Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 21 Apr 13:15

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Metal

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day,50-Day Moving Average today.

Analysis

794.90

765.55

767.80

-0.37

79.56

AVERAGE VOLUME

5-Day	714941.40
10-Day	835588.70
30-Day	842893.60

1036272

706.62

700.04

593.20

555.60

24.51

3.9

13-Apr-26

752.50 7.4 (0.99%)

15-Apr-26

765.90 13.4 (1.78%)

16-Apr-26

782.75 16.85 (2.2%)

17-Apr-26

787.60 4.85 (0.62%)

20-Apr-26

770.65 -16.95 (-2.15%)

847.70

693.60

779.69

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 155.18 today.

Analysis

177.70

173.85

174.85

1.36

20.85

AVERAGE VOLUME

5-Day	1551508.20
10-Day	1604460.20
30-Day	1812814.90

1192323

156.76

158.06

144.39

140.34

26.45

1.28

13-Apr-26

167.90 1.8 (1.08%)

15-Apr-26

166.90 -1 (-0.6%)

16-Apr-26

171.55 4.65 (2.79%)

17-Apr-26

173.50 1.95 (1.14%)

20-Apr-26

172.50 -1 (-0.58%)

189.75

155.25

176.40

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 196.47 today.

Analysis

214.50

211.05

212.10

0.21

12.01

AVERAGE VOLUME

5-Day	1565132.40
10-Day	1700361.90
30-Day	2165102.23

566221

197.57

200.82

183.86

178.01

18.16

1.93

13-Apr-26

206.55 -0.05 (-0.02%)

15-Apr-26

208.80 2.25 (1.09%)

16-Apr-26

210.70 1.9 (0.91%)

17-Apr-26

212.05 1.35 (0.64%)

20-Apr-26

211.65 -0.4 (-0.19%)

232.80

190.50

212.85

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 50-Day Moving Average of 1204.30 today.

Analysis

1,296.75

1,273.70

1,280.15

0.42

10.27

AVERAGE VOLUME

5-Day	72383.40
10-Day	90311.70
30-Day	68087.47

80236

1178.65

1206.08

1169.61

1138.93

48.34

3.72

13-Apr-26

1204.00 -11.2 (-0.92%)

15-Apr-26

1218.25 14.25 (1.18%)

16-Apr-26

1215.55 -2.7 (-0.22%)

17-Apr-26

1239.90 24.35 (2%)

20-Apr-26

1274.85 34.95 (2.82%)

1,402.30

1,147.40

1286.07

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO closes above 30-Day Moving Average of 363.97 today.

Analysis

430.30

422.65

425.60

-0.25

9.63

AVERAGE VOLUME

5-Day	521211.20
10-Day	620394.40
30-Day	932325.10

226242

395.13

379.48

307.22

278.26

12.66

3.6

13-Apr-26

417.75 0.75 (0.18%)

15-Apr-26

423.75 6 (1.44%)

16-Apr-26

432.75 9 (2.12%)

17-Apr-26

438.70 5.95 (1.37%)

20-Apr-26

426.65 -12.05 (-2.75%)

469.30

384.00

425.99

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 1995.23 today.
Only Buyers in Adani Enterpris on NSE

Analysis

2,254.80

2,224.90

2,230.55

0.11

8.23

AVERAGE VOLUME

5-Day	210388.00
10-Day	177333.90
30-Day	359679.57

36919

1987.96

2073.12

2252.26

2299.99

18.96

7.72

13-Apr-26

2129.55 41.35 (1.98%)

15-Apr-26

2145.20 15.65 (0.73%)

16-Apr-26

2205.00 59.8 (2.79%)

17-Apr-26

2218.35 13.35 (0.61%)

20-Apr-26

2228.00 9.65 (0.44%)

2,450.80

2,005.20

2240.48

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc POM on Apr 12, 2026||Announcement date: Mar 11, 2026

Analysis

596.55

590.20

592.15

0.37

7.32

AVERAGE VOLUME

5-Day	307493.60
10-Day	244300.70
30-Day	349402.63

123626

550.57

573.40

545.90

517.75

21.4

14.3

13-Apr-26

562.60 -1.5 (-0.27%)

15-Apr-26

580.35 17.75 (3.15%)

16-Apr-26

592.45 12.1 (2.08%)

17-Apr-26

592.35 -0.1 (-0.02%)

20-Apr-26

589.95 -2.4 (-0.41%)

648.90

531.00

594.01

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 50-Day,150-Day Moving Average today.

Analysis

801.80

788.10

792.00

0.28

5.98

AVERAGE VOLUME

5-Day	31320.60
10-Day	31425.90
30-Day	31464.63

75552

737.90

754.90

771.07

757.09

22.7

3.63

13-Apr-26

765.15 -14.8 (-1.9%)

15-Apr-26

780.65 15.5 (2.03%)

16-Apr-26

789.45 8.8 (1.13%)

17-Apr-26

787.90 -1.55 (-0.2%)

20-Apr-26

789.80 1.9 (0.24%)

947.75

631.85

796.14

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 50-Day Moving Average of 930.55 today.

Analysis

1,023.15

1,012.55

1,021.30

0.61

4.63

AVERAGE VOLUME

5-Day	240260.20
10-Day	376443.80
30-Day	592481.90

45364

938.97

937.18

866.28

823.36

26.36

3.01

13-Apr-26

977.95 -14.3 (-1.44%)

15-Apr-26

1011.70 33.75 (3.45%)

16-Apr-26

1039.65 27.95 (2.76%)

17-Apr-26

1038.95 -0.7 (-0.07%)

20-Apr-26

1015.10 -23.85 (-2.3%)

1,116.60

913.60

1019.12

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day,50-Day Moving Average today.

Analysis

90.17

87.41

88.06

-0.84

4.63

AVERAGE VOLUME

5-Day	2722775.60
10-Day	2175855.00
30-Day	1581253.03

525771

80.68

81.24

78.72

76.70

11.22

2.27

13-Apr-26

85.80 0.72 (0.85%)

15-Apr-26

87.25 1.45 (1.69%)

16-Apr-26

87.18 -0.07 (-0.08%)

17-Apr-26

89.78 2.6 (2.98%)

20-Apr-26

88.81 -0.97 (-1.08%)

97.69

79.93

88.74

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 50-Day Moving Average of 1150.55 today.

Analysis

1,306.00

1,277.15

1,288.00

0.05

2.82

AVERAGE VOLUME

5-Day	56830.80
10-Day	107840.10
30-Day	99815.10

21887

1175.04

1188.45

1091.61

1062.64

39.52

2.47

13-Apr-26

1217.70 0.15 (0.01%)

15-Apr-26

1221.35 3.65 (0.3%)

16-Apr-26

1223.85 2.5 (0.2%)

17-Apr-26

1269.50 45.65 (3.73%)

20-Apr-26

1287.40 17.9 (1.41%)

1,416.10

1,158.70

1291.34

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day Moving Average of 2044.42 today.

Analysis

2,174.25

2,092.70

2,102.50

-1.82

2.01

AVERAGE VOLUME

5-Day	92451.60
10-Day	54973.10
30-Day	36630.57

9545

2008.42

2091.72

1896.84

1835.16

118.45

17.83

13-Apr-26

1978.50 -85.65 (-4.15%)

15-Apr-26

2040.65 62.15 (3.14%)

16-Apr-26

2045.55 4.9 (0.24%)

17-Apr-26

2105.45 59.9 (2.93%)

20-Apr-26

2141.55 36.1 (1.71%)

2,355.70

1,927.40

2130.40

all stats

Indices Graph

intraday

BSE

Advance

2434

Decline

1401

Advance

2053

Decline

865

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	79196.12	675.82 0.85
NIFTY 50	24541.60	176.75 0.72
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8041.69	54.93 0.68
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: