Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 07 Jan 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Metal

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 803.49 today.

Analysis

957.45

935.00

938.30

-0.45

93.86

AVERAGE VOLUME

5-Day	190448.60
10-Day	176152.40
30-Day	263990.00

1000300

853.00

835.68

752.48

724.87

29.48

2.88

01-Jan-26

895.00 8.75 (0.99%)

02-Jan-26

925.80 30.8 (3.44%)

05-Jan-26

931.60 5.8 (0.63%)

06-Jan-26

942.50 10.9 (1.17%)

07-Jan-26

938.30 -4.2 (-0.45%)

1,032.10

844.50

948.54

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

Analysis

357.50

347.15

352.50

1.67

78.23

AVERAGE VOLUME

5-Day	1241699.60
10-Day	1050595.10
30-Day	684083.87

2219292

287.96

272.63

223.88

210.14

10.51

3.22

01-Jan-26

314.50 -0.15 (-0.05%)

02-Jan-26

330.25 15.75 (5.01%)

05-Jan-26

330.95 0.7 (0.21%)

06-Jan-26

346.70 15.75 (4.76%)

07-Jan-26

352.50 5.8 (1.67%)

387.75

317.25

352.79

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day Moving Average of 515.50 today.

Analysis

629.90

618.45

622.25

0.10

33.10

AVERAGE VOLUME

5-Day	496127.20
10-Day	624031.30
30-Day	656156.03

531893

564.89

543.47

482.51

469.23

21.86

3.29

01-Jan-26

602.20 -1.7 (-0.28%)

02-Jan-26

616.95 14.75 (2.45%)

05-Jan-26

615.60 -1.35 (-0.22%)

06-Jan-26

621.60 6 (0.97%)

07-Jan-26

622.25 0.65 (0.1%)

684.45

560.05

623.28

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

Analysis

186.80

182.85

183.75

-1.32

24.14

AVERAGE VOLUME

5-Day	1655238.00
10-Day	1535654.90
30-Day	1262961.07

1313723

15.68

1.72

01-Jan-26

181.85 1.8 (1%)

02-Jan-26

182.85 1 (0.55%)

05-Jan-26

185.70 2.85 (1.56%)

06-Jan-26

186.20 0.5 (0.27%)

07-Jan-26

183.75 -2.45 (-1.32%)

202.10

165.40

184.61

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025

Analysis

650.45

628.00

629.65

-2.07

21.34

AVERAGE VOLUME

5-Day	318310.20
10-Day	588608.90
30-Day	631268.63

338965

562.39

527.91

479.64

469.96

25.44

19.54

01-Jan-26

611.80 -0.5 (-0.08%)

02-Jan-26

628.60 16.8 (2.75%)

05-Jan-26

628.35 -0.25 (-0.04%)

06-Jan-26

642.95 14.6 (2.32%)

07-Jan-26

629.65 -13.3 (-2.07%)

692.60

566.70

638.87

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 50-Day Moving Average of 75.50 today.

Analysis

86.40

83.83

86.19

2.82

19.91

AVERAGE VOLUME

5-Day	1988370.40
10-Day	2737650.70
30-Day	1844264.57

2310379

78.62

77.24

74.02

72.47

10.67

2.35

01-Jan-26

83.59 0.42 (0.5%)

02-Jan-26

84.50 0.91 (1.09%)

05-Jan-26

83.88 -0.62 (-0.73%)

06-Jan-26

83.83 -0.05 (-0.06%)

07-Jan-26

86.19 2.36 (2.82%)

94.80

77.58

85.45

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 134.46 today.

Analysis

150.75

146.30

150.45

2.80

8.67

AVERAGE VOLUME

5-Day	1736139.00
10-Day	1586779.30
30-Day	989625.37

576074

135.30

136.72

132.18

128.51

25.72

1.11

01-Jan-26

148.50 1.6 (1.09%)

02-Jan-26

147.40 -1.1 (-0.74%)

05-Jan-26

150.85 3.45 (2.34%)

06-Jan-26

146.35 -4.5 (-2.98%)

07-Jan-26

150.45 4.1 (2.8%)

165.45

135.45

148.91

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

Analysis

1,192.10

1,171.30

1,189.70

1.10

4.73

AVERAGE VOLUME

5-Day	126248.80
10-Day	80669.60
30-Day	64862.40

39762

1130.36

1147.45

1095.21

1074.52

41.54

3.49

01-Jan-26

1171.55 6.6 (0.57%)

02-Jan-26

1180.25 8.7 (0.74%)

05-Jan-26

1186.30 6.05 (0.51%)

06-Jan-26

1176.75 -9.55 (-0.81%)

07-Jan-26

1189.70 12.95 (1.1%)

1,308.65

1,070.75

1183.96

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 2265.62 today.

Analysis

2,283.00

2,243.45

2,274.50

0.70

4.39

AVERAGE VOLUME

5-Day	46032.40
10-Day	42404.40
30-Day	52095.33

19302

2248.51

2324.37

2426.89

2421.22

29.14

6.36

01-Jan-26

2257.75 18.25 (0.81%)

02-Jan-26

2280.50 22.75 (1.01%)

05-Jan-26

2279.35 -1.15 (-0.05%)

06-Jan-26

2258.80 -20.55 (-0.9%)

07-Jan-26

2274.50 15.7 (0.7%)

2,501.95

2,047.05

2266.95

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 30-Day,50-Day Moving Average today.

Analysis

883.25

847.90

854.45

-0.83

2.52

AVERAGE VOLUME

5-Day	42838.00
10-Day	37353.40
30-Day	22357.23

29466

796.14

778.73

746.80

710.38

24.9

4.06

01-Jan-26

852.85 15.3 (1.83%)

02-Jan-26

855.75 2.9 (0.34%)

05-Jan-26

866.25 10.5 (1.23%)

06-Jan-26

861.60 -4.65 (-0.54%)

07-Jan-26

854.45 -7.15 (-0.83%)

1,025.30

683.60

864.22

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 50-Day Moving Average of 1034.35 today.

Analysis

1,087.35

1,068.95

1,074.15

-0.47

1.94

AVERAGE VOLUME

5-Day	65251.40
10-Day	48654.70
30-Day	30553.20

18021

1025.14

1041.41

1005.38

980.62

28.72

2.08

01-Jan-26

1067.45 13.8 (1.31%)

02-Jan-26

1080.05 12.6 (1.18%)

05-Jan-26

1080.75 0.7 (0.06%)

06-Jan-26

1079.20 -1.55 (-0.14%)

07-Jan-26

1074.15 -5.05 (-0.47%)

1,181.55

966.75

1078.01

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.

Analysis

1,957.25

1,934.30

1,949.40

0.11

1.43

AVERAGE VOLUME

5-Day	21073.60
10-Day	16647.50
30-Day	19595.60

7352

1813.60

1795.48

1734.62

1712.13

117.79

17.15

01-Jan-26

1969.70 55.25 (2.89%)

02-Jan-26

1933.20 -36.5 (-1.85%)

05-Jan-26

1965.80 32.6 (1.69%)

06-Jan-26

1947.30 -18.5 (-0.94%)

07-Jan-26

1949.40 2.1 (0.11%)

2,144.30

1,754.50

1941.20

all stats

Indices Graph

intraday

BSE

Advance

2002

Decline

1990

Advance

1465

Decline

1402

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84961.14	-102.20 -0.12
NIFTY 50	26140.75	-37.95 -0.15
S&P BSE Smallcap	51816.79	63.51 0.12
S&P BSE Midcap	47672.61	223.39 0.47
S&P BSE SmallCap Select Index	8182.51	22.64 0.28
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All