You are Here : Moneycontrol Marketstats Most Active - BSE
BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
BSE Metal
| Company Name | Group | High | Low | Last Price | % Chg | Value (Rs. cr.) | 5 Day Performance | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vedanta
ACTIONS
|
A | 773.95 | 756.50 | 758.80 | -1.08 | 53.59 | AVERAGE VOLUME
|
708.83 | 701.87 | 595.43 | 557.11 | 24.22 | 3.86 | 15-Apr-26 765.90 13.4 (1.78%) 16-Apr-26 782.75 16.85 (2.2%) 17-Apr-26 787.60 4.85 (0.62%) 20-Apr-26 770.65 -16.95 (-2.15%) 21-Apr-26 767.05 -3.6 (-0.47%) |
843.75 | 690.35 | 765.41 | |||||||
| Hindalco
ACTIONS
|
A | 1,036.00 | 1,017.05 | 1,034.25 | 1.23 | 28.77 | AVERAGE VOLUME
|
942.29 | 938.51 | 868.14 | 824.98 | 26.7 | 3.05 | 15-Apr-26 1011.70 33.75 (3.45%) 16-Apr-26 1039.65 27.95 (2.76%) 17-Apr-26 1038.95 -0.7 (-0.07%) 20-Apr-26 1015.10 -23.85 (-2.3%) 21-Apr-26 1021.70 6.6 (0.65%) |
1,123.85 | 919.55 | 1032.52 | |||||||
| Tata Steel
ACTIONS
|
A | 213.20 | 210.60 | 212.00 | -0.02 | 21.62 | AVERAGE VOLUME
|
198.08 | 201.21 | 184.14 | 178.26 | 18.15 | 1.93 | 15-Apr-26 208.80 2.25 (1.09%) 16-Apr-26 210.70 1.9 (0.91%) 17-Apr-26 212.05 1.35 (0.64%) 20-Apr-26 211.65 -0.4 (-0.19%) 21-Apr-26 212.05 0.4 (0.19%) |
233.25 | 190.85 | 212.40 | |||||||
| SAIL
ACTIONS
|
A | 178.50 | 175.00 | 175.95 | 0.51 | 13.50 | AVERAGE VOLUME
|
157.41 | 158.48 | 144.69 | 140.55 | 26.62 | 1.29 | 15-Apr-26 166.90 -1 (-0.6%) 16-Apr-26 171.55 4.65 (2.79%) 17-Apr-26 173.50 1.95 (1.14%) 20-Apr-26 172.50 -1 (-0.58%) 21-Apr-26 175.05 2.55 (1.48%) |
192.55 | 157.55 | 177.51 | |||||||
| NALCO
ACTIONS
|
A | 434.90 | 418.55 | 434.70 | 2.80 | 11.13 | AVERAGE VOLUME
|
396.77 | 380.52 | 308.66 | 279.42 | 12.93 | 3.68 | 15-Apr-26 423.75 6 (1.44%) 16-Apr-26 432.75 9 (2.12%) 17-Apr-26 438.70 5.95 (1.37%) 20-Apr-26 426.65 -12.05 (-2.75%) 21-Apr-26 422.85 -3.8 (-0.89%) |
465.10 | 380.60 | 428.62 | |||||||
| Adani Enterpris
ACTIONS
|
A | 2,254.75 | 2,225.00 | 2,236.00 | 0.48 | 7.74 | AVERAGE VOLUME
|
1992.95 | 2073.59 | 2251.68 | 2297.87 | 19.01 | 7.74 | 15-Apr-26 2145.20 15.65 (0.73%) 16-Apr-26 2205.00 59.8 (2.79%) 17-Apr-26 2218.35 13.35 (0.61%) 20-Apr-26 2228.00 9.65 (0.44%) 21-Apr-26 2225.25 -2.75 (-0.12%) |
2,447.75 | 2,002.75 | 2239.09 | |||||||
| Hind Zinc
ACTIONS
|
A | 596.20 | 586.25 | 594.35 | 1.00 | 7.26 | AVERAGE VOLUME
|
550.49 | 572.60 | 546.93 | 518.44 | 21.48 | 14.36 | 15-Apr-26 580.35 17.75 (3.15%) 16-Apr-26 592.45 12.1 (2.08%) 17-Apr-26 592.35 -0.1 (-0.02%) 20-Apr-26 589.95 -2.4 (-0.41%) 21-Apr-26 588.45 -1.5 (-0.25%) |
647.25 | 529.65 | 591.31 | |||||||
| Jindal Steel
ACTIONS
|
A | 1,297.00 | 1,282.70 | 1,286.30 | -0.19 | 6.94 | AVERAGE VOLUME
|
1179.09 | 1191.22 | 1093.30 | 1064.38 | 39.47 | 2.46 | 15-Apr-26 1221.35 3.65 (0.3%) 16-Apr-26 1223.85 2.5 (0.2%) 17-Apr-26 1269.50 45.65 (3.73%) 20-Apr-26 1287.40 17.9 (1.41%) 21-Apr-26 1288.80 1.4 (0.11%) |
1,417.65 | 1,159.95 | 1289.75 | |||||||
| NMDC
ACTIONS
|
A | 89.96 | 88.01 | 88.62 | 0.19 | 3.24 | AVERAGE VOLUME
|
81.07 | 81.38 | 78.81 | 76.80 | 11.29 | 2.29 | 15-Apr-26 87.25 1.45 (1.69%) 16-Apr-26 87.18 -0.07 (-0.08%) 17-Apr-26 89.78 2.6 (2.98%) 20-Apr-26 88.81 -0.97 (-1.08%) 21-Apr-26 88.45 -0.36 (-0.41%) |
97.29 | 79.61 | 89.29 | |||||||
| JSW Steel
ACTIONS
|
A | 1,286.90 | 1,259.00 | 1,260.10 | -1.52 | 3.19 | AVERAGE VOLUME
|
1180.89 | 1207.09 | 1170.77 | 1140.18 | 47.59 | 3.66 | 15-Apr-26 1218.25 14.25 (1.18%) 16-Apr-26 1215.55 -2.7 (-0.22%) 17-Apr-26 1239.90 24.35 (2%) 20-Apr-26 1274.85 34.95 (2.82%) 21-Apr-26 1279.60 4.75 (0.37%) |
1,407.55 | 1,151.65 | 1269.84 | |||||||
| Jindal Stainles
ACTIONS
|
B | 797.20 | 784.35 | 790.00 | 0.27 | 2.02 | AVERAGE VOLUME
|
738.98 | 754.48 | 771.20 | 757.58 | 22.64 | 3.62 | 15-Apr-26 780.65 15.5 (2.03%) 16-Apr-26 789.45 8.8 (1.13%) 17-Apr-26 787.90 -1.55 (-0.2%) 20-Apr-26 789.80 1.9 (0.24%) 21-Apr-26 787.90 -1.9 (-0.24%) |
945.45 | 630.35 | 787.74 | |||||||
| APL Apollo
ACTIONS
|
B | 2,125.45 | 2,099.80 | 2,122.80 | 0.74 | 1.98 | AVERAGE VOLUME
|
2008.06 | 2091.13 | 1899.59 | 1836.93 | 119.59 | 18 | 15-Apr-26 2040.65 62.15 (3.14%) 16-Apr-26 2045.55 4.9 (0.24%) 17-Apr-26 2105.45 59.9 (2.93%) 20-Apr-26 2141.55 36.1 (1.71%) 21-Apr-26 2107.15 -34.4 (-1.61%) |
2,317.85 | 1,896.45 | 2113.94 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 78601.69 | -671.64 -0.85 |
| NIFTY 50 | 24415.25 | -161.35 -0.66 |
| S&P BSE Smallcap | 46825.31 | -1,050.74 -2.24 |
| S&P BSE Midcap | 44246.27 | -699.21 -1.58 |
| S&P BSE SmallCap Select Index | 8066.15 | 55.84 0.69 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| Mindtree |
3,433.35 0.00 |
56,635.04 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| IDFC |
108.00 0.00 |
17,279.83 |
| View All | ||