Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 03 Nov 14:35

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Oil & Gas

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 1,495.00 1,479.15 1,489.00 0.17 68.82
AVERAGE VOLUME
5-Day 717785.40
10-Day 885245.10
30-Day 774506.03
462160		 1410.55 1401.19 1400.36 1360.95 42.9 3.84

27-Oct-25

1484.00 32.55 (2.24%)

28-Oct-25

1487.15 3.15 (0.21%)

29-Oct-25

1504.05 16.9 (1.14%)

30-Oct-25

1488.45 -15.6 (-1.04%)

31-Oct-25

1486.50 -1.95 (-0.13%)

 1,635.15 1,337.85 1488.27
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
A 168.65 165.85 167.80 1.15 57.16
AVERAGE VOLUME
5-Day 1631547.40
10-Day 943711.30
30-Day 843777.33
3406436 		152.65 148.01 144.09 139.08 10.11 1.36

27-Oct-25

155.15 4.8 (3.19%)

28-Oct-25

154.45 -0.7 (-0.45%)

29-Oct-25

163.00 8.55 (5.54%)

30-Oct-25

163.30 0.3 (0.18%)

31-Oct-25

165.90 2.6 (1.59%)

 182.45 149.35 168.10
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 333.56 today.
Analysis
A 369.40 356.50 367.75 3.07 34.99
AVERAGE VOLUME
5-Day 603438.00
10-Day 503572.20
30-Day 399856.73
951410		 337.69 329.01 320.98 305.90 7.81 2.09

27-Oct-25

342.90 12.85 (3.89%)

28-Oct-25

340.55 -2.35 (-0.69%)

29-Oct-25

348.20 7.65 (2.25%)

30-Oct-25

357.65 9.45 (2.71%)

31-Oct-25

356.80 -0.85 (-0.24%)

 392.45 321.15 363.12
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 150-Day,200-Day Moving Average today.
Analysis
A 184.50 177.90 184.25 0.79 15.01
AVERAGE VOLUME
5-Day 768391.60
10-Day 748956.60
30-Day 666874.30
814717		 178.59 177.69 182.62 178.86 12.09 1.72

27-Oct-25

180.30 -0.8 (-0.44%)

28-Oct-25

178.50 -1.8 (-1%)

29-Oct-25

184.75 6.25 (3.5%)

30-Oct-25

183.10 -1.65 (-0.89%)

31-Oct-25

182.80 -0.3 (-0.16%)

 201.05 164.55 182.45
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
A 487.15 480.00 482.85 1.44 9.37
AVERAGE VOLUME
5-Day 430198.60
10-Day 265108.20
30-Day 255764.93
194112		 444.07 422.65 410.28 391.90 7.05 2.55

27-Oct-25

454.00 15.4 (3.51%)

28-Oct-25

452.40 -1.6 (-0.35%)

29-Oct-25

468.35 15.95 (3.53%)

30-Oct-25

469.75 1.4 (0.3%)

31-Oct-25

476.00 6.25 (1.33%)

 523.60 428.40 484.04
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
A 258.40 254.15 256.80 0.53 8.48
AVERAGE VOLUME
5-Day 823211.40
10-Day 640664.70
30-Day 693643.70
330385		 245.28 241.26 241.87 242.30 9.31 0.99

27-Oct-25

253.25 -1.6 (-0.63%)

28-Oct-25

250.45 -2.8 (-1.11%)

29-Oct-25

255.80 5.35 (2.14%)

30-Oct-25

254.45 -1.35 (-0.53%)

31-Oct-25

255.45 1 (0.39%)

 280.95 229.95 256.84
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 30-Day Moving Average of 637.27 today.
Analysis
A 634.80 627.00 628.30 -0.60 3.28
AVERAGE VOLUME
5-Day 284603.20
10-Day 188725.30
30-Day 362780.73
52283		 639.35 625.70 633.01 628.27 112 17.75

27-Oct-25

619.40 -3.3 (-0.53%)

28-Oct-25

621.15 1.75 (0.28%)

29-Oct-25

634.50 13.35 (2.15%)

30-Oct-25

638.30 3.8 (0.6%)

31-Oct-25

632.10 -6.2 (-0.97%)

 758.50 505.70 629.64
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
Analysis
A 442.00 430.65 436.00 0.62 2.92
AVERAGE VOLUME
5-Day 166047.40
10-Day 150348.50
30-Day 327252.30
66950		 415.19 408.67 418.13 414.91 12.99 1.56

27-Oct-25

422.70 3.25 (0.77%)

28-Oct-25

412.70 -10 (-2.37%)

29-Oct-25

420.85 8.15 (1.97%)

30-Oct-25

434.80 13.95 (3.31%)

31-Oct-25

433.30 -1.5 (-0.34%)

 476.60 390.00 437.87
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day Moving Average of 278.35 today.
Analysis
A 285.95 280.60 285.20 1.39 2.20
AVERAGE VOLUME
5-Day 1562112.80
10-Day 1101905.60
30-Day 501976.67
77168		 278.73 277.55 293.30 295.51 11.77 2.21

27-Oct-25

280.00 -1.15 (-0.41%)

28-Oct-25

278.50 -1.5 (-0.54%)

29-Oct-25

283.65 5.15 (1.85%)

30-Oct-25

282.75 -0.9 (-0.32%)

31-Oct-25

281.30 -1.45 (-0.51%)

 309.40 253.20 284.59
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
Analysis
A 214.70 209.50 213.10 0.54 1.56
AVERAGE VOLUME
5-Day 85856.20
10-Day 82208.80
30-Day 103927.50
73054		 211.34 211.53 206.77 203.60 20.97 3.18

27-Oct-25

213.50 2.3 (1.09%)

28-Oct-25

210.35 -3.15 (-1.48%)

29-Oct-25

212.20 1.85 (0.88%)

30-Oct-25

212.05 -0.15 (-0.07%)

31-Oct-25

211.95 -0.1 (-0.05%)

 233.10 190.80 212.64

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347