Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 09 Jan 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 30-Day Moving Average of 10.91 today.
  • Only Buyers in Vodafone Idea on NSE
Analysis
A 12.51 11.20 11.27 -2.00 216.66
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
192246611 		11.24 10.73 8.61 8.26 -4.7 -1.49

05-Jan-26

11.43 -0.36 (-3.05%)

06-Jan-26

11.59 0.16 (1.4%)

07-Jan-26

11.47 -0.12 (-1.04%)

08-Jan-26

11.50 0.03 (0.26%)

09-Jan-26

11.27 -0.23 (-2%)

 12.39 10.15 11.85
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 50-Day Moving Average of 2824.65 today.
  • MphasiS closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,851.80 2,794.20 2,839.30 0.58 64.71
AVERAGE VOLUME
5-Day 46948.60
10-Day 25342.70
30-Day 20166.23
227918 		2859.67 2823.82 2799.04 2711.07 37.56 9.23

05-Jan-26

2798.25 -9.5 (-0.34%)

06-Jan-26

2816.65 18.4 (0.66%)

07-Jan-26

2874.45 57.8 (2.05%)

08-Jan-26

2822.95 -51.5 (-1.79%)

09-Jan-26

2839.30 16.35 (0.58%)

 3,123.20 2,555.40 2839.04
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
Analysis
A 1,605.00 1,577.10 1,581.20 0.23 58.83
AVERAGE VOLUME
5-Day 29234.20
10-Day 25222.00
30-Day 42006.10
372037 		1586.21 1529.50 1530.35 1516.63 39.49 7.17

05-Jan-26

1595.80 -16.75 (-1.04%)

06-Jan-26

1600.85 5.05 (0.32%)

07-Jan-26

1625.35 24.5 (1.53%)

08-Jan-26

1577.55 -47.8 (-2.94%)

09-Jan-26

1581.20 3.65 (0.23%)

 1,739.30 1,423.10 1586.75
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,200-Day Moving Average today.
Analysis
A 3,229.30 3,185.05 3,208.00 0.12 51.73
AVERAGE VOLUME
5-Day 156325.00
10-Day 135561.70
30-Day 173096.33
161257		 3230.54 3172.51 3163.69 3236.94 24.52 13.65

05-Jan-26

3214.70 -35.4 (-1.09%)

06-Jan-26

3255.75 41.05 (1.28%)

07-Jan-26

3294.45 38.7 (1.19%)

08-Jan-26

3204.30 -90.15 (-2.74%)

09-Jan-26

3208.00 3.7 (0.12%)

 3,528.80 2,887.20 3208.09
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1650.34 today.
  • HCL Tech closes above 50-Day Moving Average of 1619.80 today.
Analysis
A 1,674.60 1,648.10 1,662.30 0.86 39.36
AVERAGE VOLUME
5-Day 122594.80
10-Day 115279.00
30-Day 115785.33
236768		 1651.56 1624.53 1565.95 1567.45 37.23 14.47

05-Jan-26

1607.10 -32.8 (-2%)

06-Jan-26

1616.30 9.2 (0.57%)

07-Jan-26

1648.45 32.15 (1.99%)

08-Jan-26

1648.20 -0.25 (-0.02%)

09-Jan-26

1662.30 14.1 (0.86%)

 1,828.50 1,496.10 1667.07
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025
Analysis
A 455.00 430.10 433.05 0.49 39.16
AVERAGE VOLUME
5-Day 559331.80
10-Day 479987.30
30-Day 259770.87
904259		 415.81 408.68 382.70 382.13 12.23 3.16

05-Jan-26

434.20 -7.7 (-1.74%)

06-Jan-26

432.05 -2.15 (-0.5%)

07-Jan-26

429.25 -2.8 (-0.65%)

08-Jan-26

430.95 1.7 (0.4%)

09-Jan-26

433.05 2.1 (0.49%)

 476.35 389.75 443.74
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1613.41 today.
Analysis
A 1,630.90 1,607.20 1,614.75 0.10 27.86
AVERAGE VOLUME
5-Day 304486.00
10-Day 292843.10
30-Day 418274.90
172509		 1615.01 1575.68 1542.23 1537.74 24.38 7.08

05-Jan-26

1606.40 -34.25 (-2.09%)

06-Jan-26

1611.15 4.75 (0.3%)

07-Jan-26

1638.90 27.75 (1.72%)

08-Jan-26

1613.15 -25.75 (-1.57%)

09-Jan-26

1614.75 1.6 (0.1%)

 1,776.20 1,453.30 1620.24
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
Analysis
A 2,084.15 2,023.30 2,027.30 -1.89 26.96
AVERAGE VOLUME
5-Day 88277.60
10-Day 90581.60
30-Day 137363.20
132978		 2094.28 2097.20 1987.27 1944.40 43.83 8.44

05-Jan-26

2104.50 -2.2 (-0.1%)

06-Jan-26

2105.95 1.45 (0.07%)

07-Jan-26

2084.05 -21.9 (-1.04%)

08-Jan-26

2066.30 -17.75 (-0.85%)

09-Jan-26

2027.30 -39 (-1.89%)

 2,230.00 1,824.60 2048.31
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day Moving Average of 1856.72 today.
Analysis
A 1,684.35 1,647.40 1,681.20 2.05 16.30
AVERAGE VOLUME
5-Day 84443.00
10-Day 128675.80
30-Day 78755.80
96963		 1796.47 1800.94 1774.81 1716.87 80.48 9.37

05-Jan-26

1642.05 -9.35 (-0.57%)

06-Jan-26

1657.50 15.45 (0.94%)

07-Jan-26

1701.00 43.5 (2.62%)

08-Jan-26

1647.40 -53.6 (-3.15%)

09-Jan-26

1681.20 33.8 (2.05%)

 1,849.30 1,513.10 1672.04
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day Moving Average of 67.30 today.
Analysis
B 67.64 64.01 64.75 -3.43 14.97
AVERAGE VOLUME
5-Day 1783832.20
10-Day 6131022.60
30-Day 3059868.63
2311989		 66.84 69.86 75.09 77.04 404.69 2.47

05-Jan-26

67.15 -0.62 (-0.91%)

06-Jan-26

69.35 2.2 (3.28%)

07-Jan-26

69.92 0.57 (0.82%)

08-Jan-26

67.05 -2.87 (-4.1%)

09-Jan-26

64.75 -2.3 (-3.43%)

 77.70 51.80 65.30
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
Analysis
B 443.15 410.00 416.70 -5.68 10.72
AVERAGE VOLUME
5-Day 41173.00
10-Day 40205.90
30-Day 78632.70
257314 		464.71 485.02 575.57 623.40 -18.6 2.22

05-Jan-26

449.25 -4.2 (-0.93%)

06-Jan-26

445.40 -3.85 (-0.86%)

07-Jan-26

449.20 3.8 (0.85%)

08-Jan-26

441.80 -7.4 (-1.65%)

09-Jan-26

416.70 -25.1 (-5.68%)

 500.00 333.40 422.92
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 200-Day Moving Average of 255.44 today.
Analysis
A 263.90 260.45 261.90 -0.13 7.67
AVERAGE VOLUME
5-Day 350837.40
10-Day 348376.10
30-Day 347682.17
292814		 261.89 254.50 253.07 252.11 22.85 4.26

05-Jan-26

263.35 -5.8 (-2.15%)

06-Jan-26

265.45 2.1 (0.8%)

07-Jan-26

270.65 5.2 (1.96%)

08-Jan-26

262.25 -8.4 (-3.1%)

09-Jan-26

261.90 -0.35 (-0.13%)

 288.05 235.75 262.25
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
Analysis
B2 1,193.95 1,165.80 1,182.85 0.11 6.64
AVERAGE VOLUME
5-Day 50659.40
10-Day 36455.60
30-Day 35989.10
56149		 1205.26 1199.96 1227.77 1238.20 54.71 15.36

05-Jan-26

1151.00 -16.15 (-1.38%)

06-Jan-26

1139.60 -11.4 (-0.99%)

07-Jan-26

1207.95 68.35 (6%)

08-Jan-26

1181.55 -26.4 (-2.19%)

09-Jan-26

1182.85 1.3 (0.11%)

 1,301.10 1,064.60 1181.12
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 150-Day,200-Day Moving Average today.
Analysis
B2 357.75 341.65 343.75 -2.81 4.89
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
142380		 346.22 349.25 374.26 364.94 34.41 5.22

05-Jan-26

370.25 -5.95 (-1.58%)

06-Jan-26

370.35 0.1 (0.03%)

07-Jan-26

368.50 -1.85 (-0.5%)

08-Jan-26

353.70 -14.8 (-4.02%)

09-Jan-26

343.75 -9.95 (-2.81%)

 412.50 275.00 348.35
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day Moving Average of 6332.43 today.
Analysis
A 6,475.35 6,351.55 6,418.85 -0.33 4.18
AVERAGE VOLUME
5-Day 12961.40
10-Day 11081.70
30-Day 15007.83
6510		 6332.85 6245.04 5754.49 5649.91 68.76 15.16

05-Jan-26

6198.85 -88.75 (-1.41%)

06-Jan-26

6241.85 43 (0.69%)

07-Jan-26

6522.90 281.05 (4.5%)

08-Jan-26

6439.90 -83 (-1.27%)

09-Jan-26

6418.85 -21.05 (-0.33%)

 7,060.70 5,777.00 6432.38
PVR INOX
Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes above 200-Day Moving Average of 1040.04 today.
Analysis
A 1,028.95 1,002.80 1,004.50 -1.38 2.82
AVERAGE VOLUME
5-Day 27873.80
10-Day 23612.30
30-Day 21815.50
28039		 1052.12 1080.25 1066.22 1040.43 -276.72 1.38

05-Jan-26

1038.60 8 (0.78%)

06-Jan-26

1029.00 -9.6 (-0.92%)

07-Jan-26

1042.90 13.9 (1.35%)

08-Jan-26

1018.60 -24.3 (-2.33%)

09-Jan-26

1004.50 -14.1 (-1.38%)

 1,205.40 803.60 1007.96
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes above 30-Day Moving Average of 43.42 today.
Analysis
A 42.65 41.49 41.95 -1.89 2.66
AVERAGE VOLUME
5-Day 139624.80
10-Day 126797.30
30-Day 141164.50
635064 		43.23 44.57 51.47 50.20 1.7 1.26

05-Jan-26

43.98 0.2 (0.46%)

06-Jan-26

43.45 -0.53 (-1.21%)

07-Jan-26

43.92 0.47 (1.08%)

08-Jan-26

42.76 -1.16 (-2.64%)

09-Jan-26

41.95 -0.81 (-1.89%)

 50.34 33.56 42.33
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 30-Day Moving Average of 101.18 today.
  • Zee Entertain POM on Nov 29, 2025||Announcement date: Oct 28, 2025
Analysis
A 91.40 89.64 91.04 0.52 2.29
AVERAGE VOLUME
5-Day 943901.60
10-Day 614209.20
30-Day 423397.93
251228		 93.25 95.77 113.76 114.00 18.54 0.82

05-Jan-26

91.19 0.1 (0.11%)

06-Jan-26

91.43 0.24 (0.26%)

07-Jan-26

92.19 0.76 (0.83%)

08-Jan-26

90.57 -1.62 (-1.76%)

09-Jan-26

91.04 0.47 (0.52%)

 109.24 72.84 90.72
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above 50-Day Moving Average of 5999.96 today.
Analysis
A 6,096.90 5,985.65 6,048.25 0.55 1.59
AVERAGE VOLUME
5-Day 4329.40
10-Day 3700.30
30-Day 8685.10
2631		 6157.78 6015.25 5528.54 5315.20 37.33 7.98

05-Jan-26

6054.25 -11.4 (-0.19%)

06-Jan-26

5980.20 -74.05 (-1.22%)

07-Jan-26

6102.20 122 (2.04%)

08-Jan-26

6015.15 -87.05 (-1.43%)

09-Jan-26

6048.25 33.1 (0.55%)

 6,653.05 5,443.45 6045.95
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes below 50-Day Moving Average of 1826.67 today.
Analysis
A 1,786.95 1,728.10 1,742.15 -1.80 1.02
AVERAGE VOLUME
5-Day 5631.20
10-Day 12178.80
30-Day 9276.07
5838		 1806.23 1833.26 1746.07 1711.23 42.21 4.91

05-Jan-26

1802.45 9.05 (0.5%)

06-Jan-26

1804.20 1.75 (0.1%)

07-Jan-26

1799.10 -5.1 (-0.28%)

08-Jan-26

1774.10 -25 (-1.39%)

09-Jan-26

1742.15 -31.95 (-1.8%)

 2,090.55 1,393.75 1749.77
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes below 30-Day Moving Average of 1764.90 today.
Analysis
B2 1,775.55 1,737.00 1,758.60 0.37 0.91
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
5166		 1764.87 1780.68 1782.26 1743.10 57.02 14.08

05-Jan-26

1807.90 6.35 (0.35%)

06-Jan-26

1788.05 -19.85 (-1.1%)

07-Jan-26

1782.00 -6.05 (-0.34%)

08-Jan-26

1752.20 -29.8 (-1.67%)

09-Jan-26

1758.60 6.4 (0.37%)

 2,110.30 1,406.90 1756.00
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
Analysis
A 565.05 550.85 557.25 -1.68 0.44
AVERAGE VOLUME
5-Day 11586.60
10-Day 16694.30
30-Day 160202.30
7985		 563.49 560.60 569.97 587.14 14.01 1.82

05-Jan-26

585.10 2.1 (0.36%)

06-Jan-26

578.40 -6.7 (-1.15%)

07-Jan-26

558.95 -19.45 (-3.36%)

08-Jan-26

566.75 7.8 (1.4%)

09-Jan-26

557.25 -9.5 (-1.68%)

 668.70 445.80 558.32

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347