Get App Open
In App
Credit Cards
Open App
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 20 Oct 15:58

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Indiamart Inter
Add to
ACTIONS
  • Indiamart Inter closes above 200-Day Moving Average of 2340.53 today.
2,356.90 2,252.50 2,334.70 82.20 3.65
AVERAGE VOLUME
5-Day 76950.80
10-Day 3926.70
30-Day 91433.03
269950
2438.85 2496.47 2409.70 2341.33 0.02 0.01

14-Oct-25

2334.80 -63.7 (-2.66%)

15-Oct-25

2329.70 -5.1 (-0.22%)

16-Oct-25

2356.20 26.5 (1.14%)

17-Oct-25

2344.10 -12.1 (-0.51%)

20-Oct-25

2334.70 -9.4 (-0.4%)

- -
Cyient
Add to
ACTIONS
  • Cyient closes above 30-Day,50-Day Moving Average today.
1,199.90 1,165.00 1,195.60 30.60 2.63
AVERAGE VOLUME
5-Day 615114.60
10-Day 41244.40
30-Day 460136.47
447768
1188.28 1190.02 1239.25 1306.45 0.02 0

14-Oct-25

1152.70 -10.2 (-0.88%)

15-Oct-25

1125.00 -27.7 (-2.4%)

16-Oct-25

1180.60 55.6 (4.94%)

17-Oct-25

1170.70 -9.9 (-0.84%)

20-Oct-25

1195.60 24.9 (2.13%)

- -
Tata Comm
Add to
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
1,940.00 1,862.40 1,905.10 42.70 2.29
AVERAGE VOLUME
5-Day 5787335.80
10-Day 205215.00
30-Day 1195941.80
778439
1702.36 1665.07 1655.88 1633.37 0.02 0

14-Oct-25

1872.60 74.4 (4.14%)

15-Oct-25

1955.10 82.5 (4.41%)

16-Oct-25

1971.30 16.2 (0.83%)

17-Oct-25

1926.90 -44.4 (-2.25%)

20-Oct-25

1905.10 -21.8 (-1.13%)

- -
MphasiS
Add to
ACTIONS
  • MphasiS closes above 50-Day Moving Average of 2801.99 today.
2,753.30 2,687.70 2,747.50 59.80 2.22
AVERAGE VOLUME
5-Day 272634.40
10-Day 20875.90
30-Day 424215.77
202423
2809.46 2805.07 2651.22 2662.69 0.03 0.01

14-Oct-25

2745.30 -4.9 (-0.18%)

15-Oct-25

2781.90 36.6 (1.33%)

16-Oct-25

2783.60 1.7 (0.06%)

17-Oct-25

2693.70 -89.9 (-3.23%)

20-Oct-25

2747.50 53.8 (2%)

- -
One 97 Comm
Add to
ACTIONS
  • One 97 Comm closes above 30-Day,50-Day Moving Average today.
1,314.00 1,277.60 1,305.50 27.90 2.18
AVERAGE VOLUME
5-Day 3864086.20
10-Day 173138.30
30-Day 3218518.07
2339450
1213.69 1209.79 999.42 949.46 0.65 0

14-Oct-25

1244.80 -4.6 (-0.37%)

15-Oct-25

1277.30 32.5 (2.61%)

16-Oct-25

1274.00 -3.3 (-0.26%)

17-Oct-25

1285.30 11.3 (0.89%)

20-Oct-25

1305.50 20.2 (1.57%)

- -
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
2,057.00 2,019.70 2,051.50 31.80 1.57
AVERAGE VOLUME
5-Day 5146649.20
10-Day 182860.80
30-Day 4814017.17
7387180
1931.96 1916.70 1877.10 1816.03 0.05 0.01

14-Oct-25

1946.60 -8.3 (-0.42%)

15-Oct-25

1968.50 21.9 (1.13%)

16-Oct-25

1967.40 -1.1 (-0.06%)

17-Oct-25

2012.00 44.6 (2.27%)

20-Oct-25

2051.50 39.5 (1.96%)

- -
Swiggy
Add to
ACTIONS
  • Swiggy closes above 30-Day Moving Average of 429.35 today.
435.90 416.10 421.90 5.80 1.39
AVERAGE VOLUME
5-Day 363987.40
10-Day
30-Day 678356.40
13304432
432.16 425.38 379.78 388.85 -34.67 8.75

14-Oct-25

440.15 5.35 (1.23%)

15-Oct-25

442.70 2.55 (0.58%)

16-Oct-25

448.40 5.7 (1.29%)

17-Oct-25

432.15 -16.25 (-3.62%)

20-Oct-25

421.90 -10.25 (-2.37%)

- -
Persistent
Add to
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
5,859.90 5,768.70 5,844.70 76.00 1.32
AVERAGE VOLUME
5-Day 1077380.80
10-Day 23657.70
30-Day 613078.23
373324
5319.25 5307.93 5427.03 5542.96 0.05 0.01

14-Oct-25

5337.90 8.2 (0.15%)

15-Oct-25

5724.60 386.7 (7.24%)

16-Oct-25

5841.50 116.9 (2.04%)

17-Oct-25

5755.70 -85.8 (-1.47%)

20-Oct-25

5844.70 89 (1.55%)

- -
Tata Tech
Add to
ACTIONS
  • Tata Tech closes above 150-Day Moving Average of 698.09 today.
687.60 672.50 680.85 8.35 1.24
AVERAGE VOLUME
5-Day 13227326.40
10-Day 3210166.00
30-Day 3026359.53
859888
697.56 687.85 699.59 717.01 41.87 19.69

14-Oct-25

688.00 -12.7 (-1.81%)

15-Oct-25

695.30 7.3 (1.06%)

16-Oct-25

692.10 -3.2 (-0.46%)

17-Oct-25

685.20 -6.9 (-1%)

20-Oct-25

680.85 -4.35 (-0.63%)

- -
TCS
Add to
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
3,023.00 2,978.50 3,015.20 36.70 1.23
AVERAGE VOLUME
5-Day 4565873.40
10-Day 249333.00
30-Day 3078319.67
3133039
3026.86 3044.96 3276.99 3446.44 0.02 0.01

14-Oct-25

2960.30 -46.9 (-1.56%)

15-Oct-25

2969.80 9.5 (0.32%)

16-Oct-25

2970.70 0.9 (0.03%)

17-Oct-25

2962.20 -8.5 (-0.29%)

20-Oct-25

3015.20 53 (1.79%)

- -
L&T Technology
Add to
ACTIONS
  • L&T Technology closes above 30-Day,50-Day Moving Average today.
4,219.00 4,150.00 4,199.70 49.70 1.20
AVERAGE VOLUME
5-Day 46659.20
10-Day 2994.30
30-Day 63345.50
74044
4202.87 4206.46 4313.46 4498.40 0.03 0.01

14-Oct-25

4152.70 -41.1 (-0.98%)

15-Oct-25

4134.50 -18.2 (-0.44%)

16-Oct-25

4196.80 62.3 (1.51%)

17-Oct-25

4154.70 -42.1 (-1%)

20-Oct-25

4199.70 45 (1.08%)

- -
Intellect Desig
Add to
ACTIONS
  • Intellect Desig closes below 150-Day Moving Average of 971.05 today.
961.45 943.20 951.50 8.30 0.88
AVERAGE VOLUME
5-Day 361830.20
10-Day 8317.60
30-Day 417464.97
181602
998.68 980.28 975.03 932.44 64.82 7.36

14-Oct-25

957.50 -27.25 (-2.77%)

15-Oct-25

994.95 37.45 (3.91%)

16-Oct-25

972.65 -22.3 (-2.24%)

17-Oct-25

966.25 -6.4 (-0.66%)

20-Oct-25

951.50 -14.75 (-1.53%)

- -
Birlasoft
Add to
ACTIONS
  • Birlasoft closes above 30-Day Moving Average of 380.52 today.
341.00 336.05 338.95 2.90 0.86
AVERAGE VOLUME
5-Day 632869.00
10-Day 42731.80
30-Day 715605.90
583422
362.45 367.19 393.64 421.40 41.59 6.1

14-Oct-25

344.25 -4.3 (-1.23%)

15-Oct-25

342.05 -2.2 (-0.64%)

16-Oct-25

344.65 2.6 (0.76%)

17-Oct-25

341.00 -3.65 (-1.06%)

20-Oct-25

338.95 -2.05 (-0.6%)

- -
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi closes above 30-Day Moving Average of 5493.18 today.
5,425.00 5,351.50 5,397.50 46.00 0.86
AVERAGE VOLUME
5-Day 292405.40
10-Day 17013.60
30-Day 210369.67
91698
5495.38 5524.13 5796.26 5874.46 0.05 0.01

14-Oct-25

5335.00 -17 (-0.32%)

15-Oct-25

5367.50 32.5 (0.61%)

16-Oct-25

5403.50 36 (0.67%)

17-Oct-25

5369.50 -34 (-0.63%)

20-Oct-25

5397.50 28 (0.52%)

- -
Wipro
Add to
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
241.94 239.27 241.24 1.97 0.82
AVERAGE VOLUME
5-Day 9123324.60
10-Day 306294.90
30-Day 8641855.57
9871824
247.12 247.08 252.20 264.40 21.05 4.02

14-Oct-25

248.42 3.29 (1.34%)

15-Oct-25

250.21 1.79 (0.72%)

16-Oct-25

253.81 3.6 (1.44%)

17-Oct-25

240.90 -12.91 (-5.09%)

20-Oct-25

241.24 0.34 (0.14%)

- -
Infosys
Add to
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
1,467.00 1,450.00 1,460.90 10.90 0.75
AVERAGE VOLUME
5-Day 6038068.60
10-Day 398086.50
30-Day 7675818.47
6994246
1487.13 1479.45 1528.63 1607.46 0.02 0

14-Oct-25

1489.90 -3.3 (-0.22%)

15-Oct-25

1474.40 -15.5 (-1.04%)

16-Oct-25

1471.50 -2.9 (-0.2%)

17-Oct-25

1441.10 -30.4 (-2.07%)

20-Oct-25

1460.90 19.8 (1.37%)

- -
PB Fintech
Add to
ACTIONS
  • PB Fintech closes above 200-Day Moving Average of 1740.60 today.
1,678.00 1,631.20 1,643.20 12.00 0.74
AVERAGE VOLUME
5-Day 1222020.20
10-Day 72326.00
30-Day 1339315.90
1928553
1746.89 1786.38 1745.01 1728.61 4.35 0.01

14-Oct-25

1708.60 -10.7 (-0.62%)

15-Oct-25

1674.10 -34.5 (-2.02%)

16-Oct-25

1691.00 16.9 (1.01%)

17-Oct-25

1646.90 -44.1 (-2.61%)

20-Oct-25

1643.20 -3.7 (-0.22%)

- -
Eternal
Add to
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
346.50 336.25 338.15 1.90 0.57
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
25481979
334.90 327.82 273.35 262.72 138.02 9.55

14-Oct-25

347.75 -0.6 (-0.17%)

15-Oct-25

354.35 6.6 (1.9%)

16-Oct-25

347.85 -6.5 (-1.83%)

17-Oct-25

342.65 -5.2 (-1.49%)

20-Oct-25

338.15 -4.5 (-1.31%)

- -
COFORGE
Add to
ACTIONS
  • COFORGE closes above 30-Day,50-Day Moving Average today.
1,757.50 1,737.90 1,747.40 9.50 0.55
AVERAGE VOLUME
5-Day 1260125.40
10-Day 54950.50
30-Day 1776841.07
456862
1701.13 1698.14 1677.29 1676.00 0.06 0.01

14-Oct-25

1700.50 -15.5 (-0.9%)

15-Oct-25

1765.40 64.9 (3.82%)

16-Oct-25

1761.50 -3.9 (-0.22%)

17-Oct-25

1734.90 -26.6 (-1.51%)

20-Oct-25

1747.40 12.5 (0.72%)

- -
Sonata
Add to
ACTIONS
  • Sonata closes above 30-Day,50-Day Moving Average today.
368.70 358.00 359.60 1.60 0.45
AVERAGE VOLUME
5-Day 557247.60
10-Day 91554.60
30-Day 1738447.43
523036
369.51 365.73 381.00 410.78 47.76 12.94

14-Oct-25

363.50 0.15 (0.04%)

15-Oct-25

370.35 6.85 (1.88%)

16-Oct-25

370.80 0.45 (0.12%)

17-Oct-25

366.90 -3.9 (-1.05%)

20-Oct-25

359.60 -7.3 (-1.99%)

- -
AFFLE 3I
Add to
ACTIONS
  • AFFLE 3I AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
1,910.90 1,878.30 1,886.40 8.10 0.43
AVERAGE VOLUME
5-Day 328660.80
10-Day 29787.50
30-Day 710776.80
143291
2002.50 1976.33 1823.99 1755.69 0.12 0.01

14-Oct-25

1918.70 -37.3 (-1.91%)

15-Oct-25

1911.50 -7.2 (-0.38%)

16-Oct-25

1946.70 35.2 (1.84%)

17-Oct-25

1892.10 -54.6 (-2.8%)

20-Oct-25

1886.40 -5.7 (-0.3%)

- -
HCL Tech
Add to
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
1,509.90 1,489.10 1,495.40 6.30 0.42
AVERAGE VOLUME
5-Day 2696833.00
10-Day 156323.80
30-Day 2644819.73
2354881
1452.55 1461.73 1549.32 1597.95 0.02 0.01

14-Oct-25

1495.40 0.7 (0.05%)

15-Oct-25

1495.70 0.3 (0.02%)

16-Oct-25

1515.00 19.3 (1.29%)

17-Oct-25

1486.20 -28.8 (-1.9%)

20-Oct-25

1495.40 9.2 (0.62%)

- -
Oracle Fin Serv
Add to
ACTIONS
  • Oracle Fin Serv closes above 50-Day Moving Average of 8757.11 today.
8,754.00 8,550.00 8,585.50 35.50 0.42
AVERAGE VOLUME
5-Day 147922.60
10-Day 5453.80
30-Day 238533.27
225848
8930.68 8762.59 8595.69 8822.89 0.02 0.01

14-Oct-25

8950.00 -247 (-2.69%)

15-Oct-25

8757.00 -193 (-2.16%)

16-Oct-25

8796.50 39.5 (0.45%)

17-Oct-25

8780.50 -16 (-0.18%)

20-Oct-25

8585.50 -195 (-2.22%)

- -
KPIT Tech
Add to
ACTIONS
  • Only Sellers in KPIT Tech on BSE
1,154.40 1,142.00 1,146.60 4.60 0.40
AVERAGE VOLUME
5-Day 571983.40
10-Day 49671.40
30-Day 1037357.13
312821
1207.74 1207.95 1253.72 1277.76 0.04 0.02

14-Oct-25

1156.60 1.6 (0.14%)

15-Oct-25

1165.80 9.2 (0.8%)

16-Oct-25

1161.90 -3.9 (-0.33%)

17-Oct-25

1144.80 -17.1 (-1.47%)

20-Oct-25

1146.60 1.8 (0.16%)

- -
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
1,455.00 1,439.00 1,444.40 5.40 0.38
AVERAGE VOLUME
5-Day 1605388.00
10-Day 65047.90
30-Day 1815795.30
1800507
1471.26 1482.26 1511.20 1543.79 0.02 0

14-Oct-25

1468.00 17.1 (1.18%)

15-Oct-25

1459.00 -9 (-0.61%)

16-Oct-25

1463.80 4.8 (0.33%)

17-Oct-25

1447.60 -16.2 (-1.11%)

20-Oct-25

1444.40 -3.2 (-0.22%)

- -
Info Edge
Add to
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
1,339.00 1,308.20 1,311.50 3.30 0.25
AVERAGE VOLUME
5-Day 599443.40
10-Day 41361.70
30-Day 1104810.70
692834
1353.82 1357.84 1399.05 1428.34 0.08 0

14-Oct-25

1322.30 -11.2 (-0.84%)

15-Oct-25

1334.80 12.5 (0.95%)

16-Oct-25

1348.50 13.7 (1.03%)

17-Oct-25

1328.30 -20.2 (-1.5%)

20-Oct-25

1311.50 -16.8 (-1.26%)

- -
FSN E-Com (Nyka
Add to
ACTIONS
  • FSN E-Com (Nyka closes above 30-Day Moving Average of 236.09 today.
264.49 256.91 257.48 0.57 0.22
AVERAGE VOLUME
5-Day 4247367.40
10-Day 857086.00
30-Day 6179932.37
2347878
247.19 237.97 210.19 199.79 1072.83 45.81

14-Oct-25

255.79 -5.69 (-2.18%)

15-Oct-25

261.62 5.83 (2.28%)

16-Oct-25

263.31 1.69 (0.65%)

17-Oct-25

261.14 -2.17 (-0.82%)

20-Oct-25

257.48 -3.66 (-1.4%)

- -
IRCTC
Add to
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 717.13 today.
727.85 719.60 721.00 1.40 0.19
AVERAGE VOLUME
5-Day 640368.00
10-Day 72476.70
30-Day 682042.10
753202
716.13 716.82 743.07 745.10 43.12 15.75

14-Oct-25

704.15 -5.45 (-0.77%)

15-Oct-25

716.15 12 (1.7%)

16-Oct-25

718.90 2.75 (0.38%)

17-Oct-25

719.30 0.4 (0.06%)

20-Oct-25

721.00 1.7 (0.24%)

- -
LTIMindtree
Add to
ACTIONS
  • LTIMindtree closes above its 30-Day,50-Day,200-Day Moving Average today.
5,699.00 5,587.00 5,596.50 9.50 0.17
AVERAGE VOLUME
5-Day 308556.40
10-Day 14440.00
30-Day 267970.80
207857
5338.27 5263.72 5034.99 5167.49 0.03 0.01

14-Oct-25

5469.00 -29 (-0.53%)

15-Oct-25

5609.50 140.5 (2.57%)

16-Oct-25

5622.50 13 (0.23%)

17-Oct-25

5605.00 -17.5 (-0.31%)

20-Oct-25

5596.50 -8.5 (-0.15%)

- -
Vodafone Idea
Add to
ACTIONS
  • Only Buyers in Vodafone Idea on BSE
8.95 8.93 8.94 0.01 0.11
AVERAGE VOLUME
5-Day 451496958.20
10-Day 27023469.20
30-Day 441210100.73
4
8.34 7.66 7.33 7.62 -3.51 -1.72

14-Oct-25

8.36 -0.37 (-4.24%)

15-Oct-25

8.75 0.39 (4.67%)

16-Oct-25

8.85 0.1 (1.14%)

17-Oct-25

8.70 -0.15 (-1.69%)

20-Oct-25

8.94 0.24 (2.76%)

- -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347