Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 08 Jan 14:35

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 515.50 today.
Analysis
A 619.15 595.00 604.65 -2.83 70.18
AVERAGE VOLUME
5-Day 465346.00
10-Day 650486.00
30-Day 651756.43
1160613 		564.89 543.47 482.51 469.23 21.25 3.19

01-Jan-26

602.20 -1.7 (-0.28%)

02-Jan-26

616.95 14.75 (2.45%)

05-Jan-26

615.60 -1.35 (-0.22%)

06-Jan-26

621.60 6 (0.97%)

07-Jan-26

622.25 0.65 (0.1%)

 684.45 560.05 603.04
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025
Analysis
A 623.00 588.55 590.50 -6.22 57.12
AVERAGE VOLUME
5-Day 299995.20
10-Day 578424.90
30-Day 640512.40
967290 		562.39 527.91 479.64 469.96 23.86 18.33

01-Jan-26

611.80 -0.5 (-0.08%)

02-Jan-26

628.60 16.8 (2.75%)

05-Jan-26

628.35 -0.25 (-0.04%)

06-Jan-26

642.95 14.6 (2.32%)

07-Jan-26

629.65 -13.3 (-2.07%)

 692.60 566.70 596.59
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
Analysis
A 348.70 331.75 334.75 -5.04 36.31
AVERAGE VOLUME
5-Day 1503983.20
10-Day 1222590.70
30-Day 750245.73
1084622		 287.96 272.63 223.88 210.14 9.98 3.06

01-Jan-26

314.50 -0.15 (-0.05%)

02-Jan-26

330.25 15.75 (5.01%)

05-Jan-26

330.95 0.7 (0.21%)

06-Jan-26

346.70 15.75 (4.76%)

07-Jan-26

352.50 5.8 (1.67%)

 387.75 317.25 337.65
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 75.50 today.
Analysis
A 86.84 81.70 82.04 -4.81 31.64
AVERAGE VOLUME
5-Day 1955723.20
10-Day 2172026.90
30-Day 1901415.67
3857025 		78.62 77.24 74.02 72.47 10.15 2.23

01-Jan-26

83.59 0.42 (0.5%)

02-Jan-26

84.50 0.91 (1.09%)

05-Jan-26

83.88 -0.62 (-0.73%)

06-Jan-26

83.83 -0.05 (-0.06%)

07-Jan-26

86.19 2.36 (2.82%)

 94.80 77.58 83.29
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 50-Day Moving Average of 134.46 today.
Analysis
A 151.50 143.50 147.35 -2.06 21.95
AVERAGE VOLUME
5-Day 1173551.80
10-Day 1543937.20
30-Day 955041.17
1489791		 135.30 136.72 132.18 128.51 25.19 1.09

01-Jan-26

148.50 1.6 (1.09%)

02-Jan-26

147.40 -1.1 (-0.74%)

05-Jan-26

150.85 3.45 (2.34%)

06-Jan-26

146.35 -4.5 (-2.98%)

07-Jan-26

150.45 4.1 (2.8%)

 165.45 135.45 146.77
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day,50-Day Moving Average today.
Analysis
B 1,943.70 1,915.00 1,917.75 -1.62 19.96
AVERAGE VOLUME
5-Day 21405.20
10-Day 16268.60
30-Day 19732.40
104085 		1813.60 1795.48 1734.62 1712.13 115.88 16.87

01-Jan-26

1969.70 55.25 (2.89%)

02-Jan-26

1933.20 -36.5 (-1.85%)

05-Jan-26

1965.80 32.6 (1.69%)

06-Jan-26

1947.30 -18.5 (-0.94%)

07-Jan-26

1949.40 2.1 (0.11%)

 2,144.30 1,754.50 1921.59
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
Analysis
A 185.95 179.60 180.75 -1.63 19.73
AVERAGE VOLUME
5-Day 1400504.40
10-Day 1502030.90
30-Day 1286672.07
1091570		 171.49 173.64 166.70 162.37 15.42 1.7

01-Jan-26

181.85 1.8 (1%)

02-Jan-26

182.85 1 (0.55%)

05-Jan-26

185.70 2.85 (1.56%)

06-Jan-26

186.20 0.5 (0.27%)

07-Jan-26

183.75 -2.45 (-1.32%)

 202.10 165.40 182.14
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 30-Day Moving Average of 2265.62 today.
Analysis
A 2,278.95 2,209.00 2,223.00 -2.26 14.73
AVERAGE VOLUME
5-Day 33440.40
10-Day 41479.90
30-Day 51127.60
66270 		2248.51 2324.37 2426.89 2421.22 28.48 6.22

01-Jan-26

2257.75 18.25 (0.81%)

02-Jan-26

2280.50 22.75 (1.01%)

05-Jan-26

2279.35 -1.15 (-0.05%)

06-Jan-26

2258.80 -20.55 (-0.9%)

07-Jan-26

2274.50 15.7 (0.7%)

 2,501.95 2,047.05 2230.89
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
Analysis
A 936.75 898.50 906.00 -3.44 12.66
AVERAGE VOLUME
5-Day 362885.40
10-Day 255959.60
30-Day 285675.07
139703		 853.00 835.68 752.48 724.87 28.46 2.78

01-Jan-26

895.00 8.75 (0.99%)

02-Jan-26

925.80 30.8 (3.44%)

05-Jan-26

931.60 5.8 (0.63%)

06-Jan-26

942.50 10.9 (1.17%)

07-Jan-26

938.30 -4.2 (-0.45%)

 1,032.10 844.50 910.73
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 50-Day Moving Average of 1034.35 today.
Analysis
A 1,075.00 1,011.90 1,015.20 -5.49 5.55
AVERAGE VOLUME
5-Day 35646.40
10-Day 48808.70
30-Day 29742.10
54686		 1025.14 1041.41 1005.38 980.62 27.14 1.97

01-Jan-26

1067.45 13.8 (1.31%)

02-Jan-26

1080.05 12.6 (1.18%)

05-Jan-26

1080.75 0.7 (0.06%)

06-Jan-26

1079.20 -1.55 (-0.14%)

07-Jan-26

1074.15 -5.05 (-0.47%)

 1,181.55 966.75 1030.91
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,192.00 1,155.00 1,158.85 -2.59 5.12
AVERAGE VOLUME
5-Day 44043.20
10-Day 83269.80
30-Day 65416.70
44158		 1130.36 1147.45 1095.21 1074.52 40.46 3.4

01-Jan-26

1171.55 6.6 (0.57%)

02-Jan-26

1180.25 8.7 (0.74%)

05-Jan-26

1186.30 6.05 (0.51%)

06-Jan-26

1176.75 -9.55 (-0.81%)

07-Jan-26

1189.70 12.95 (1.1%)

 1,308.65 1,070.75 1165.27
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
Analysis
B 861.50 802.50 808.40 -5.39 1.55
AVERAGE VOLUME
5-Day 27521.40
10-Day 38423.20
30-Day 22938.30
19112		 796.14 778.73 746.80 710.38 23.55 3.84

01-Jan-26

852.85 15.3 (1.83%)

02-Jan-26

855.75 2.9 (0.34%)

05-Jan-26

866.25 10.5 (1.23%)

06-Jan-26

861.60 -4.65 (-0.54%)

07-Jan-26

854.45 -7.15 (-0.83%)

 1,025.30 683.60 820.22

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347