Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 02 Jan 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 30-Day Moving Average of 10.91 today.
  • Only Buyers in Vodafone Idea on NSE
Analysis
A 12.04 11.65 11.79 1.46 143.05
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
121334747 		11.00 10.55 8.46 8.15 -4.91 -1.56

29-Dec-25

11.97 0.02 (0.17%)

30-Dec-25

12.07 0.1 (0.84%)

31-Dec-25

10.76 -1.31 (-10.85%)

01-Jan-26

11.62 0.86 (7.99%)

02-Jan-26

11.79 0.17 (1.46%)

 12.96 10.62 11.82
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025
Analysis
A 445.75 432.80 441.90 1.45 56.31
AVERAGE VOLUME
5-Day 400642.80
10-Day 285413.30
30-Day 180556.87
1274169 		410.84 402.66 381.06 379.71 12.48 3.23

29-Dec-25

422.20 2.55 (0.61%)

30-Dec-25

422.60 0.4 (0.09%)

31-Dec-25

418.45 -4.15 (-0.98%)

01-Jan-26

435.60 17.15 (4.1%)

02-Jan-26

441.90 6.3 (1.45%)

 486.05 397.75 442.11
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
Analysis
A 1,643.20 1,628.00 1,640.65 0.68 22.91
AVERAGE VOLUME
5-Day 281200.20
10-Day 391854.00
30-Day 450987.17
139635		 1603.80 1565.40 1540.10 1537.22 24.77 7.19

29-Dec-25

1645.50 -10.05 (-0.61%)

30-Dec-25

1624.40 -21.1 (-1.28%)

31-Dec-25

1616.45 -7.95 (-0.49%)

01-Jan-26

1629.50 13.05 (0.81%)

02-Jan-26

1640.65 11.15 (0.68%)

 1,804.70 1,476.60 1638.92
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 3208.59 today.
Analysis
A 3,253.40 3,220.00 3,250.10 0.72 20.73
AVERAGE VOLUME
5-Day 101919.80
10-Day 116099.00
30-Day 176679.20
63797		 3214.96 3155.68 3169.66 3244.16 24.85 13.83

29-Dec-25

3253.65 -26.15 (-0.8%)

30-Dec-25

3247.50 -6.15 (-0.19%)

31-Dec-25

3205.75 -41.75 (-1.29%)

01-Jan-26

3226.80 21.05 (0.66%)

02-Jan-26

3250.10 23.3 (0.72%)

 3,575.10 2,925.10 3240.05
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
Analysis
A 1,642.60 1,627.05 1,639.90 0.28 12.36
AVERAGE VOLUME
5-Day 107963.20
10-Day 130657.10
30-Day 139097.70
75361		 1647.80 1614.09 1565.78 1565.25 36.73 14.27

29-Dec-25

1630.20 -30.95 (-1.86%)

30-Dec-25

1615.15 -15.05 (-0.92%)

31-Dec-25

1624.35 9.2 (0.57%)

01-Jan-26

1635.35 11 (0.68%)

02-Jan-26

1639.90 4.55 (0.28%)

 1,803.85 1,475.95 1635.66
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day Moving Average of 1856.72 today.
Analysis
A 1,660.05 1,628.70 1,651.40 -0.18 10.29
AVERAGE VOLUME
5-Day 172908.60
10-Day 128246.10
30-Day 73827.67
62320		 1826.07 1813.44 1776.75 1712.59 79.05 9.21

29-Dec-25

1682.45 9.2 (0.55%)

30-Dec-25

1658.85 -23.6 (-1.4%)

31-Dec-25

1662.55 3.7 (0.22%)

01-Jan-26

1654.30 -8.25 (-0.5%)

02-Jan-26

1651.40 -2.9 (-0.18%)

 1,816.50 1,486.30 1639.96
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2107.23 today.
  • Bharti Airtel closes above 30-Day Moving Average of 2108.88 today.
Analysis
A 2,124.50 2,098.35 2,106.70 -0.16 7.11
AVERAGE VOLUME
5-Day 92885.60
10-Day 161477.60
30-Day 170232.83
33758		 2105.26 2095.63 1980.06 1933.67 45.55 8.77

29-Dec-25

2081.65 -24.05 (-1.14%)

30-Dec-25

2099.85 18.2 (0.87%)

31-Dec-25

2105.70 5.85 (0.28%)

01-Jan-26

2110.10 4.4 (0.21%)

02-Jan-26

2106.70 -3.4 (-0.16%)

 2,317.35 1,896.05 2108.01
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 200-Day Moving Average of 255.44 today.
Analysis
A 272.40 266.10 269.15 0.69 6.77
AVERAGE VOLUME
5-Day 290794.40
10-Day 307326.70
30-Day 347523.57
251591		 259.01 252.35 252.51 252.09 23.49 4.38

29-Dec-25

264.25 -2.05 (-0.77%)

30-Dec-25

263.80 -0.45 (-0.17%)

31-Dec-25

263.40 -0.4 (-0.15%)

01-Jan-26

267.30 3.9 (1.48%)

02-Jan-26

269.15 1.85 (0.69%)

 296.05 242.25 269.71
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day Moving Average of 67.80 today.
Analysis
B 69.19 67.36 67.77 -1.63 6.41
AVERAGE VOLUME
5-Day 10478213.00
10-Day 5566728.10
30-Day 2836842.63
945899		 67.45 70.78 75.78 77.35 423.56 2.59

29-Dec-25

65.04 3.53 (5.74%)

30-Dec-25

63.49 -1.55 (-2.38%)

31-Dec-25

67.75 4.26 (6.71%)

01-Jan-26

68.89 1.14 (1.68%)

02-Jan-26

67.77 -1.12 (-1.63%)

 81.32 54.22 67.87
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 150-Day,200-Day Moving Average today.
Analysis
B2 379.20 373.00 376.20 1.48 6.29
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
167234		 342.86 350.11 376.21 363.08 37.66 5.72

29-Dec-25

372.25 -5.8 (-1.53%)

30-Dec-25

367.15 -5.1 (-1.37%)

31-Dec-25

371.55 4.4 (1.2%)

01-Jan-26

370.70 -0.85 (-0.23%)

02-Jan-26

376.20 5.5 (1.48%)

 451.40 301.00 375.60
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day Moving Average of 6188.41 today.
Analysis
A 6,328.70 6,227.90 6,287.60 0.07 5.68
AVERAGE VOLUME
5-Day 9202.00
10-Day 11691.20
30-Day 14880.43
9029		 6334.71 6193.60 5727.46 5621.29 67.36 14.85

29-Dec-25

6225.15 -75.1 (-1.19%)

30-Dec-25

6191.95 -33.2 (-0.53%)

31-Dec-25

6271.10 79.15 (1.28%)

01-Jan-26

6282.90 11.8 (0.19%)

02-Jan-26

6287.60 4.7 (0.07%)

 6,916.35 5,658.85 6277.18
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
Analysis
B2 1,168.00 1,151.00 1,167.15 0.34 5.22
AVERAGE VOLUME
5-Day 22251.80
10-Day 27164.10
30-Day 32132.77
44741 		1208.23 1201.29 1232.86 1240.11 53.98 15.16

29-Dec-25

1187.80 -23.3 (-1.92%)

30-Dec-25

1161.55 -26.25 (-2.21%)

31-Dec-25

1173.60 12.05 (1.04%)

01-Jan-26

1163.20 -10.4 (-0.89%)

02-Jan-26

1167.15 3.95 (0.34%)

 1,283.85 1,050.45 1161.40
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
Analysis
A 1,619.00 1,601.60 1,612.55 0.34 3.83
AVERAGE VOLUME
5-Day 21209.80
10-Day 36286.00
30-Day 120602.47
23745		 1569.54 1515.48 1529.05 1512.31 40.27 7.31

29-Dec-25

1612.10 -1.1 (-0.07%)

30-Dec-25

1604.80 -7.3 (-0.45%)

31-Dec-25

1591.40 -13.4 (-0.83%)

01-Jan-26

1607.05 15.65 (0.98%)

02-Jan-26

1612.55 5.5 (0.34%)

 1,773.80 1,451.30 1608.54
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 30-Day Moving Average of 101.18 today.
  • Zee Entertain POM on Nov 29, 2025||Announcement date: Oct 28, 2025
Analysis
A 91.27 90.25 91.09 0.67 3.13
AVERAGE VOLUME
5-Day 207671.40
10-Day 208960.30
30-Day 298994.43
343313		 94.35 97.04 115.01 114.25 18.55 0.82

29-Dec-25

90.85 -0.4 (-0.44%)

30-Dec-25

89.75 -1.1 (-1.21%)

31-Dec-25

89.95 0.2 (0.22%)

01-Jan-26

90.48 0.53 (0.59%)

02-Jan-26

91.09 0.61 (0.67%)

 109.30 72.88 90.71
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
Analysis
B 456.00 448.75 453.45 0.29 2.14
AVERAGE VOLUME
5-Day 41124.80
10-Day 46102.70
30-Day 79847.57
47294		 472.93 495.15 584.60 629.41 -20.24 2.42

29-Dec-25

455.75 6.95 (1.55%)

30-Dec-25

450.80 -4.95 (-1.09%)

31-Dec-25

449.55 -1.25 (-0.28%)

01-Jan-26

452.15 2.6 (0.58%)

02-Jan-26

453.45 1.3 (0.29%)

 544.10 362.80 452.67
PVR INOX
Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes above 150-Day Moving Average of 1061.19 today.
Analysis
A 1,048.20 1,022.55 1,030.60 1.39 1.72
AVERAGE VOLUME
5-Day 32220.20
10-Day 32886.40
30-Day 19829.93
16734		 1060.15 1095.86 1066.29 1038.26 -283.91 1.42

29-Dec-25

1016.65 15.55 (1.55%)

30-Dec-25

995.45 -21.2 (-2.09%)

31-Dec-25

1015.10 19.65 (1.97%)

01-Jan-26

1016.45 1.35 (0.13%)

02-Jan-26

1030.60 14.15 (1.39%)

 1,236.70 824.50 1036.15
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day,150-Day Moving Average today.
Analysis
B2 1,820.00 1,768.85 1,801.55 -0.51 1.41
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
7811		 1762.40 1787.20 1785.20 1732.06 58.42 14.43

29-Dec-25

1841.80 14.45 (0.79%)

30-Dec-25

1783.40 -58.4 (-3.17%)

31-Dec-25

1820.80 37.4 (2.1%)

01-Jan-26

1810.85 -9.95 (-0.55%)

02-Jan-26

1801.55 -9.3 (-0.51%)

 2,161.85 1,441.25 1788.60
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
A 6,145.55 6,053.50 6,065.65 -0.73 1.36
AVERAGE VOLUME
5-Day 3071.20
10-Day 8561.00
30-Day 10118.50
2249		 6137.58 5972.80 5497.44 5274.52 37.44 8.01

29-Dec-25

6031.20 -2.85 (-0.05%)

30-Dec-25

6073.20 42 (0.7%)

31-Dec-25

6065.75 -7.45 (-0.12%)

01-Jan-26

6110.25 44.5 (0.73%)

02-Jan-26

6065.65 -44.6 (-0.73%)

 6,672.20 5,459.10 6095.94
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes below 50-Day Moving Average of 1826.67 today.
Analysis
A 1,829.10 1,782.20 1,793.40 -1.04 1.33
AVERAGE VOLUME
5-Day 18622.00
10-Day 12396.00
30-Day 11233.00
7416		 1819.58 1845.01 1742.55 1705.00 43.46 5.05

29-Dec-25

1800.20 23.05 (1.3%)

30-Dec-25

1811.60 11.4 (0.63%)

31-Dec-25

1824.65 13.05 (0.72%)

01-Jan-26

1812.20 -12.45 (-0.68%)

02-Jan-26

1793.40 -18.8 (-1.04%)

 2,152.05 1,434.75 1803.68
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes below 30-Day Moving Average of 55.19 today.
Analysis
A 44.25 42.61 43.78 1.62 0.54
AVERAGE VOLUME
5-Day 113969.80
10-Day 131216.30
30-Day 149143.40
122879		 43.53 45.10 51.87 50.18 1.77 1.32

29-Dec-25

42.84 -1.1 (-2.5%)

30-Dec-25

42.74 -0.1 (-0.23%)

31-Dec-25

43.46 0.72 (1.68%)

01-Jan-26

43.08 -0.38 (-0.87%)

02-Jan-26

43.78 0.7 (1.62%)

 52.53 35.03 43.67
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 200-Day Moving Average of 587.44 today.
Analysis
A 589.65 579.70 583.00 -0.64 0.40
AVERAGE VOLUME
5-Day 18745.20
10-Day 13983.30
30-Day 159131.03
6943		 559.79 560.07 572.01 587.68 14.66 1.9

29-Dec-25

577.20 5.4 (0.94%)

30-Dec-25

575.65 -1.55 (-0.27%)

31-Dec-25

586.95 11.3 (1.96%)

01-Jan-26

586.75 -0.2 (-0.03%)

02-Jan-26

583.00 -3.75 (-0.64%)

 699.60 466.40 583.58
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 50-Day Moving Average of 2822.25 today.
Analysis
A 2,842.00 2,801.00 2,807.75 -0.65 0.38
AVERAGE VOLUME
5-Day 3736.80
10-Day 27102.60
30-Day 14927.77
1339		 2851.43 2825.15 2788.58 2696.78 37.14 9.13

29-Dec-25

2801.70 -47.9 (-1.68%)

30-Dec-25

2793.65 -8.05 (-0.29%)

31-Dec-25

2790.75 -2.9 (-0.1%)

01-Jan-26

2826.15 35.4 (1.27%)

02-Jan-26

2807.75 -18.4 (-0.65%)

 3,088.50 2,527.00 2813.45

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347