Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Oct 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
Analysis
A 1,496.95 1,481.00 1,482.50 -0.74 49.04
AVERAGE VOLUME
5-Day 388306.20
10-Day 511370.00
30-Day 432257.70
330766		 1486.04 1490.48 1523.70 1590.16 22.93 7.05

27-Oct-25

1504.80 -20.6 (-1.35%)

28-Oct-25

1500.60 -4.2 (-0.28%)

29-Oct-25

1510.80 10.2 (0.68%)

30-Oct-25

1493.60 -17.2 (-1.14%)

31-Oct-25

1482.50 -11.1 (-0.74%)

 1,630.75 1,334.25 1487.70
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
Analysis
A 3,067.00 3,026.70 3,057.80 0.73 22.96
AVERAGE VOLUME
5-Day 122882.60
10-Day 311846.00
30-Day 276981.70
75073		 3012.68 3048.88 3250.96 3403.92 23.38 14.63

27-Oct-25

3084.55 22.1 (0.72%)

28-Oct-25

3056.85 -27.7 (-0.9%)

29-Oct-25

3057.35 0.5 (0.02%)

30-Oct-25

3035.55 -21.8 (-0.71%)

31-Oct-25

3057.80 22.25 (0.73%)

 3,363.55 2,752.05 3056.79
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
Analysis
B2 1,181.00 1,162.05 1,166.60 -0.37 14.22
AVERAGE VOLUME
5-Day 40143.00
10-Day 36113.00
30-Day 64964.93
121920 		1185.71 1202.95 1248.49 1266.85 50.33 18.61

27-Oct-25

1207.50 29.45 (2.5%)

28-Oct-25

1189.35 -18.15 (-1.5%)

29-Oct-25

1193.55 4.2 (0.35%)

30-Oct-25

1170.90 -22.65 (-1.9%)

31-Oct-25

1166.60 -4.3 (-0.37%)

 1,283.25 1,049.95 1172.40
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
  • HCL Tech closes above 150-Day Moving Average of 1548.43 today.
Analysis
A 1,558.00 1,538.30 1,541.40 -0.54 13.69
AVERAGE VOLUME
5-Day 84488.00
10-Day 123169.60
30-Day 117496.73
88844		 1471.84 1468.71 1547.89 1581.30 34.52 11.49

27-Oct-25

1533.80 10.15 (0.67%)

28-Oct-25

1521.55 -12.25 (-0.8%)

29-Oct-25

1557.30 35.75 (2.35%)

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.40 -8.4 (-0.54%)

 1,695.50 1,387.30 1545.18
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,958.90 2,751.80 2,763.15 -4.55 9.41
AVERAGE VOLUME
5-Day 24263.40
10-Day 15092.40
30-Day 17632.10
34044		 2786.47 2824.42 2678.45 2659.40 37.09 9.55

27-Oct-25

2888.15 67.75 (2.4%)

28-Oct-25

2831.45 -56.7 (-1.96%)

29-Oct-25

2876.90 45.45 (1.61%)

30-Oct-25

2894.85 17.95 (0.62%)

31-Oct-25

2763.15 -131.7 (-4.55%)

 3,039.45 2,486.85 2813.59
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,073.65 2,051.65 2,054.60 -0.56 8.54
AVERAGE VOLUME
5-Day 406439.00
10-Day 352498.30
30-Day 237735.57
41588		 1971.80 1945.49 1897.98 1834.28 48.06 11.52

27-Oct-25

2081.05 51.95 (2.56%)

28-Oct-25

2090.50 9.45 (0.45%)

29-Oct-25

2100.45 9.95 (0.48%)

30-Oct-25

2066.10 -34.35 (-1.64%)

31-Oct-25

2054.60 -11.5 (-0.56%)

 2,260.05 1,849.15 2062.08
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 150-Day,200-Day Moving Average today.
Analysis
A 102.30 100.30 100.65 -1.23 5.92
AVERAGE VOLUME
5-Day 416855.00
10-Day 479588.20
30-Day 417750.90
588313		 109.95 112.61 120.02 116.44 20.5 0.92

27-Oct-25

103.10 -1.7 (-1.62%)

28-Oct-25

102.80 -0.3 (-0.29%)

29-Oct-25

103.80 1 (0.97%)

30-Oct-25

101.90 -1.9 (-1.83%)

31-Oct-25

100.65 -1.25 (-1.23%)

 120.75 80.55 101.18
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 150-Day Moving Average of 372.74 today.
Analysis
A 371.45 362.90 363.75 -1.22 5.67
AVERAGE VOLUME
5-Day 792471.00
10-Day 450096.60
30-Day 307556.73
155856		 356.13 351.73 373.51 366.14 10.27 3.38

27-Oct-25

371.35 9.9 (2.74%)

28-Oct-25

385.75 14.4 (3.88%)

29-Oct-25

381.15 -4.6 (-1.19%)

30-Oct-25

368.25 -12.9 (-3.38%)

31-Oct-25

363.75 -4.5 (-1.22%)

 400.10 327.40 367.38
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
A 5,748.00 5,665.00 5,685.75 -0.23 5.49
AVERAGE VOLUME
5-Day 6435.00
10-Day 12040.00
30-Day 11251.97
9649		 5426.82 5350.36 5096.81 5159.80 35.1 7.72

27-Oct-25

5644.65 98.95 (1.78%)

28-Oct-25

5597.40 -47.25 (-0.84%)

29-Oct-25

5670.95 73.55 (1.31%)

30-Oct-25

5698.70 27.75 (0.49%)

31-Oct-25

5685.75 -12.95 (-0.23%)

 6,254.30 5,117.20 5710.29
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
Analysis
A 1,811.40 1,774.35 1,779.65 -1.57 4.95
AVERAGE VOLUME
5-Day 91559.40
10-Day 73674.50
30-Day 77005.00
27805		 1710.92 1721.30 1692.07 1670.85 85.15 10.39

27-Oct-25

1830.25 69.6 (3.95%)

28-Oct-25

1809.75 -20.5 (-1.12%)

29-Oct-25

1798.75 -11 (-0.61%)

30-Oct-25

1807.95 9.2 (0.51%)

31-Oct-25

1779.65 -28.3 (-1.57%)

 1,957.60 1,601.70 1795.41
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
Analysis
A 243.15 240.45 240.65 -0.50 3.84
AVERAGE VOLUME
5-Day 295103.20
10-Day 497697.10
30-Day 424343.73
159580		 244.67 246.94 250.97 262.19 21 4.01

27-Oct-25

243.90 0.95 (0.39%)

28-Oct-25

242.40 -1.5 (-0.62%)

29-Oct-25

242.30 -0.1 (-0.04%)

30-Oct-25

241.85 -0.45 (-0.19%)

31-Oct-25

240.65 -1.2 (-0.5%)

 264.70 216.60 241.60
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes below 50-Day Moving Average of 589.65 today.
Analysis
B 539.55 532.10 533.00 -0.62 2.63
AVERAGE VOLUME
5-Day 56436.40
10-Day 102893.40
30-Day 80842.73
49423		 577.52 585.71 665.84 709.77 -23.71 2.45

27-Oct-25

544.25 5.45 (1.01%)

28-Oct-25

544.05 -0.2 (-0.04%)

29-Oct-25

542.45 -1.6 (-0.29%)

30-Oct-25

536.30 -6.15 (-1.13%)

31-Oct-25

533.00 -3.3 (-0.62%)

 639.60 426.40 535.30
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 73.46 today.
Analysis
B 75.40 73.32 73.52 -1.47 2.60
AVERAGE VOLUME
5-Day 581743.00
10-Day 992556.60
30-Day 1848150.57
354187		 75.47 74.11 79.31 82.18 432.47 2.61

27-Oct-25

76.81 -0.92 (-1.18%)

28-Oct-25

75.67 -1.14 (-1.48%)

29-Oct-25

77.19 1.52 (2.01%)

30-Oct-25

74.62 -2.57 (-3.33%)

31-Oct-25

73.52 -1.1 (-1.47%)

 80.87 66.17 74.21
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
Analysis
A 5,999.35 5,874.10 5,914.35 -0.77 2.46
AVERAGE VOLUME
5-Day 22416.80
10-Day 20860.90
30-Day 21987.80
4163		 5457.05 5412.05 5459.37 5523.42 63.36 16.89

27-Oct-25

5876.45 52.75 (0.91%)

28-Oct-25

5825.10 -51.35 (-0.87%)

29-Oct-25

5887.65 62.55 (1.07%)

30-Oct-25

5960.25 72.6 (1.23%)

31-Oct-25

5914.35 -45.9 (-0.77%)

 6,505.75 5,322.95 5908.77
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
Analysis
A 1,444.55 1,420.90 1,424.80 -0.61 2.43
AVERAGE VOLUME
5-Day 46219.80
10-Day 46306.90
30-Day 57307.30
17040		 1453.09 1475.61 1512.27 1534.18 35.58 6.27

27-Oct-25

1462.95 9.8 (0.67%)

28-Oct-25

1447.30 -15.65 (-1.07%)

29-Oct-25

1453.35 6.05 (0.42%)

30-Oct-25

1433.55 -19.8 (-1.36%)

31-Oct-25

1424.80 -8.75 (-0.61%)

 1,567.25 1,282.35 1429.45
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
A 1,915.70 1,871.05 1,875.65 -2.09 2.04
AVERAGE VOLUME
5-Day 40339.00
10-Day 44321.50
30-Day 82786.20
10856		 1775.81 1703.09 1674.34 1640.69 45.45 5.55

27-Oct-25

1940.90 41.55 (2.19%)

28-Oct-25

1906.40 -34.5 (-1.78%)

29-Oct-25

1909.35 2.95 (0.15%)

30-Oct-25

1915.65 6.3 (0.33%)

31-Oct-25

1875.65 -40 (-2.09%)

 2,250.75 1,500.55 1891.57
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 307.21 today.
Analysis
B 331.05 323.20 324.95 -1.25 1.43
AVERAGE VOLUME
5-Day 73650.40
10-Day 136236.10
30-Day 393402.13
44038		 325.32 316.64 301.56 300.62 -151.85 19.66

27-Oct-25

333.25 3.6 (1.09%)

28-Oct-25

329.95 -3.3 (-0.99%)

29-Oct-25

332.75 2.8 (0.85%)

30-Oct-25

329.05 -3.7 (-1.11%)

31-Oct-25

324.95 -4.1 (-1.25%)

 389.90 260.00 327.89
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes below 30-Day Moving Average of 55.19 today.
Analysis
A 48.98 47.66 47.94 -0.97 1.22
AVERAGE VOLUME
5-Day 146242.40
10-Day 167266.60
30-Day 235706.57
255240		 51.34 52.64 52.09 51.25 1.94 1.58

27-Oct-25

47.72 -0.54 (-1.12%)

28-Oct-25

48.54 0.82 (1.72%)

29-Oct-25

49.03 0.49 (1.01%)

30-Oct-25

48.41 -0.62 (-1.26%)

31-Oct-25

47.94 -0.47 (-0.97%)

 57.52 38.36 48.39
PVR INOX
Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,233.15 1,201.00 1,207.35 -2.53 1.06
AVERAGE VOLUME
5-Day 21791.60
10-Day 23458.00
30-Day 15236.83
8740		 1128.13 1126.40 1030.45 1028.29 -332.6 1.66

27-Oct-25

1178.75 16.15 (1.39%)

28-Oct-25

1184.00 5.25 (0.45%)

29-Oct-25

1233.15 49.15 (4.15%)

30-Oct-25

1238.75 5.6 (0.45%)

31-Oct-25

1207.35 -31.4 (-2.53%)

 1,448.80 965.90 1217.14
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
Analysis
B 55.15 54.51 54.62 -0.44 0.87
AVERAGE VOLUME
5-Day 233207.80
10-Day 284536.30
30-Day 263888.33
158964		 56.12 56.72 60.95 62.43 -8.43 -0.56

27-Oct-25

55.37 0.6 (1.1%)

28-Oct-25

55.17 -0.2 (-0.36%)

29-Oct-25

55.36 0.19 (0.34%)

30-Oct-25

54.86 -0.5 (-0.9%)

31-Oct-25

54.62 -0.24 (-0.44%)

 60.08 49.16 54.71
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
Analysis
B2 1,874.20 1,856.00 1,859.15 -0.26 0.33
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
1761		 1752.41 1759.19 1737.22 1638.53 67.65 17.87

27-Oct-25

1870.75 82.7 (4.63%)

28-Oct-25

1846.40 -24.35 (-1.3%)

29-Oct-25

1927.05 80.65 (4.37%)

30-Oct-25

1863.95 -63.1 (-3.27%)

31-Oct-25

1859.15 -4.8 (-0.26%)

 2,230.95 1,487.35 1864.67
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
Analysis
A 567.70 560.20 561.75 -0.83 0.25
AVERAGE VOLUME
5-Day 11554.40
10-Day 9161.50
30-Day 32504.23
4468		 562.31 561.21 594.94 598.30 13.53 1.99

27-Oct-25

556.20 -2.85 (-0.51%)

28-Oct-25

559.55 3.35 (0.6%)

29-Oct-25

577.10 17.55 (3.14%)

30-Oct-25

566.45 -10.65 (-1.85%)

31-Oct-25

561.75 -4.7 (-0.83%)

 674.10 449.40 562.78

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347