Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 21 Apr 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Metal

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day,50-Day Moving Average today.

Analysis

794.90

763.35

767.05

-0.47

94.08

AVERAGE VOLUME

5-Day	714941.40
10-Day	835588.70
30-Day	842893.60

1226534

708.83

701.87

595.43

557.11

24.48

3.9

15-Apr-26

765.90 13.4 (1.78%)

16-Apr-26

782.75 16.85 (2.2%)

17-Apr-26

787.60 4.85 (0.62%)

20-Apr-26

770.65 -16.95 (-2.15%)

21-Apr-26

767.05 -3.6 (-0.47%)

843.75

690.35

777.63

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 155.18 today.

Analysis

177.70

173.85

175.05

1.48

29.88

AVERAGE VOLUME

5-Day	1551508.20
10-Day	1604460.20
30-Day	1812814.90

1707071

157.41

158.48

144.69

140.55

26.48

1.28

15-Apr-26

166.90 -1 (-0.6%)

16-Apr-26

171.55 4.65 (2.79%)

17-Apr-26

173.50 1.95 (1.14%)

20-Apr-26

172.50 -1 (-0.58%)

21-Apr-26

175.05 2.55 (1.48%)

192.55

157.55

176.00

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 196.47 today.

Analysis

214.50

211.05

212.05

0.19

18.03

AVERAGE VOLUME

5-Day	1565132.40
10-Day	1700361.90
30-Day	2165102.23

850380

198.08

201.21

184.14

178.26

18.15

1.93

15-Apr-26

208.80 2.25 (1.09%)

16-Apr-26

210.70 1.9 (0.91%)

17-Apr-26

212.05 1.35 (0.64%)

20-Apr-26

211.65 -0.4 (-0.19%)

21-Apr-26

212.05 0.4 (0.19%)

233.25

190.85

212.57

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO closes above 30-Day Moving Average of 363.97 today.

Analysis

430.30

422.30

422.85

-0.89

15.33

AVERAGE VOLUME

5-Day	521211.20
10-Day	620394.40
30-Day	932325.10

362552

396.77

380.52

308.66

279.42

12.57

3.58

15-Apr-26

423.75 6 (1.44%)

16-Apr-26

432.75 9 (2.12%)

17-Apr-26

438.70 5.95 (1.37%)

20-Apr-26

426.65 -12.05 (-2.75%)

21-Apr-26

422.85 -3.8 (-0.89%)

465.10

380.60

424.98

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 50-Day Moving Average of 1204.30 today.

Analysis

1,296.75

1,273.70

1,279.60

0.37

11.79

AVERAGE VOLUME

5-Day	72383.40
10-Day	90311.70
30-Day	68087.47

92161

1180.89

1207.09

1170.77

1140.18

48.32

3.72

15-Apr-26

1218.25 14.25 (1.18%)

16-Apr-26

1215.55 -2.7 (-0.22%)

17-Apr-26

1239.90 24.35 (2%)

20-Apr-26

1274.85 34.95 (2.82%)

21-Apr-26

1279.60 4.75 (0.37%)

1,407.55

1,151.65

1285.32

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 1995.23 today.
Only Buyers in Adani Enterpris on NSE

Analysis

2,254.80

2,220.20

2,225.25

-0.12

11.50

AVERAGE VOLUME

5-Day	210388.00
10-Day	177333.90
30-Day	359679.57

51696

1992.95

2073.59

2251.68

2297.87

18.92

7.7

15-Apr-26

2145.20 15.65 (0.73%)

16-Apr-26

2205.00 59.8 (2.79%)

17-Apr-26

2218.35 13.35 (0.61%)

20-Apr-26

2228.00 9.65 (0.44%)

21-Apr-26

2225.25 -2.75 (-0.12%)

2,447.75

2,002.75

2236.52

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc POM on Apr 12, 2026||Announcement date: Mar 11, 2026

Analysis

596.55

587.50

588.45

-0.25

9.70

AVERAGE VOLUME

5-Day	307493.60
10-Day	244300.70
30-Day	349402.63

164921

550.49

572.60

546.93

518.44

21.27

14.21

15-Apr-26

580.35 17.75 (3.15%)

16-Apr-26

592.45 12.1 (2.08%)

17-Apr-26

592.35 -0.1 (-0.02%)

20-Apr-26

589.95 -2.4 (-0.41%)

21-Apr-26

588.45 -1.5 (-0.25%)

647.25

529.65

592.86

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day,50-Day Moving Average today.

Analysis

90.17

87.41

88.45

-0.41

6.64

AVERAGE VOLUME

5-Day	2722775.60
10-Day	2175855.00
30-Day	1581253.03

750409

81.07

81.38

78.81

76.80

11.27

2.28

15-Apr-26

87.25 1.45 (1.69%)

16-Apr-26

87.18 -0.07 (-0.08%)

17-Apr-26

89.78 2.6 (2.98%)

20-Apr-26

88.81 -0.97 (-1.08%)

21-Apr-26

88.45 -0.36 (-0.41%)

97.29

79.61

88.61

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 50-Day,150-Day Moving Average today.

Analysis

801.80

785.65

787.90

-0.24

6.35

AVERAGE VOLUME

5-Day	31320.60
10-Day	31425.90
30-Day	31464.63

80536

738.98

754.48

771.20

757.58

22.58

3.61

15-Apr-26

780.65 15.5 (2.03%)

16-Apr-26

789.45 8.8 (1.13%)

17-Apr-26

787.90 -1.55 (-0.2%)

20-Apr-26

789.80 1.9 (0.24%)

21-Apr-26

787.90 -1.9 (-0.24%)

945.45

630.35

795.68

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 50-Day Moving Average of 930.55 today.

Analysis

1,023.15

1,012.55

1,021.70

0.65

5.73

AVERAGE VOLUME

5-Day	240260.20
10-Day	376443.80
30-Day	592481.90

56106

942.29

938.51

868.14

824.98

26.37

3.01

15-Apr-26

1011.70 33.75 (3.45%)

16-Apr-26

1039.65 27.95 (2.76%)

17-Apr-26

1038.95 -0.7 (-0.07%)

20-Apr-26

1015.10 -23.85 (-2.3%)

21-Apr-26

1021.70 6.6 (0.65%)

1,123.85

919.55

1019.55

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 50-Day Moving Average of 1150.55 today.

Analysis

1,306.00

1,277.15

1,288.80

0.11

3.39

AVERAGE VOLUME

5-Day	56830.80
10-Day	107840.10
30-Day	99815.10

26328

1179.09

1191.22

1093.30

1064.38

39.55

2.47

15-Apr-26

1221.35 3.65 (0.3%)

16-Apr-26

1223.85 2.5 (0.2%)

17-Apr-26

1269.50 45.65 (3.73%)

20-Apr-26

1287.40 17.9 (1.41%)

21-Apr-26

1288.80 1.4 (0.11%)

1,417.65

1,159.95

1290.87

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day Moving Average of 2044.42 today.

Analysis

2,174.25

2,092.70

2,107.15

-1.61

3.23

AVERAGE VOLUME

5-Day	92451.60
10-Day	54973.10
30-Day	36630.57

15348

2008.06

2091.13

1899.59

1836.93

118.71

17.86

15-Apr-26

2040.65 62.15 (3.14%)

16-Apr-26

2045.55 4.9 (0.24%)

17-Apr-26

2105.45 59.9 (2.93%)

20-Apr-26

2141.55 36.1 (1.71%)

21-Apr-26

2107.15 -34.4 (-1.61%)

2,317.85

1,896.45

2120.23

all stats

Indices Graph

intraday

BSE

Advance

2403

Decline

1705

Advance

1875

Decline

1109

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	79273.33	753.03 0.95
NIFTY 50	24576.60	211.75 0.86
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8010.31	23.55 0.29
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: