Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 09 Jan 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 5173.08 today.
 5,138.00 4,983.50 5,093.00 109.50 2.20
AVERAGE VOLUME
5-Day 218584.60
10-Day 4589.40
30-Day 140202.97
329338		 5175.48 5145.55 5346.83 5408.38 0.06 0.01

05-Jan-26

5168.50 -37 (-0.71%)

06-Jan-26

5224.50 56 (1.08%)

07-Jan-26

5299.00 74.5 (1.43%)

08-Jan-26

5021.00 -278 (-5.25%)

09-Jan-26

5093.00 72 (1.43%)

 5,523.00 4,519.00 5080.55
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
  • Asian Paints closes below 50-Day Moving Average of 2787.63 today.
 2,856.70 2,786.20 2,825.50 39.30 1.41
AVERAGE VOLUME
5-Day 701657.40
10-Day 34154.20
30-Day 1106342.60
1657381 		2820.77 2793.36 2545.46 2497.35 0.05 0.01

05-Jan-26

2815.60 43 (1.55%)

06-Jan-26

2845.80 30.2 (1.07%)

07-Jan-26

2809.40 -36.4 (-1.28%)

08-Jan-26

2786.50 -22.9 (-0.82%)

09-Jan-26

2825.50 39 (1.4%)

 3,065.10 2,507.90 2829.32
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 6,657.00 6,529.50 6,616.50 87.00 1.33
AVERAGE VOLUME
5-Day 348370.80
10-Day 8398.70
30-Day 309047.20
351042		 6432.67 6488.61 6417.77 6332.89 0.06 0.01

05-Jan-26

6363.50 -29 (-0.45%)

06-Jan-26

6642.50 279 (4.38%)

07-Jan-26

6642.50 0 (0%)

08-Jan-26

6600.50 -42 (-0.63%)

09-Jan-26

6616.50 16 (0.24%)

 7,260.50 5,940.50 6600.36
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 525.55 516.10 522.40 6.30 1.22
AVERAGE VOLUME
5-Day 3520763.40
10-Day 260312.00
30-Day 1632971.73
1522552		 504.27 509.03 509.02 502.28 65.06 12.73

05-Jan-26

521.20 -1.4 (-0.27%)

06-Jan-26

520.35 -0.85 (-0.16%)

07-Jan-26

520.90 0.55 (0.11%)

08-Jan-26

519.45 -1.45 (-0.28%)

09-Jan-26

522.40 2.95 (0.57%)

 571.35 467.55 521.49
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above its 30-Day,50-Day,150-Day Moving Average today.
 38,895.00 37,665.00 37,995.00 330.00 0.88
AVERAGE VOLUME
5-Day 66587.40
10-Day 2061.40
30-Day 26308.57
33463		 36809.50 36853.80 37337.30 35377.90 0.04 0.01

05-Jan-26

39170.00 -250 (-0.63%)

06-Jan-26

38960.00 -210 (-0.54%)

07-Jan-26

39145.00 185 (0.47%)

08-Jan-26

38660.00 -485 (-1.24%)

09-Jan-26

37995.00 -665 (-1.72%)

 42,525.00 34,795.00 38285.01
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1650.34 today.
  • HCL Tech closes above 50-Day Moving Average of 1619.80 today.
 1,675.00 1,647.10 1,661.40 14.30 0.87
AVERAGE VOLUME
5-Day 2678277.00
10-Day 115279.00
30-Day 2108493.70
3281306		 1651.42 1624.38 1565.86 1567.39 0.02 0.01

05-Jan-26

1607.60 -32.6 (-1.99%)

06-Jan-26

1616.30 8.7 (0.54%)

07-Jan-26

1647.70 31.4 (1.94%)

08-Jan-26

1646.70 -1 (-0.06%)

09-Jan-26

1661.40 14.7 (0.89%)

 1,811.30 1,482.10 1664.49
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes below 30-Day Moving Average of 5978.33 today.
 6,106.50 5,930.00 5,977.50 47.50 0.80
AVERAGE VOLUME
5-Day 422773.60
10-Day 11410.20
30-Day 239984.00
139764		 5983.37 5945.33 5849.03 5721.11 0.05 0.04

05-Jan-26

6026.50 42 (0.7%)

06-Jan-26

6129.50 103 (1.71%)

07-Jan-26

6185.00 55.5 (0.91%)

08-Jan-26

6033.50 -151.5 (-2.45%)

09-Jan-26

5977.50 -56 (-0.93%)

 6,636.50 5,430.50 5998.18
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
 1,310.80 1,290.10 1,299.10 9.00 0.70
AVERAGE VOLUME
5-Day 1046439.00
10-Day 59461.60
30-Day 883191.70
1194489		 1260.66 1264.75 1214.40 1205.30 0.06 0.04

05-Jan-26

1314.60 34.9 (2.73%)

06-Jan-26

1319.90 5.3 (0.4%)

07-Jan-26

1314.80 -5.1 (-0.39%)

08-Jan-26

1306.90 -7.9 (-0.6%)

09-Jan-26

1299.10 -7.8 (-0.6%)

 1,437.50 1,176.30 1298.25
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 407.27 today.
 424.55 415.85 418.65 2.80 0.67
AVERAGE VOLUME
5-Day 15498720.40
10-Day 817157.20
30-Day 12321885.67
22963210		 400.05 407.28 401.63 382.95 53.88 14.38

05-Jan-26

413.80 10.65 (2.64%)

06-Jan-26

413.10 -0.7 (-0.17%)

07-Jan-26

415.65 2.55 (0.62%)

08-Jan-26

415.65 0 (0%)

09-Jan-26

418.65 3 (0.72%)

 457.20 374.10 420.32
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 150-Day,200-Day Moving Average today.
 1,246.50 1,221.50 1,229.60 8.10 0.66
AVERAGE VOLUME
5-Day 888027.80
10-Day 30245.60
30-Day 811075.33
870444		 1183.29 1165.25 1192.52 1201.92 0.08 0.01

05-Jan-26

1244.30 9.1 (0.74%)

06-Jan-26

1254.00 9.7 (0.78%)

07-Jan-26

1247.70 -6.3 (-0.5%)

08-Jan-26

1243.20 -4.5 (-0.36%)

09-Jan-26

1229.60 -13.6 (-1.09%)

 1,367.50 1,118.90 1237.04
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above 50-Day Moving Average of 5999.96 today.
 6,100.00 5,999.50 6,037.00 37.50 0.63
AVERAGE VOLUME
5-Day 253993.20
10-Day 3700.30
30-Day 256558.00
174207		 6158.42 6015.66 5529.06 5315.60 0.04 0.01

05-Jan-26

6059.00 -8 (-0.13%)

06-Jan-26

5982.50 -76.5 (-1.26%)

07-Jan-26

6102.00 119.5 (2%)

08-Jan-26

6018.00 -84 (-1.38%)

09-Jan-26

6037.00 19 (0.32%)

 6,619.50 5,416.50 6050.86
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 950.60 933.30 939.00 5.70 0.61
AVERAGE VOLUME
5-Day 29240236.40
10-Day 2369880.30
30-Day 18369102.37
38183839		 988.22 990.23 985.78 975.42 20.3 2.9

05-Jan-26

977.50 -24.1 (-2.41%)

06-Jan-26

962.20 -15.3 (-1.57%)

07-Jan-26

949.05 -13.15 (-1.37%)

08-Jan-26

946.70 -2.35 (-0.25%)

09-Jan-26

939.00 -7.7 (-0.81%)

 1,041.35 852.05 940.90
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 200-Day Moving Average of 255.44 today.
 263.95 260.45 261.95 1.50 0.58
AVERAGE VOLUME
5-Day 7777718.80
10-Day 348376.10
30-Day 7259719.40
4735387		 261.94 254.54 253.10 252.13 22.86 4.26

05-Jan-26

263.30 -5.7 (-2.12%)

06-Jan-26

265.60 2.3 (0.87%)

07-Jan-26

270.80 5.2 (1.96%)

08-Jan-26

262.20 -8.6 (-3.18%)

09-Jan-26

261.95 -0.25 (-0.1%)

 288.40 236.00 262.18
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.
 1,216.40 1,203.60 1,210.10 6.50 0.54
AVERAGE VOLUME
5-Day 1306593.40
10-Day 33694.20
30-Day 1305098.50
1390935		 1263.83 1248.65 1267.01 1247.38 0.02 0

05-Jan-26

1250.00 -6.1 (-0.49%)

06-Jan-26

1256.20 6.2 (0.5%)

07-Jan-26

1242.80 -13.4 (-1.07%)

08-Jan-26

1206.90 -35.9 (-2.89%)

09-Jan-26

1210.10 3.2 (0.27%)

 1,327.50 1,086.30 1210.66
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,200-Day Moving Average today.
 3,229.70 3,191.00 3,207.80 16.80 0.53
AVERAGE VOLUME
5-Day 2517426.00
10-Day 135561.70
30-Day 2439341.83
1938673		 3230.40 3172.46 3163.62 3236.94 0.02 0.01

05-Jan-26

3216.10 -34.6 (-1.06%)

06-Jan-26

3255.80 39.7 (1.23%)

07-Jan-26

3295.60 39.8 (1.22%)

08-Jan-26

3203.90 -91.7 (-2.78%)

09-Jan-26

3207.80 3.9 (0.12%)

 3,524.20 2,883.60 3209.44
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 16,704.00 16,417.00 16,501.00 84.00 0.51
AVERAGE VOLUME
5-Day 310562.40
10-Day 13896.70
30-Day 311207.50
286302		 16466.93 16199.46 14784.47 14113.40 0.04 0.01

05-Jan-26

17155.00 195 (1.15%)

06-Jan-26

17292.00 137 (0.8%)

07-Jan-26

16809.00 -483 (-2.79%)

08-Jan-26

16664.00 -145 (-0.86%)

09-Jan-26

16501.00 -163 (-0.98%)

 18,330.00 14,998.00 16512.69
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes below 50-Day Moving Average of 4509.41 today.
 4,543.00 4,440.00 4,462.10 22.10 0.50
AVERAGE VOLUME
5-Day 1367359.20
10-Day 74147.60
30-Day 2603291.07
1017357		 4395.96 4504.75 4658.29 4623.67 0.03 0.01

05-Jan-26

4526.10 108.3 (2.45%)

06-Jan-26

4516.00 -10.1 (-0.22%)

07-Jan-26

4525.10 9.1 (0.2%)

08-Jan-26

4479.80 -45.3 (-1%)

09-Jan-26

4462.10 -17.7 (-0.4%)

 4,927.70 4,031.90 4493.66
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day Moving Average of 923.80 today.
 913.55 890.50 894.90 4.40 0.49
AVERAGE VOLUME
5-Day 420717.40
10-Day 14670.30
30-Day 617640.27
797148		 921.40 930.84 969.47 949.76 18.66 4.16

05-Jan-26

921.95 5.05 (0.55%)

06-Jan-26

931.05 9.1 (0.99%)

07-Jan-26

927.55 -3.5 (-0.38%)

08-Jan-26

907.55 -20 (-2.16%)

09-Jan-26

894.90 -12.65 (-1.39%)

 998.30 816.80 898.25
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes below 50-Day Moving Average of 2379.79 today.
  • HUL POM on Jan 08, 2026||Announcement date: Nov 27, 2025
 2,386.00 2,361.00 2,372.60 11.60 0.49
AVERAGE VOLUME
5-Day 1191752.80
10-Day 80431.50
30-Day 1563678.30
1189464		 2341.31 2377.48 2456.54 2425.86 0.04 0.01

05-Jan-26

2384.10 36.1 (1.54%)

06-Jan-26

2424.70 40.6 (1.7%)

07-Jan-26

2399.40 -25.3 (-1.04%)

08-Jan-26

2386.70 -12.7 (-0.53%)

09-Jan-26

2372.60 -14.1 (-0.59%)

 2,625.30 2,148.10 2373.48
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 1432.66 today.
 1,356.00 1,324.90 1,331.00 6.10 0.46
AVERAGE VOLUME
5-Day 1191699.00
10-Day 57776.00
30-Day 774857.53
753264		 1418.79 1422.70 1381.73 1414.31 0.04 0.01

05-Jan-26

1375.50 -6.1 (-0.44%)

06-Jan-26

1376.60 1.1 (0.08%)

07-Jan-26

1377.80 1.2 (0.09%)

08-Jan-26

1350.20 -27.6 (-2%)

09-Jan-26

1331.00 -19.2 (-1.42%)

 1,485.20 1,215.20 1336.84
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1613.41 today.
 1,631.30 1,607.00 1,614.10 7.10 0.44
AVERAGE VOLUME
5-Day 4271870.00
10-Day 292843.10
30-Day 6805620.23
6816681		 1615.00 1575.65 1542.25 1537.73 0.02 0

05-Jan-26

1606.40 -34 (-2.07%)

06-Jan-26

1612.20 5.8 (0.36%)

07-Jan-26

1639.00 26.8 (1.66%)

08-Jan-26

1613.30 -25.7 (-1.57%)

09-Jan-26

1614.10 0.8 (0.05%)

 1,774.60 1,452.00 1616.34
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 693.79 today.
 658.15 635.20 637.65 2.45 0.39
AVERAGE VOLUME
5-Day 1591130.00
10-Day 118842.10
30-Day 1166338.93
2561891		 675.78 687.39 721.09 729.71 37.2 11.97

05-Jan-26

675.55 -19.3 (-2.78%)

06-Jan-26

671.20 -4.35 (-0.64%)

07-Jan-26

672.80 1.6 (0.24%)

08-Jan-26

656.45 -16.35 (-2.43%)

09-Jan-26

637.65 -18.8 (-2.86%)

 722.05 590.85 644.01
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes below 150-Day,200-Day Moving Average today.
 1,511.10 1,478.50 1,484.30 5.80 0.39
AVERAGE VOLUME
5-Day 452165.00
10-Day 10506.10
30-Day 393028.10
944361 		1471.49 1470.64 1498.08 1497.41 0.05 0.01

05-Jan-26

1505.00 26.8 (1.81%)

06-Jan-26

1505.00 0 (0%)

07-Jan-26

1514.80 9.8 (0.65%)

08-Jan-26

1500.80 -14 (-0.92%)

09-Jan-26

1484.30 -16.5 (-1.1%)

 1,650.80 1,350.80 1492.11
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
 5,891.00 5,751.00 5,773.00 22.00 0.38
AVERAGE VOLUME
5-Day 669662.80
10-Day 18541.60
30-Day 733236.93
500234		 5937.97 5837.07 5198.28 4886.54 0.02 0

05-Jan-26

5985.50 52.5 (0.88%)

06-Jan-26

6000.00 14.5 (0.24%)

07-Jan-26

5981.00 -19 (-0.32%)

08-Jan-26

5850.00 -131 (-2.19%)

09-Jan-26

5773.00 -77 (-1.32%)

 6,435.00 5,265.00 5801.74
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 341.00 336.10 337.15 1.05 0.31
AVERAGE VOLUME
5-Day 61175654.60
10-Day 7898793.50
30-Day 26385394.53
35193201		 389.50 396.65 406.88 410.97 11.97 6.16

05-Jan-26

349.70 -0.35 (-0.1%)

06-Jan-26

342.45 -7.25 (-2.07%)

07-Jan-26

341.25 -1.2 (-0.35%)

08-Jan-26

340.90 -0.35 (-0.1%)

09-Jan-26

337.15 -3.75 (-1.1%)

 374.95 306.85 338.09
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 428.35 417.20 418.35 1.15 0.28
AVERAGE VOLUME
5-Day 14713734.80
10-Day 1130659.90
30-Day 6568806.33
7306605		 394.79 389.26 387.83 389.66 12.13 12.92

05-Jan-26

427.45 -0.45 (-0.11%)

06-Jan-26

427.05 -0.4 (-0.09%)

07-Jan-26

431.65 4.6 (1.08%)

08-Jan-26

425.25 -6.4 (-1.48%)

09-Jan-26

418.35 -6.9 (-1.62%)

 467.75 382.75 421.99
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 7,613.50 7,486.00 7,507.00 21.00 0.28
AVERAGE VOLUME
5-Day 378170.80
10-Day 12291.00
30-Day 448893.30
474627		 7254.55 7135.83 6468.70 6210.91 0.04 0.01

05-Jan-26

7482.50 148 (2.02%)

06-Jan-26

7522.50 40 (0.53%)

07-Jan-26

7582.50 60 (0.8%)

08-Jan-26

7551.00 -31.5 (-0.42%)

09-Jan-26

7507.00 -44 (-0.58%)

 8,306.00 6,796.00 7560.26
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9,830.00 9,538.00 9,562.50 24.50 0.26
AVERAGE VOLUME
5-Day 481957.20
10-Day 15750.30
30-Day 349077.40
250994		 9190.43 9075.08 8784.80 8633.12 0.03 0.01

05-Jan-26

9497.50 -5 (-0.05%)

06-Jan-26

9661.00 163.5 (1.72%)

07-Jan-26

9789.50 128.5 (1.33%)

08-Jan-26

9760.50 -29 (-0.3%)

09-Jan-26

9562.50 -198 (-2.03%)

 10,736.50 8,784.50 9663.18
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
 1,606.40 1,578.10 1,582.20 4.10 0.26
AVERAGE VOLUME
5-Day 1016441.40
10-Day 25222.00
30-Day 1301816.87
1410053		 1586.51 1529.62 1530.39 1516.66 0.02 0

05-Jan-26

1596.90 -15.1 (-0.94%)

06-Jan-26

1601.80 4.9 (0.31%)

07-Jan-26

1625.20 23.4 (1.46%)

08-Jan-26

1577.90 -47.3 (-2.91%)

09-Jan-26

1582.20 4.3 (0.27%)

 1,735.60 1,420.20 1585.40
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes above 50-Day Moving Average of 1442.20 today.
 1,514.70 1,461.20 1,464.90 3.70 0.25
AVERAGE VOLUME
5-Day 648110.80
10-Day 48478.60
30-Day 504785.43
1297815 		1428.92 1440.68 1502.09 1514.87 0.04 0.01

05-Jan-26

1451.40 11.5 (0.8%)

06-Jan-26

1501.70 50.3 (3.47%)

07-Jan-26

1496.20 -5.5 (-0.37%)

08-Jan-26

1483.70 -12.5 (-0.84%)

09-Jan-26

1464.90 -18.8 (-1.27%)

 1,632.00 1,335.40 1484.47

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347