Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 22 Apr 11:05

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Metal

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day,50-Day Moving Average today.

Analysis

773.95

758.20

759.20

-1.02

43.40

AVERAGE VOLUME

5-Day	867672.40
10-Day	857766.80
30-Day	853799.90

571617

708.83

701.87

595.43

557.11

24.23

3.86

15-Apr-26

765.90 13.4 (1.78%)

16-Apr-26

782.75 16.85 (2.2%)

17-Apr-26

787.60 4.85 (0.62%)

20-Apr-26

770.65 -16.95 (-2.15%)

21-Apr-26

767.05 -3.6 (-0.47%)

843.75

690.35

766.90

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 155.18 today.

Analysis

178.50

175.00

178.15

1.77

11.13

AVERAGE VOLUME

5-Day	1609103.80
10-Day	1679837.80
30-Day	1672682.87

624563

157.41

158.48

144.69

140.55

26.95

1.3

15-Apr-26

166.90 -1 (-0.6%)

16-Apr-26

171.55 4.65 (2.79%)

17-Apr-26

173.50 1.95 (1.14%)

20-Apr-26

172.50 -1 (-0.58%)

21-Apr-26

175.05 2.55 (1.48%)

192.55

157.55

177.53

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 196.47 today.

Analysis

213.20

210.60

212.95

0.42

10.59

AVERAGE VOLUME

5-Day	1533125.20
10-Day	1665838.40
30-Day	2096404.13

497361

198.08

201.21

184.14

178.26

18.23

1.94

15-Apr-26

208.80 2.25 (1.09%)

16-Apr-26

210.70 1.9 (0.91%)

17-Apr-26

212.05 1.35 (0.64%)

20-Apr-26

211.65 -0.4 (-0.19%)

21-Apr-26

212.05 0.4 (0.19%)

233.25

190.85

212.64

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO closes above 30-Day Moving Average of 363.97 today.

Analysis

434.00

418.55

430.75

1.87

7.62

AVERAGE VOLUME

5-Day	443932.00
10-Day	572954.00
30-Day	915981.43

177006

396.77

380.52

308.66

279.42

12.81

3.65

15-Apr-26

423.75 6 (1.44%)

16-Apr-26

432.75 9 (2.12%)

17-Apr-26

438.70 5.95 (1.37%)

20-Apr-26

426.65 -12.05 (-2.75%)

21-Apr-26

422.85 -3.8 (-0.89%)

465.10

380.60

426.71

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 50-Day Moving Average of 930.55 today.

Analysis

1,036.00

1,017.05

1,030.75

0.89

6.58

AVERAGE VOLUME

5-Day	219416.00
10-Day	352002.60
30-Day	586650.23

63857

942.29

938.51

868.14

824.98

26.61

3.04

15-Apr-26

1011.70 33.75 (3.45%)

16-Apr-26

1039.65 27.95 (2.76%)

17-Apr-26

1038.95 -0.7 (-0.07%)

20-Apr-26

1015.10 -23.85 (-2.3%)

21-Apr-26

1021.70 6.6 (0.65%)

1,123.85

919.55

1031.08

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 1995.23 today.
Only Buyers in Adani Enterpris on NSE

Analysis

2,254.75

2,225.00

2,230.20

0.22

6.52

AVERAGE VOLUME

5-Day	162049.00
10-Day	171663.40
30-Day	359063.93

29234

1992.95

2073.59

2251.68

2297.87

18.96

7.72

15-Apr-26

2145.20 15.65 (0.73%)

16-Apr-26

2205.00 59.8 (2.79%)

17-Apr-26

2218.35 13.35 (0.61%)

20-Apr-26

2228.00 9.65 (0.44%)

21-Apr-26

2225.25 -2.75 (-0.12%)

2,447.75

2,002.75

2239.42

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc POM on Apr 12, 2026||Announcement date: Mar 11, 2026

Analysis

596.20

586.25

590.60

0.37

5.92

AVERAGE VOLUME

5-Day	317831.80
10-Day	242419.70
30-Day	336638.60

100305

550.49

572.60

546.93

518.44

21.34

14.27

15-Apr-26

580.35 17.75 (3.15%)

16-Apr-26

592.45 12.1 (2.08%)

17-Apr-26

592.35 -0.1 (-0.02%)

20-Apr-26

589.95 -2.4 (-0.41%)

21-Apr-26

588.45 -1.5 (-0.25%)

647.25

529.65

590.95

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day,50-Day Moving Average today.

Analysis

89.96

88.01

88.92

0.53

2.91

AVERAGE VOLUME

5-Day	2260233.60
10-Day	2075152.80
30-Day	1540751.07

326918

81.07

81.38

78.81

76.80

11.33

2.3

15-Apr-26

87.25 1.45 (1.69%)

16-Apr-26

87.18 -0.07 (-0.08%)

17-Apr-26

89.78 2.6 (2.98%)

20-Apr-26

88.81 -0.97 (-1.08%)

21-Apr-26

88.45 -0.36 (-0.41%)

97.29

79.61

89.34

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 50-Day Moving Average of 1204.30 today.

Analysis

1,286.90

1,264.05

1,272.45

-0.56

2.44

AVERAGE VOLUME

5-Day	84031.80
10-Day	83837.60
30-Day	67681.97

19194

1180.89

1207.09

1170.77

1140.18

48.05

3.7

15-Apr-26

1218.25 14.25 (1.18%)

16-Apr-26

1215.55 -2.7 (-0.22%)

17-Apr-26

1239.90 24.35 (2%)

20-Apr-26

1274.85 34.95 (2.82%)

21-Apr-26

1279.60 4.75 (0.37%)

1,407.55

1,151.65

1271.37

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 50-Day Moving Average of 1150.55 today.

Analysis

1,297.00

1,282.70

1,290.00

0.09

1.99

AVERAGE VOLUME

5-Day	57274.40
10-Day	101184.10
30-Day	98505.03

15392

1179.09

1191.22

1093.30

1064.38

39.58

2.47

15-Apr-26

1221.35 3.65 (0.3%)

16-Apr-26

1223.85 2.5 (0.2%)

17-Apr-26

1269.50 45.65 (3.73%)

20-Apr-26

1287.40 17.9 (1.41%)

21-Apr-26

1288.80 1.4 (0.11%)

1,417.65

1,159.95

1289.46

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day Moving Average of 2044.42 today.

Analysis

2,125.45

2,099.80

2,123.75

0.79

1.73

AVERAGE VOLUME

5-Day	93050.00
10-Day	55775.60
30-Day	36583.13

8131

2008.06

2091.13

1899.59

1836.93

119.65

18.01

15-Apr-26

2040.65 62.15 (3.14%)

16-Apr-26

2045.55 4.9 (0.24%)

17-Apr-26

2105.45 59.9 (2.93%)

20-Apr-26

2141.55 36.1 (1.71%)

21-Apr-26

2107.15 -34.4 (-1.61%)

2,317.85

1,896.45

2112.81

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 50-Day,150-Day Moving Average today.

Analysis

797.20

784.35

786.40

-0.19

0.27

AVERAGE VOLUME

5-Day	39013.00
10-Day	37347.00
30-Day	33011.30

3431

738.98

754.48

771.20

757.58

22.54

3.6

15-Apr-26

780.65 15.5 (2.03%)

16-Apr-26

789.45 8.8 (1.13%)

17-Apr-26

787.90 -1.55 (-0.2%)

20-Apr-26

789.80 1.9 (0.24%)

21-Apr-26

787.90 -1.9 (-0.24%)

945.45

630.35

788.99

all stats

Indices Graph

intraday

BSE

Advance

2043

Decline

1538

Advance

1633

Decline

1167

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	78719.50	-553.83 -0.70
NIFTY 50	24439.25	-137.35 -0.56
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8042.11	31.80 0.40
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: