Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 05 Jan 15:58

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient closes above 30-Day,50-Day Moving Average today.
 1,174.40 1,106.70 1,154.20 47.50 4.29
AVERAGE VOLUME
5-Day 693856.80
10-Day 33890.50
30-Day 441550.37
1286852		 1137.48 1146.62 1208.01 1215.99 0.02 0

29-Dec-25

1105.00 -14.4 (-1.29%)

30-Dec-25

1092.90 -12.1 (-1.1%)

31-Dec-25

1117.80 24.9 (2.28%)

01-Jan-26

1109.10 -8.7 (-0.78%)

02-Jan-26

1105.90 -3.2 (-0.29%)

 1,327.00 884.80 1155.84
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
 260.90 250.50 259.75 9.25 3.69
AVERAGE VOLUME
5-Day 3203892.60
10-Day 152768.10
30-Day 2712813.83
5740102		 257.24 267.09 306.47 315.54 35.01 4.63

29-Dec-25

255.40 -1.45 (-0.56%)

30-Dec-25

251.60 -3.8 (-1.49%)

31-Dec-25

252.25 0.65 (0.26%)

01-Jan-26

249.25 -3 (-1.19%)

02-Jan-26

252.10 2.85 (1.14%)

 277.30 226.90 256.51
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes above 150-Day,200-Day Moving Average today.
 323.30 311.00 321.90 10.90 3.50
AVERAGE VOLUME
5-Day 767463.80
10-Day 28122.60
30-Day 1322695.20
556772		 293.54 298.38 311.22 311.92 24.84 1.65

29-Dec-25

293.05 -3.8 (-1.28%)

30-Dec-25

294.45 1.4 (0.48%)

31-Dec-25

306.25 11.8 (4.01%)

01-Jan-26

311.95 5.7 (1.86%)

02-Jan-26

319.95 8 (2.56%)

 383.90 256.00 320.47
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.
 6,824.00 6,500.00 6,712.00 212.00 3.26
AVERAGE VOLUME
5-Day 221039.40
10-Day 5144.50
30-Day 245846.60
339436		 6748.07 7132.91 7373.80 7158.58 0.17 0.01

29-Dec-25

6493.00 -159 (-2.39%)

30-Dec-25

6264.50 -228.5 (-3.52%)

31-Dec-25

6387.00 122.5 (1.96%)

01-Jan-26

6447.50 60.5 (0.95%)

02-Jan-26

6482.50 35 (0.54%)

 7,130.50 5,834.50 6697.71
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 3229.13 today.
 3,123.90 3,015.00 3,104.60 89.60 2.97
AVERAGE VOLUME
5-Day 394798.60
10-Day 13071.30
30-Day 311007.37
469055		 3227.76 3230.55 2945.65 2814.92 0.09 0.01

29-Dec-25

3249.70 -55.6 (-1.68%)

30-Dec-25

3376.00 126.3 (3.89%)

31-Dec-25

3298.40 -77.6 (-2.3%)

01-Jan-26

3253.90 -44.5 (-1.35%)

02-Jan-26

3094.20 -159.7 (-4.91%)

 3,713.00 2,475.40 3068.71
Dr Lal PathLab
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes above 200-Day Moving Average of 1485.11 today.
 1,510.00 1,462.00 1,502.10 40.10 2.74
AVERAGE VOLUME
5-Day 437451.40
10-Day 11979.80
30-Day 300030.20
299517		 1473.81 1509.20 1534.17 1487.40 0.03 0.01

29-Dec-25

1428.20 23.7 (1.69%)

30-Dec-25

1458.00 29.8 (2.09%)

31-Dec-25

1482.60 24.6 (1.69%)

01-Jan-26

1509.80 27.2 (1.83%)

02-Jan-26

1474.20 -35.6 (-2.36%)

 1,769.00 1,179.40 1486.85
AFFLE 3I
Add to
Watchlist | Portfolio
ACTIONS
  • AFFLE 3I closes above 50-Day Moving Average of 1763.34 today.
 1,825.30 1,776.30 1,821.90 45.60 2.57
AVERAGE VOLUME
5-Day 328660.80
10-Day 29787.50
30-Day 710776.80
297576		 1701.17 1744.65 1879.78 1806.33 0.12 0.01

29-Dec-25

1758.80 -23.1 (-1.3%)

30-Dec-25

1772.80 14 (0.8%)

31-Dec-25

1799.40 26.6 (1.5%)

01-Jan-26

1781.40 -18 (-1%)

02-Jan-26

1782.70 1.3 (0.07%)

 2,139.20 1,426.20 1812.30
Delhivery
Add to
Watchlist | Portfolio
ACTIONS
  • Delhivery closes above 150-Day Moving Average of 415.92 today.
 414.00 402.65 411.95 9.30 2.31
AVERAGE VOLUME
5-Day 1749965.80
10-Day 67095.90
30-Day 4019453.60
2234047		 408.33 425.84 430.25 396.10 156.63 3.06

29-Dec-25

405.20 -2.05 (-0.5%)

30-Dec-25

402.30 -2.9 (-0.72%)

31-Dec-25

403.85 1.55 (0.39%)

01-Jan-26

400.60 -3.25 (-0.8%)

02-Jan-26

404.50 3.9 (0.97%)

 444.95 364.05 408.08
Aditya Birla Re
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla Re closes above 30-Day,50-Day Moving Average today.
 1,708.60 1,665.40 1,702.80 37.40 2.25
AVERAGE VOLUME
5-Day 80756.40
10-Day 7032.80
30-Day 179489.33
90289		 1711.53 1737.99 1906.98 1920.74 0.19 0

29-Dec-25

1650.60 -31 (-1.84%)

30-Dec-25

1634.80 -15.8 (-0.96%)

31-Dec-25

1674.80 40 (2.45%)

01-Jan-26

1680.60 5.8 (0.35%)

02-Jan-26

1664.20 -16.4 (-0.98%)

 1,997.00 1,331.40 1695.36
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent POM on Dec 13, 2025||Announcement date: Nov 10, 2025
 905.00 883.35 902.60 19.25 2.18
AVERAGE VOLUME
5-Day 110877.00
10-Day 36886.70
30-Day 250769.00
266012 		881.71 923.21 990.01 995.60 54.57 3.58

29-Dec-25

878.80 -1.25 (-0.14%)

30-Dec-25

870.20 -8.6 (-0.98%)

31-Dec-25

885.00 14.8 (1.7%)

01-Jan-26

896.65 11.65 (1.32%)

02-Jan-26

890.45 -6.2 (-0.69%)

 1,068.50 712.40 894.92
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day Moving Average of 37.83 today.
 36.41 35.12 35.85 0.73 2.08
AVERAGE VOLUME
5-Day 50697753.20
10-Day 7754125.50
30-Day 52491992.40
27309057		 36.65 38.98 48.96 47.21 -155.87 1.52

29-Dec-25

35.30 -1.24 (-3.39%)

30-Dec-25

33.66 -1.64 (-4.65%)

31-Dec-25

34.85 1.19 (3.54%)

01-Jan-26

34.72 -0.13 (-0.37%)

02-Jan-26

35.93 1.21 (3.49%)

 43.11 28.75 35.83
Natco Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Natco Pharma closes above 30-Day Moving Average of 897.53 today.
 916.50 888.75 906.10 17.35 1.95
AVERAGE VOLUME
5-Day 398495.80
10-Day 46509.00
30-Day 2204380.73
581137		 903.20 870.60 885.99 872.59 10.69 1.96

29-Dec-25

895.70 -12.8 (-1.41%)

30-Dec-25

897.25 1.55 (0.17%)

31-Dec-25

903.05 5.8 (0.65%)

01-Jan-26

888.20 -14.85 (-1.64%)

02-Jan-26

893.05 4.85 (0.55%)

 1,071.65 714.45 909.06
Poonawalla Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Poonawalla Fin closes above 30-Day,150-Day Moving Average today.
 497.40 476.40 485.10 8.70 1.83
AVERAGE VOLUME
5-Day 828096.20
10-Day 46436.70
30-Day 1055680.03
2435095 		464.02 468.82 460.64 437.85 181.01 4.01

29-Dec-25

476.20 3.2 (0.68%)

30-Dec-25

483.80 7.6 (1.6%)

31-Dec-25

482.95 -0.85 (-0.18%)

01-Jan-26

483.20 0.25 (0.05%)

02-Jan-26

480.55 -2.65 (-0.55%)

 576.65 384.45 483.45
Kaynes Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Kaynes Tech POM on Dec 14, 2025||Announcement date: Nov 11, 2025
 4,107.40 3,930.00 3,997.60 67.60 1.72
AVERAGE VOLUME
5-Day 215216.20
10-Day 17795.10
30-Day 296488.40
1642250 		4572.17 5332.04 6006.84 5871.09 0.09 0

29-Dec-25

3988.00 -72.5 (-1.79%)

30-Dec-25

3933.00 -55 (-1.38%)

31-Dec-25

4013.00 80 (2.03%)

01-Jan-26

3943.50 -69.5 (-1.73%)

02-Jan-26

3977.20 33.7 (0.85%)

 4,374.90 3,579.50 4012.61
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
 768.45 720.00 732.05 12.05 1.67
AVERAGE VOLUME
5-Day 166986.40
10-Day 10480.30
30-Day 218864.20
1642987 		742.61 758.62 758.34 769.19 48.74 9.34

29-Dec-25

712.20 -8.6 (-1.19%)

30-Dec-25

703.70 -8.5 (-1.19%)

31-Dec-25

717.60 13.9 (1.98%)

01-Jan-26

713.30 -4.3 (-0.6%)

02-Jan-26

726.15 12.85 (1.8%)

 871.35 580.95 749.76
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One closes above 200-Day Moving Average of 2541.61 today.
 2,427.00 2,366.40 2,402.00 35.60 1.50
AVERAGE VOLUME
5-Day 804464.80
10-Day 105799.50
30-Day 1679040.10
871363		 2573.35 2593.96 2595.63 2559.23 0.02 0

29-Dec-25

2410.20 -85.6 (-3.43%)

30-Dec-25

2347.10 -63.1 (-2.62%)

31-Dec-25

2344.00 -3.1 (-0.13%)

01-Jan-26

2362.80 18.8 (0.8%)

02-Jan-26

2387.90 25.1 (1.06%)

 2,626.60 2,149.20 2395.11
KEC Intl
Add to
Watchlist | Portfolio
ACTIONS
  • KEC Intl closes above 50-Day Moving Average of 745.76 today.
 754.80 741.95 752.75 10.80 1.46
AVERAGE VOLUME
5-Day 362559.20
10-Day 68214.60
30-Day 986029.07
314655		 711.18 743.61 823.64 805.53 53.27 3.87

29-Dec-25

735.20 3.15 (0.43%)

30-Dec-25

732.75 -2.45 (-0.33%)

31-Dec-25

737.90 5.15 (0.7%)

01-Jan-26

738.30 0.4 (0.05%)

02-Jan-26

746.85 8.55 (1.16%)

 896.20 597.50 748.71
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes above 150-Day Moving Average of 1054.22 today.
 1,102.50 1,065.20 1,078.20 13.00 1.22
AVERAGE VOLUME
5-Day 202513.60
10-Day 10628.60
30-Day 274849.57
530746 		1036.35 1031.01 1056.15 1026.64 0.05 0

29-Dec-25

1057.00 -6.2 (-0.58%)

30-Dec-25

1048.00 -9 (-0.85%)

31-Dec-25

1056.60 8.6 (0.82%)

01-Jan-26

1058.30 1.7 (0.16%)

02-Jan-26

1056.70 -1.6 (-0.15%)

 1,268.00 845.40 1087.58
CDSL
Add to
Watchlist | Portfolio
ACTIONS
  • CDSL closes above 200-Day Moving Average of 1502.79 today.
 1,479.00 1,452.10 1,468.60 16.50 1.14
AVERAGE VOLUME
5-Day 2267748.00
10-Day
30-Day 1958594.57
1534959		 1526.30 1558.19 1596.45 1518.65 0.04 0.01

29-Dec-25

1463.50 -19.2 (-1.29%)

30-Dec-25

1433.90 -29.6 (-2.02%)

31-Dec-25

1443.60 9.7 (0.68%)

01-Jan-26

1446.20 2.6 (0.18%)

02-Jan-26

1466.60 20.4 (1.41%)

 1,613.20 1,320.00 1464.42
IIFL Finance
Add to
Watchlist | Portfolio
ACTIONS
  • IIFL Finance closes above 50-Day Moving Average of 454.54 today.
 649.10 638.15 645.45 7.30 1.14
AVERAGE VOLUME
5-Day 1587566.00
10-Day 80395.20
30-Day 1296315.10
1101439		 576.94 559.43 499.82 465.49 68.96 3.99

29-Dec-25

593.95 -5.3 (-0.88%)

30-Dec-25

603.15 9.2 (1.55%)

31-Dec-25

610.50 7.35 (1.22%)

01-Jan-26

620.45 9.95 (1.63%)

02-Jan-26

641.40 20.95 (3.38%)

 705.50 577.30 642.87
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech closes above 50-Day Moving Average of 1088.11 today.
 1,102.90 1,077.70 1,090.00 12.30 1.14
AVERAGE VOLUME
5-Day 3171799.40
10-Day 81742.70
30-Day 1919066.97
945849		 1068.21 1082.94 1135.23 1121.39 0.05 0.01

29-Dec-25

1096.30 -4 (-0.36%)

30-Dec-25

1092.10 -4.2 (-0.38%)

31-Dec-25

1082.00 -10.1 (-0.92%)

01-Jan-26

1076.70 -5.3 (-0.49%)

02-Jan-26

1082.00 5.3 (0.49%)

 1,190.20 973.80 1091.55
RamkrishnaForge
Add to
Watchlist | Portfolio
ACTIONS
  • RamkrishnaForge closes above 30-Day Moving Average of 522.80 today.
 537.00 522.65 528.40 5.75 1.10
AVERAGE VOLUME
5-Day 804013.40
10-Day 16439.40
30-Day 433931.63
226823		 521.01 529.63 576.24 601.68 29.02 3.12

29-Dec-25

512.90 1.3 (0.25%)

30-Dec-25

507.55 -5.35 (-1.04%)

31-Dec-25

523.15 15.6 (3.07%)

01-Jan-26

516.45 -6.7 (-1.28%)

02-Jan-26

531.40 14.95 (2.89%)

 637.65 425.15 527.78
GE Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • GE Shipping closes above 30-Day Moving Average of 1102.31 today.
 1,135.50 1,114.00 1,125.90 11.90 1.07
AVERAGE VOLUME
5-Day 285210.80
10-Day 18093.90
30-Day 267779.80
229201		 1101.55 1096.72 1024.99 996.09 0.01 0

29-Dec-25

1102.60 5.9 (0.54%)

30-Dec-25

1102.20 -0.4 (-0.04%)

31-Dec-25

1129.00 26.8 (2.43%)

01-Jan-26

1114.60 -14.4 (-1.28%)

02-Jan-26

1114.00 -0.6 (-0.05%)

 1,336.80 891.20 1127.68
MCX India
Add to
Watchlist | Portfolio
ACTIONS
  • MCX India Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 01, 2025||Ex-Split: Jan 02, 2026Record date: Jan 02, 2026, 20
 2,232.00 2,176.00 2,199.00 23.00 1.06
AVERAGE VOLUME
5-Day 2407458.00
10-Day 153315.90
30-Day 2377602.50
1638124		 2074.29 1998.49 1743.53 1597.47 0.09 0.02

29-Dec-25

2187.40 -23 (-1.04%)

30-Dec-25

2177.80 -9.6 (-0.44%)

31-Dec-25

2227.20 49.4 (2.27%)

01-Jan-26

2197.80 -29.4 (-1.32%)

02-Jan-26

2216.00 -8773 (-79.83%)

 2,437.00 1,995.00 2204.02
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day Moving Average of 67.80 today.
 70.20 66.56 67.20 0.64 0.96
AVERAGE VOLUME
5-Day 99992746.00
10-Day 5586243.90
30-Day 28634804.83
18916545		 67.45 70.77 75.79 77.35 420 2.56

29-Dec-25

64.85 3.38 (5.5%)

30-Dec-25

63.50 -1.35 (-2.08%)

31-Dec-25

67.79 4.29 (6.76%)

01-Jan-26

68.92 1.13 (1.67%)

02-Jan-26

67.73 -1.19 (-1.73%)

 81.27 54.19 67.89
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above its 30-Day,50-Day,150-Day Moving Average today.
 124.27 118.52 119.65 1.13 0.95
AVERAGE VOLUME
5-Day 13578254.80
10-Day 833815.20
30-Day 13325853.93
12521716		 115.03 114.52 113.16 108.67 58.37 12.81

29-Dec-25

122.09 0.03 (0.02%)

30-Dec-25

121.92 -0.17 (-0.14%)

31-Dec-25

121.77 -0.15 (-0.12%)

01-Jan-26

122.10 0.33 (0.27%)

02-Jan-26

122.67 0.57 (0.47%)

 134.93 110.41 120.78
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 30-Day,50-Day Moving Average today.
 135.24 133.15 134.38 1.23 0.92
AVERAGE VOLUME
5-Day 5226780.20
10-Day 380771.80
30-Day 6693918.93
4345865		 140.62 140.79 155.10 162.81 26.66 9.98

29-Dec-25

133.77 -1.59 (-1.17%)

30-Dec-25

132.01 -1.76 (-1.32%)

31-Dec-25

134.22 2.21 (1.67%)

01-Jan-26

133.39 -0.83 (-0.62%)

02-Jan-26

134.36 0.97 (0.73%)

 147.79 120.93 134.22
Zensar Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Zensar Tech closes above 30-Day Moving Average of 746.22 today.
 727.95 703.25 709.50 6.25 0.89
AVERAGE VOLUME
5-Day 250612.40
10-Day 14155.80
30-Day 299221.30
1111691 		728.67 737.50 787.35 770.77 25.84 5.03

29-Dec-25

713.10 -10.15 (-1.4%)

30-Dec-25

693.85 -19.25 (-2.7%)

31-Dec-25

703.65 9.8 (1.41%)

01-Jan-26

701.15 -2.5 (-0.36%)

02-Jan-26

699.35 -1.8 (-0.26%)

 839.20 559.50 712.04
PNB Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Housing Fin closes above 200-Day Moving Average of 938.10 today.
 1,015.75 995.60 1,003.90 8.30 0.83
AVERAGE VOLUME
5-Day 1461132.80
10-Day 92339.10
30-Day 1139317.67
768888		 915.66 915.48 929.21 940.88 0.01 0

29-Dec-25

932.80 -11 (-1.17%)

30-Dec-25

944.90 12.1 (1.3%)

31-Dec-25

951.50 6.6 (0.7%)

01-Jan-26

986.60 35.1 (3.69%)

02-Jan-26

998.00 11.4 (1.16%)

 1,097.80 898.20 1003.88
Navin Fluorine
Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine closes above 30-Day Moving Average of 5885.50 today.
 5,987.50 5,888.50 5,937.50 49.00 0.83
AVERAGE VOLUME
5-Day 236740.80
10-Day 6429.80
30-Day 152533.77
91016		 5876.40 5804.57 5142.81 4927.37 0.07 0.01

29-Dec-25

5881.00 106.5 (1.84%)

30-Dec-25

6136.50 255.5 (4.34%)

31-Dec-25

5920.00 -216.5 (-3.53%)

01-Jan-26

5932.50 12.5 (0.21%)

02-Jan-26

5903.00 -29.5 (-0.5%)

 7,083.50 4,722.50 5927.15
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above its 30-Day,50-Day,150-Day Moving Average today.
  • CAMS Split||Old FV Rs 10||New FV Rs 2||Announcement date: Oct 10, 2025||Ex-Split: Dec 05, 2025Record date: Dec 05, 2025, 20
 757.10 745.90 752.05 6.15 0.82
AVERAGE VOLUME
5-Day 225381.20
10-Day 18736.20
30-Day 573151.13
549379 		760.63 768.57 786.93 779.33 42.32 16.51

29-Dec-25

737.70 -11.1 (-1.48%)

30-Dec-25

731.80 -5.9 (-0.8%)

31-Dec-25

740.90 9.1 (1.24%)

01-Jan-26

735.10 -5.8 (-0.78%)

02-Jan-26

756.55 21.45 (2.92%)

 832.20 680.90 751.74
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Five-Star Busin closes above 50-Day Moving Average of 582.81 today.
 534.95 526.50 530.05 3.55 0.67
AVERAGE VOLUME
5-Day 295333.60
10-Day 12888.50
30-Day 364259.00
659238 		574.59 589.54 618.77 641.97 14.12 2.29

29-Dec-25

541.60 -11.1 (-2.01%)

30-Dec-25

539.90 -1.7 (-0.31%)

31-Dec-25

545.35 5.45 (1.01%)

01-Jan-26

534.35 -11 (-2.02%)

02-Jan-26

532.25 -2.1 (-0.39%)

 638.70 425.80 529.80
Birlasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft closes above 150-Day,200-Day Moving Average today.
 437.35 424.65 427.20 2.55 0.60
AVERAGE VOLUME
5-Day 704166.20
10-Day 101267.90
30-Day 1808750.23
594739		 421.25 405.36 396.30 396.37 43.2 7.1

29-Dec-25

436.55 -12.2 (-2.72%)

30-Dec-25

423.60 -12.95 (-2.97%)

31-Dec-25

433.30 9.7 (2.29%)

01-Jan-26

432.00 -1.3 (-0.3%)

02-Jan-26

432.05 0.05 (0.01%)

 518.45 345.65 427.69
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs closes above 30-Day Moving Average of 1003.04 today.
 1,113.50 1,096.70 1,103.20 6.50 0.59
AVERAGE VOLUME
5-Day 1565454.00
10-Day 58775.10
30-Day 1472574.97
1017074		 1033.84 1011.15 879.84 811.61 0.08 0.01

29-Dec-25

1081.40 -3.6 (-0.33%)

30-Dec-25

1091.90 10.5 (0.97%)

31-Dec-25

1108.00 16.1 (1.47%)

01-Jan-26

1110.40 2.4 (0.22%)

02-Jan-26

1106.50 -3.9 (-0.35%)

 1,217.10 995.90 1105.43
Himadri Special
Add to
Watchlist | Portfolio
ACTIONS
  • Himadri Special closes above 150-Day Moving Average of 469.07 today.
 498.80 486.95 489.70 2.75 0.56
AVERAGE VOLUME
5-Day 930216.60
10-Day 75706.10
30-Day 1547810.00
997134		 464.08 464.02 469.99 463.83 36.9 6.18

29-Dec-25

482.25 -0.3 (-0.06%)

30-Dec-25

489.25 7 (1.45%)

31-Dec-25

487.85 -1.4 (-0.29%)

01-Jan-26

485.40 -2.45 (-0.5%)

02-Jan-26

494.00 8.6 (1.77%)

 592.80 395.20 493.09
Aster DM Health
Add to
Watchlist | Portfolio
ACTIONS
  • Aster DM Health closes above 150-Day Moving Average of 619.86 today.
 623.00 612.00 615.25 3.25 0.53
AVERAGE VOLUME
5-Day 581387.60
10-Day 33045.00
30-Day 925901.80
271629		 628.43 651.60 626.54 596.35 107.75 7.19

29-Dec-25

611.00 -6.95 (-1.12%)

30-Dec-25

611.35 0.35 (0.06%)

31-Dec-25

616.85 5.5 (0.9%)

01-Jan-26

606.70 -10.15 (-1.65%)

02-Jan-26

613.90 7.2 (1.19%)

 736.65 491.15 615.66
Amara Raja Batt
Add to
Watchlist | Portfolio
ACTIONS
  • Amara Raja POM on Dec 27, 2025||Announcement date: Nov 25, 2025
 943.00 921.25 925.85 4.60 0.50
AVERAGE VOLUME
5-Day 300169.80
10-Day 36160.60
30-Day 219925.70
422326		 933.67 953.72 978.41 985.72 17.38 2.18

29-Dec-25

905.80 -14.6 (-1.59%)

30-Dec-25

894.90 -10.9 (-1.2%)

31-Dec-25

909.55 14.65 (1.64%)

01-Jan-26

927.80 18.25 (2.01%)

02-Jan-26

928.30 0.5 (0.05%)

 1,113.95 742.65 932.78
Piramal Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Pharma closes above 150-Day Moving Average of 204.01 today.
 182.93 177.98 178.86 0.88 0.49
AVERAGE VOLUME
5-Day 2515762.00
10-Day 181871.10
30-Day 5167621.87
5009603		 177.22 185.46 194.43 199.51 33.68 3.07

29-Dec-25

172.85 -1.37 (-0.79%)

30-Dec-25

171.30 -1.55 (-0.9%)

31-Dec-25

172.21 0.91 (0.53%)

01-Jan-26

169.88 -2.33 (-1.35%)

02-Jan-26

178.48 8.6 (5.06%)

 196.32 160.64 180.57
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper closes above 30-Day,50-Day Moving Average today.
 570.00 550.00 552.60 2.60 0.47
AVERAGE VOLUME
5-Day 100091607.80
10-Day 6515964.70
30-Day 34340283.50
52217841		 390.96 369.92 304.85 283.85 93.19 17.89

29-Dec-25

487.45 11.85 (2.49%)

30-Dec-25

533.35 45.9 (9.42%)

31-Dec-25

518.30 -15.05 (-2.82%)

01-Jan-26

522.65 4.35 (0.84%)

02-Jan-26

541.90 19.25 (3.68%)

 650.25 433.55 560.62
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above its 30-Day,50-Day,150-Day Moving Average today.
 177.71 172.67 173.46 0.79 0.46
AVERAGE VOLUME
5-Day 1334243.60
10-Day 123874.40
30-Day 1184338.93
969271		 169.53 172.37 169.49 166.70 27.27 2.25

29-Dec-25

164.67 -1.92 (-1.15%)

30-Dec-25

165.18 0.51 (0.31%)

31-Dec-25

167.56 2.38 (1.44%)

01-Jan-26

167.10 -0.46 (-0.27%)

02-Jan-26

175.37 8.27 (4.95%)

 210.44 140.30 174.32
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind POM on Dec 29, 2025||Announcement date: Nov 26, 2025
 129.00 125.27 125.82 0.55 0.44
AVERAGE VOLUME
5-Day 8677879.00
10-Day 314598.00
30-Day 7205588.70
4493882		 128.09 136.98 150.69 155.30 37.34 3.56

29-Dec-25

124.66 -1.77 (-1.4%)

30-Dec-25

121.76 -2.9 (-2.33%)

31-Dec-25

123.53 1.77 (1.45%)

01-Jan-26

122.85 -0.68 (-0.55%)

02-Jan-26

128.04 5.19 (4.22%)

 140.84 115.24 126.68
Aarti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Ind closes above 30-Day Moving Average of 373.05 today.
 379.70 371.15 372.70 1.55 0.42
AVERAGE VOLUME
5-Day 409433.00
10-Day 62108.60
30-Day 818407.50
318296		 371.71 378.00 403.71 409.26 46.3 2.36

29-Dec-25

376.60 0.2 (0.05%)

30-Dec-25

368.10 -8.5 (-2.26%)

31-Dec-25

373.90 5.8 (1.58%)

01-Jan-26

375.70 1.8 (0.48%)

02-Jan-26

376.95 1.25 (0.33%)

 452.30 301.60 374.60
NCC
Add to
Watchlist | Portfolio
ACTIONS
  • NCC closes above 50-Day Moving Average of 210.99 today.
 162.71 158.00 158.65 0.65 0.41
AVERAGE VOLUME
5-Day 8924836.00
10-Day 353046.00
30-Day 4343876.03
3454077		 164.01 177.43 205.19 207.78 14.42 1.31

29-Dec-25

160.11 2 (1.26%)

30-Dec-25

155.00 -5.11 (-3.19%)

31-Dec-25

160.44 5.44 (3.51%)

01-Jan-26

161.62 1.18 (0.74%)

02-Jan-26

161.49 -0.13 (-0.08%)

 193.78 129.20 159.62
Sonata
Add to
Watchlist | Portfolio
ACTIONS
  • Sonata closes above 50-Day Moving Average of 362.46 today.
 367.00 359.35 360.50 1.15 0.32
AVERAGE VOLUME
5-Day 445925.00
10-Day 32681.70
30-Day 809872.87
270253		 355.54 362.56 379.85 376.45 52.25 12.6

29-Dec-25

356.90 -9.75 (-2.66%)

30-Dec-25

357.25 0.35 (0.1%)

31-Dec-25

359.85 2.6 (0.73%)

01-Jan-26

362.90 3.05 (0.85%)

02-Jan-26

365.15 2.25 (0.62%)

 438.15 292.15 362.33
Firstsource Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol closes above 30-Day,200-Day Moving Average today.
 343.20 335.65 336.70 1.05 0.31
AVERAGE VOLUME
5-Day 674841.60
10-Day 28058.70
30-Day 516366.50
296414		 344.44 347.51 354.44 351.19 49.59 8.93

29-Dec-25

340.10 -2.55 (-0.74%)

30-Dec-25

327.60 -12.5 (-3.68%)

31-Dec-25

335.80 8.2 (2.5%)

01-Jan-26

334.00 -1.8 (-0.54%)

02-Jan-26

340.55 6.55 (1.96%)

 408.65 272.45 338.03
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
 464.45 448.30 449.55 1.25 0.28
AVERAGE VOLUME
5-Day 625447.40
10-Day 42009.40
30-Day 1319602.07
732308		 473.03 495.26 584.56 629.33 -20.07 2.4

29-Dec-25

455.45 6.7 (1.49%)

30-Dec-25

451.45 -4 (-0.88%)

31-Dec-25

449.65 -1.8 (-0.4%)

01-Jan-26

452.10 2.45 (0.54%)

02-Jan-26

453.25 1.15 (0.25%)

 543.90 362.60 453.26
Neuland Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Neuland Lab closes above 50-Day Moving Average of 16380.36 today.
 15,350.00 15,001.00 15,040.00 39.00 0.26
AVERAGE VOLUME
5-Day 28800.60
10-Day 2566.00
30-Day 64241.47
22006		 16069.40 16401.30 14662.15 13959.81 0.08 0.01

29-Dec-25

14952.00 -26 (-0.17%)

30-Dec-25

14929.00 -23 (-0.15%)

31-Dec-25

15175.00 246 (1.65%)

01-Jan-26

15060.00 -115 (-0.76%)

02-Jan-26

15276.00 216 (1.43%)

 18,331.00 12,221.00 15141.27
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above 150-Day,200-Day Moving Average today.
 755.40 745.00 746.45 1.45 0.19
AVERAGE VOLUME
5-Day 332400.00
10-Day 33791.90
30-Day 319886.23
442421		 772.75 809.91 895.69 882.88 28.3 1.01

29-Dec-25

761.10 -1.9 (-0.25%)

30-Dec-25

748.40 -12.7 (-1.67%)

31-Dec-25

765.55 17.15 (2.29%)

01-Jan-26

751.15 -14.4 (-1.88%)

02-Jan-26

755.25 4.1 (0.55%)

 906.30 604.20 747.95
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 50-Day Moving Average of 191.01 today.
 195.73 191.30 191.64 0.34 0.18
AVERAGE VOLUME
5-Day 3085229.40
10-Day 547592.10
30-Day 3492068.37
1937214		 188.71 190.83 203.75 204.64 19.42 8.32

29-Dec-25

190.18 -3.3 (-1.71%)

30-Dec-25

188.65 -1.53 (-0.8%)

31-Dec-25

192.55 3.9 (2.07%)

01-Jan-26

190.79 -1.76 (-0.91%)

02-Jan-26

191.50 0.71 (0.37%)

 229.80 153.20 192.47

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347