Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 03 Dec 16:02

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
Analysis
A 1,585.60 1,551.10 1,578.30 1.12 72.97
AVERAGE VOLUME
5-Day 406950.60
10-Day 453855.10
30-Day 486883.97
462341		 1521.27 1502.40 1530.42 1551.84 24.41 7.51

27-Nov-25

1566.15 8.4 (0.54%)

28-Nov-25

1559.70 -6.45 (-0.41%)

01-Dec-25

1563.15 3.45 (0.22%)

02-Dec-25

1560.75 -2.4 (-0.15%)

03-Dec-25

1578.30 17.55 (1.12%)

 - - 1573.13
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3038.43 today.
Analysis
A 3,212.00 3,136.00 3,179.95 1.41 69.12
AVERAGE VOLUME
5-Day 180996.60
10-Day 184902.20
30-Day 221683.70
217359		 3088.11 3044.82 3205.46 3292.08 24.31 15.22

27-Nov-25

3136.90 -25.35 (-0.8%)

28-Nov-25

3139.65 2.75 (0.09%)

01-Dec-25

3135.70 -3.95 (-0.13%)

02-Dec-25

3135.60 -0.1 (-0%)

03-Dec-25

3179.95 44.35 (1.41%)

 3,497.90 2,862.00 3183.86
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 150-Day Moving Average of 250.25 today.
  • Wipro closes above 150-Day Moving Average of 250.19 today.
Analysis
A 257.10 250.20 254.60 1.74 36.09
AVERAGE VOLUME
5-Day 278139.80
10-Day 300327.20
30-Day 350052.03
1417340 		244.35 244.35 250.39 255.42 22.22 4.24

27-Nov-25

249.40 -0.75 (-0.3%)

28-Nov-25

249.45 0.05 (0.02%)

01-Dec-25

250.20 0.75 (0.3%)

02-Dec-25

250.25 0.05 (0.02%)

03-Dec-25

254.60 4.35 (1.74%)

 280.05 229.15 255.04
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,110.35 2,082.00 2,086.10 -0.75 16.98
AVERAGE VOLUME
5-Day 140790.60
10-Day 213143.00
30-Day 342305.57
81413		 2092.10 2030.78 1945.19 1886.13 45.1 11.69

27-Nov-25

2115.95 -11.15 (-0.52%)

28-Nov-25

2101.05 -14.9 (-0.7%)

01-Dec-25

2089.60 -11.45 (-0.54%)

02-Dec-25

2101.85 12.25 (0.59%)

03-Dec-25

2086.10 -15.75 (-0.75%)

 - - 2091.32
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
Analysis
A 1,652.40 1,628.50 1,639.60 0.25 15.55
AVERAGE VOLUME
5-Day 88039.40
10-Day 175254.20
30-Day 125856.47
94860		 1579.13 1526.57 1561.35 1562.94 36.72 12.22

27-Nov-25

1628.75 11 (0.68%)

28-Nov-25

1627.75 -1 (-0.06%)

01-Dec-25

1643.20 15.45 (0.95%)

02-Dec-25

1635.50 -7.7 (-0.47%)

03-Dec-25

1639.60 4.1 (0.25%)

 - - 1638.39
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
A 6,216.00 6,122.35 6,157.90 -0.01 11.99
AVERAGE VOLUME
5-Day 16366.60
10-Day 14648.20
30-Day 11812.97
19465		 5807.59 5619.54 5315.35 5159.67 38.01 8.36

27-Nov-25

6024.80 133.95 (2.27%)

28-Nov-25

6095.55 70.75 (1.17%)

01-Dec-25

6147.30 51.75 (0.85%)

02-Dec-25

6158.65 11.35 (0.18%)

03-Dec-25

6157.90 -0.75 (-0.01%)

 - - 6163.62
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025
Analysis
A 413.20 401.85 404.45 0.63 8.90
AVERAGE VOLUME
5-Day 112490.40
10-Day 98269.10
30-Day 291189.50
220076		 392.75 376.10 377.45 371.36 11.42 3.75

27-Nov-25

404.25 -1.45 (-0.36%)

28-Nov-25

401.05 -3.2 (-0.79%)

01-Dec-25

396.40 -4.65 (-1.16%)

02-Dec-25

401.90 5.5 (1.39%)

03-Dec-25

404.45 2.55 (0.63%)

 - - 408.41
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
Analysis
A 6,414.00 6,294.00 6,330.60 -0.93 6.08
AVERAGE VOLUME
5-Day 8891.20
10-Day 10544.10
30-Day 15464.23
9604		 6093.21 5770.28 5627.44 5535.42 67.82 16.57

27-Nov-25

6429.40 15.5 (0.24%)

28-Nov-25

6352.85 -76.55 (-1.19%)

01-Dec-25

6405.60 52.75 (0.83%)

02-Dec-25

6390.10 -15.5 (-0.24%)

03-Dec-25

6330.60 -59.5 (-0.93%)

 - - 6325.98
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
Analysis
A 1,933.15 1,895.45 1,912.45 -0.06 5.49
AVERAGE VOLUME
5-Day 33893.80
10-Day 44384.00
30-Day 54617.00
28730		 1816.30 1758.23 1750.48 1683.56 91.5 11.17

27-Nov-25

1910.25 39.45 (2.11%)

28-Nov-25

1908.55 -1.7 (-0.09%)

01-Dec-25

1903.55 -5 (-0.26%)

02-Dec-25

1913.65 10.1 (0.53%)

03-Dec-25

1912.45 -1.2 (-0.06%)

 - - 1914.97
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day Moving Average of 75.88 today.
Analysis
B 70.96 68.59 68.82 -2.65 4.00
AVERAGE VOLUME
5-Day 572156.60
10-Day 508916.40
30-Day 962033.70
581285		 74.33 74.61 78.23 79.35 404.82 2.44

27-Nov-25

71.44 -0.33 (-0.46%)

28-Nov-25

70.18 -1.26 (-1.76%)

01-Dec-25

71.17 0.99 (1.41%)

02-Dec-25

70.69 -0.48 (-0.67%)

03-Dec-25

68.82 -1.87 (-2.65%)

 - - 69.27
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
A 1,895.10 1,849.90 1,863.15 1.03 3.30
AVERAGE VOLUME
5-Day 9956.60
10-Day 12863.30
30-Day 17541.83
17729		 1875.36 1819.01 1715.75 1666.90 45.15 5.51

27-Nov-25

1842.05 -8.8 (-0.48%)

28-Nov-25

1815.50 -26.55 (-1.44%)

01-Dec-25

1837.55 22.05 (1.21%)

02-Dec-25

1844.15 6.6 (0.36%)

03-Dec-25

1863.15 19 (1.03%)

 2,235.75 1,490.55 1874.25
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,875.00 2,831.45 2,860.60 0.73 3.07
AVERAGE VOLUME
5-Day 7098.20
10-Day 11308.00
30-Day 654283.17
10719		 2789.99 2773.67 2737.23 2651.81 37.84 9.88

27-Nov-25

2792.40 -7.4 (-0.26%)

28-Nov-25

2809.75 17.35 (0.62%)

01-Dec-25

2830.75 21 (0.75%)

02-Dec-25

2839.75 9 (0.32%)

03-Dec-25

2860.60 20.85 (0.73%)

 - - 2857.36
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
Analysis
A 1,550.70 1,530.80 1,541.80 0.41 2.88
AVERAGE VOLUME
5-Day 47701.20
10-Day 296155.60
30-Day 148482.67
18685		 1457.99 1452.83 1524.27 1511.12 38.51 6.78

27-Nov-25

1509.95 -10.15 (-0.67%)

28-Nov-25

1516.85 6.9 (0.46%)

01-Dec-25

1528.55 11.7 (0.77%)

02-Dec-25

1535.55 7 (0.46%)

03-Dec-25

1541.80 6.25 (0.41%)

 1,695.95 1,387.65 1542.17
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 150-Day,200-Day Moving Average today.
Analysis
B2 1,267.20 1,248.90 1,258.30 0.45 2.67
AVERAGE VOLUME
5-Day 45675.40
10-Day 36598.40
30-Day 42032.73
21256		 1197.17 1189.62 1247.86 1249.32 58.2 20.07

27-Nov-25

1218.30 23.25 (1.95%)

28-Nov-25

1222.10 3.8 (0.31%)

01-Dec-25

1259.95 37.85 (3.1%)

02-Dec-25

1252.70 -7.25 (-0.58%)

03-Dec-25

1258.30 5.6 (0.45%)

 - - 1258.75
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 30-Day Moving Average of 101.18 today.
  • Zee Entertain POM on Nov 29, 2025||Announcement date: Oct 28, 2025
Analysis
A 100.00 96.95 99.70 2.15 1.90
AVERAGE VOLUME
5-Day 432151.80
10-Day 359294.80
30-Day 406892.37
190780		 100.47 105.06 118.91 114.92 20.31 0.91

27-Nov-25

98.15 0.35 (0.36%)

28-Nov-25

101.45 3.3 (3.36%)

01-Dec-25

99.95 -1.5 (-1.48%)

02-Dec-25

97.60 -2.35 (-2.35%)

03-Dec-25

99.70 2.1 (2.15%)

 119.60 79.80 98.40
PVR INOX
Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes above 150-Day Moving Average of 1051.23 today.
Analysis
A 1,145.00 1,101.55 1,128.70 2.18 1.65
AVERAGE VOLUME
5-Day 9783.00
10-Day 9962.10
30-Day 16549.93
14652		 1130.50 1120.03 1054.79 1030.67 -310.94 1.55

27-Nov-25

1067.50 -17.05 (-1.57%)

28-Nov-25

1068.35 0.85 (0.08%)

01-Dec-25

1096.35 28 (2.62%)

02-Dec-25

1104.60 8.25 (0.75%)

03-Dec-25

1128.70 24.1 (2.18%)

 - - 1127.05
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
Analysis
B 521.85 507.30 509.70 -2.34 1.52
AVERAGE VOLUME
5-Day 151732.80
10-Day 97473.70
30-Day 102547.40
29735		 520.19 547.55 620.37 660.54 -22.74 2.35

27-Nov-25

503.90 22.6 (4.7%)

28-Nov-25

494.10 -9.8 (-1.94%)

01-Dec-25

512.90 18.8 (3.8%)

02-Dec-25

521.90 9 (1.75%)

03-Dec-25

509.70 -12.2 (-2.34%)

 611.60 407.80 511.06
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day,150-Day Moving Average today.
Analysis
B2 1,760.60 1,722.10 1,756.40 1.42 1.10
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
6280		 1804.10 1770.34 1777.19 1687.25 56.95 16.88

27-Nov-25

1754.25 -25.4 (-1.43%)

28-Nov-25

1766.35 12.1 (0.69%)

01-Dec-25

1750.55 -15.8 (-0.89%)

02-Dec-25

1731.85 -18.7 (-1.07%)

03-Dec-25

1756.40 24.55 (1.42%)

 - - 1741.94
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
Analysis
B 51.74 50.61 50.77 -2.01 0.73
AVERAGE VOLUME
5-Day 338056.80
10-Day 273020.10
30-Day 246266.53
143328		 53.50 54.64 60.11 60.28 -7.83 -0.52

27-Nov-25

52.95 2.12 (4.17%)

28-Nov-25

51.81 -1.14 (-2.15%)

01-Dec-25

52.36 0.55 (1.06%)

02-Dec-25

51.81 -0.55 (-1.05%)

03-Dec-25

50.77 -1.04 (-2.01%)

 - - 50.92
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes below 30-Day Moving Average of 55.19 today.
Analysis
A 44.96 44.27 44.53 -0.45 0.63
AVERAGE VOLUME
5-Day 179927.00
10-Day 183712.60
30-Day 197169.77
142450		 46.74 48.88 52.37 50.41 1.8 1.47

27-Nov-25

45.23 0.06 (0.13%)

28-Nov-25

45.07 -0.16 (-0.35%)

01-Dec-25

45.19 0.12 (0.27%)

02-Dec-25

44.73 -0.46 (-1.02%)

03-Dec-25

44.53 -0.2 (-0.45%)

 - - 44.55
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
B 308.50 303.10 304.90 -0.25 0.50
AVERAGE VOLUME
5-Day 51647.20
10-Day 307770.70
30-Day 142526.10
16541		 318.28 320.55 309.70 297.26 -154.77 18.45

27-Nov-25

314.10 4.65 (1.5%)

28-Nov-25

309.75 -4.35 (-1.38%)

01-Dec-25

308.05 -1.7 (-0.55%)

02-Dec-25

305.65 -2.4 (-0.78%)

03-Dec-25

304.90 -0.75 (-0.25%)

 - - 305.27
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
Analysis
A 558.70 548.55 550.70 -1.95 0.31
AVERAGE VOLUME
5-Day 328697.80
10-Day 169907.80
30-Day 62285.23
5637		 557.81 559.42 580.54 589.30 13.84 1.9

27-Nov-25

566.95 19.9 (3.64%)

28-Nov-25

555.85 -11.1 (-1.96%)

01-Dec-25

553.70 -2.15 (-0.39%)

02-Dec-25

561.65 7.95 (1.44%)

03-Dec-25

550.70 -10.95 (-1.95%)

 660.80 440.60 553.64

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347