90 -3.9 (-1.05%) 20-Oct-25 359.60 -7.3 (-1.99%) |
- | - | ||||||||
AFFLE 3I
ACTIONS
|
1,910.90 | 1,878.30 | 1,886.40 | 8.10 | 0.43 | AVERAGE VOLUME
|
2002.50 | 1976.33 | 1823.99 | 1755.69 | 0.12 | 0.01 | 14-Oct-25 1918.70 -37.3 (-1.91%) 15-Oct-25 1911.50 -7.2 (-0.38%) 16-Oct-25 1946.70 35.2 (1.84%) 17-Oct-25 1892.10 -54.6 (-2.8%) 20-Oct-25 1886.40 -5.7 (-0.3%) |
- | - | ||||||||
HCL Tech
ACTIONS
|
1,509.90 | 1,489.10 | 1,495.40 | 6.30 | 0.42 | AVERAGE VOLUME
|
1452.55 | 1461.73 | 1549.32 | 1597.95 | 0.02 | 0.01 | 14-Oct-25 1495.40 0.7 (0.05%) 15-Oct-25 1495.70 0.3 (0.02%) 16-Oct-25 1515.00 19.3 (1.29%) 17-Oct-25 1486.20 -28.8 (-1.9%) 20-Oct-25 1495.40 9.2 (0.62%) |
- | - | ||||||||
Oracle Fin Serv
ACTIONS
|
8,754.00 | 8,550.00 | 8,585.50 | 35.50 | 0.42 | AVERAGE VOLUME
|
8930.68 | 8762.59 | 8595.69 | 8822.89 | 0.02 | 0.01 | 14-Oct-25 8950.00 -247 (-2.69%) 15-Oct-25 8757.00 -193 (-2.16%) 16-Oct-25 8796.50 39.5 (0.45%) 17-Oct-25 8780.50 -16 (-0.18%) 20-Oct-25 8585.50 -195 (-2.22%) |
- | - | ||||||||
KPIT Tech
ACTIONS
|
1,154.40 | 1,142.00 | 1,146.60 | 4.60 | 0.40 | AVERAGE VOLUME
|
1207.74 | 1207.95 | 1253.72 | 1277.76 | 0.04 | 0.02 | 14-Oct-25 1156.60 1.6 (0.14%) 15-Oct-25 1165.80 9.2 (0.8%) 16-Oct-25 1161.90 -3.9 (-0.33%) 17-Oct-25 1144.80 -17.1 (-1.47%) 20-Oct-25 1146.60 1.8 (0.16%) |
- | - | ||||||||
Tech Mahindra
ACTIONS
|
1,455.00 | 1,439.00 | 1,444.40 | 5.40 | 0.38 | AVERAGE VOLUME
|
1471.26 | 1482.26 | 1511.20 | 1543.79 | 0.02 | 0 | 14-Oct-25 1468.00 17.1 (1.18%) 15-Oct-25 1459.00 -9 (-0.61%) 16-Oct-25 1463.80 4.8 (0.33%) 17-Oct-25 1447.60 -16.2 (-1.11%) 20-Oct-25 1444.40 -3.2 (-0.22%) |
- | - | ||||||||
Info Edge
ACTIONS
|
1,339.00 | 1,308.20 | 1,311.50 | 3.30 | 0.25 | AVERAGE VOLUME
|
1353.82 | 1357.84 | 1399.05 | 1428.34 | 0.08 | 0 | 14-Oct-25 1322.30 -11.2 (-0.84%) 15-Oct-25 1334.80 12.5 (0.95%) 16-Oct-25 1348.50 13.7 (1.03%) 17-Oct-25 1328.30 -20.2 (-1.5%) 20-Oct-25 1311.50 -16.8 (-1.26%) |
- | - | ||||||||
FSN E-Com (Nyka
ACTIONS
|
264.49 | 256.91 | 257.48 | 0.57 | 0.22 | AVERAGE VOLUME
|
247.19 | 237.97 | 210.19 | 199.79 | 1072.83 | 45.81 | 14-Oct-25 255.79 -5.69 (-2.18%) 15-Oct-25 261.62 5.83 (2.28%) 16-Oct-25 263.31 1.69 (0.65%) 17-Oct-25 261.14 -2.17 (-0.82%) 20-Oct-25 257.48 -3.66 (-1.4%) |
- | - | ||||||||
IRCTC
ACTIONS
|
727.85 | 719.60 | 721.00 | 1.40 | 0.19 | AVERAGE VOLUME
|
716.13 | 716.82 | 743.07 | 745.10 | 43.12 | 15.75 | 14-Oct-25 704.15 -5.45 (-0.77%) 15-Oct-25 716.15 12 (1.7%) 16-Oct-25 718.90 2.75 (0.38%) 17-Oct-25 719.30 0.4 (0.06%) 20-Oct-25 721.00 1.7 (0.24%) |
- | - | ||||||||
LTIMindtree
ACTIONS
|
5,699.00 | 5,587.00 | 5,596.50 | 9.50 | 0.17 | AVERAGE VOLUME
|
5338.27 | 5263.72 | 5034.99 | 5167.49 | 0.03 | 0.01 | 14-Oct-25 5469.00 -29 (-0.53%) 15-Oct-25 5609.50 140.5 (2.57%) 16-Oct-25 5622.50 13 (0.23%) 17-Oct-25 5605.00 -17.5 (-0.31%) 20-Oct-25 5596.50 -8.5 (-0.15%) |
- | - | ||||||||
Vodafone Idea
ACTIONS
|
8.95 | 8.93 | 8.94 | 0.01 | 0.11 | AVERAGE VOLUME
|
8.34 | 7.66 | 7.33 | 7.62 | -3.51 | -1.72 | 14-Oct-25 8.36 -0.37 (-4.24%) 15-Oct-25 8.75 0.39 (4.67%) 16-Oct-25 8.85 0.1 (1.14%) 17-Oct-25 8.70 -0.15 (-1.69%) 20-Oct-25 8.94 0.24 (2.76%) |
- | - |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |