Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 06 Jan 10:17

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Oil & Gas

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

Analysis

1,575.55

1,518.30

1,527.05

-3.20

45.37

AVERAGE VOLUME

5-Day	482436.20
10-Day	425231.00
30-Day	531838.87

297131

1554.29

1532.72

1457.75

1426.81

43.99

3.7

30-Dec-25

1540.80 -4.5 (-0.29%)

31-Dec-25

1569.40 28.6 (1.86%)

01-Jan-26

1574.90 5.5 (0.35%)

02-Jan-26

1592.45 17.55 (1.11%)

05-Jan-26

1577.45 -15 (-0.94%)

1,735.15

1,419.75

1531.42

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 363.82 today.

Analysis

377.95

366.35

366.70

-2.98

4.48

AVERAGE VOLUME

5-Day	391857.60
10-Day	289988.70
30-Day	259362.50

122246

364.87

363.97

339.57

329.45

7.79

1.73

30-Dec-25

369.70 -1.8 (-0.48%)

31-Dec-25

383.90 14.2 (3.84%)

01-Jan-26

381.40 -2.5 (-0.65%)

02-Jan-26

381.40 0 (0%)

05-Jan-26

377.95 -3.45 (-0.9%)

415.70

340.20

370.25

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 30-Day Moving Average of 239.86 today.

Analysis

241.80

237.85

241.20

1.34

3.06

AVERAGE VOLUME

5-Day	446191.80
10-Day	334235.10
30-Day	292554.60

126996

238.73

243.83

242.06

241.82

9.32

0.9

30-Dec-25

234.80 0 (0%)

31-Dec-25

240.25 5.45 (2.32%)

01-Jan-26

237.90 -2.35 (-0.98%)

02-Jan-26

241.50 3.6 (1.51%)

05-Jan-26

238.00 -3.5 (-1.45%)

261.80

214.20

239.78

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 465.62 today.

Analysis

493.35

479.00

479.55

-2.62

2.97

AVERAGE VOLUME

5-Day	341601.20
10-Day	195641.70
30-Day	118321.73

61967

465.19

469.11

434.47

421.35

1.96

30-Dec-25

468.35 -6 (-1.26%)

31-Dec-25

499.00 30.65 (6.54%)

01-Jan-26

498.65 -0.35 (-0.07%)

02-Jan-26

495.75 -2.9 (-0.58%)

05-Jan-26

492.45 -3.3 (-0.67%)

541.65

443.25

483.20

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 173.09 today.

Analysis

173.05

170.30

172.65

-0.23

2.43

AVERAGE VOLUME

5-Day	312379.00
10-Day	230017.80
30-Day	508571.83

140879

172.46

176.46

179.65

180.67

11.33

1.54

30-Dec-25

170.55 0.15 (0.09%)

31-Dec-25

172.05 1.5 (0.88%)

01-Jan-26

171.75 -0.3 (-0.17%)

02-Jan-26

175.40 3.65 (2.13%)

05-Jan-26

173.05 -2.35 (-1.34%)

190.35

155.75

171.56

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

Analysis

165.05

162.35

162.45

-1.52

1.67

AVERAGE VOLUME

5-Day	918830.00
10-Day	677178.40
30-Day	720497.90

102953

163.81

164.96

152.22

148.40

9.79

1.22

30-Dec-25

161.50 -0.5 (-0.31%)

31-Dec-25

166.45 4.95 (3.07%)

01-Jan-26

165.80 -0.65 (-0.39%)

02-Jan-26

166.80 1 (0.6%)

05-Jan-26

164.95 -1.85 (-1.11%)

181.40

148.50

163.19

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas closes above 30-Day Moving Average of 588.41 today.

Analysis

581.70

573.80

575.50

-0.29

1.54

AVERAGE VOLUME

5-Day	275360.00
10-Day	178734.20
30-Day	85784.03

26840

586.21

599.81

623.87

624.42

102.58

14.12

30-Dec-25

564.05 -1.1 (-0.19%)

31-Dec-25

567.00 2.95 (0.52%)

01-Jan-26

594.30 27.3 (4.81%)

02-Jan-26

587.95 -6.35 (-1.07%)

05-Jan-26

577.15 -10.8 (-1.84%)

692.55

461.75

576.23

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above 150-Day Moving Average of 284.70 today.

Analysis

289.30

284.00

288.00

-0.05

0.98

AVERAGE VOLUME

5-Day	105472.00
10-Day	71366.30
30-Day	77772.60

33971

275.12

276.47

284.25

289.52

12.02

2.1

30-Dec-25

279.80 1.3 (0.47%)

31-Dec-25

284.05 4.25 (1.52%)

01-Jan-26

288.10 4.05 (1.43%)

02-Jan-26

291.05 2.95 (1.02%)

05-Jan-26

288.15 -2.9 (-1%)

316.95

259.35

286.57

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

423.55

417.05

420.50

0.21

0.81

AVERAGE VOLUME

5-Day	116339.60
10-Day	86874.90
30-Day	207570.37

19254

410.83

419.04

423.46

417.30

14.65

1.41

30-Dec-25

411.80 5.5 (1.35%)

31-Dec-25

424.50 12.7 (3.08%)

01-Jan-26

427.35 2.85 (0.67%)

02-Jan-26

429.00 1.65 (0.39%)

05-Jan-26

419.60 -9.4 (-2.19%)

461.55

377.65

420.16

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day Moving Average of 193.30 today.

Analysis

191.35

189.75

190.65

0.00

0.39

AVERAGE VOLUME

5-Day	77238.00
10-Day	88258.90
30-Day	152684.13

20648

192.58

199.78

207.19

204.51

19.57

2.72

30-Dec-25

191.25 -3.75 (-1.92%)

31-Dec-25

194.75 3.5 (1.83%)

01-Jan-26

191.95 -2.8 (-1.44%)

02-Jan-26

194.40 2.45 (1.28%)

05-Jan-26

190.65 -3.75 (-1.93%)

228.75

152.55

190.37

all stats

Indices Graph

intraday

BSE

Advance

1587

Decline

1718

Advance

1170

Decline

1439

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	85325.21	-114.41 -0.13
NIFTY 50	26250.05	-0.25 -0.00
S&P BSE Smallcap	51906.69	-48.08 -0.09
S&P BSE Midcap	47557.31	-6.27 -0.01
S&P BSE SmallCap Select Index	8178.85	23.32 0.29
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All