Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 09 Jan 16:04

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 50-Day Moving Average of 22.32 today.

23.23

22.55

22.84

0.29

1.29

AVERAGE VOLUME

5-Day	142976458.60
10-Day	12378516.70
30-Day	86405346.67

109751170

22.10

22.34

21.12

20.60

25.66

1.5

05-Jan-26

22.83 0.54 (2.42%)

06-Jan-26

22.81 -0.02 (-0.09%)

07-Jan-26

23.50 0.69 (3.02%)

08-Jan-26

22.72 -0.78 (-3.32%)

09-Jan-26

22.84 0.12 (0.53%)

24.99

20.45

22.91

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025

86.79

85.07

86.00

0.93

1.09

AVERAGE VOLUME

5-Day	32903010.60
10-Day	1965542.00
30-Day	26688954.17

31030611

83.32

82.11

75.44

72.67

50.59

1.89

05-Jan-26

84.93 -0.99 (-1.15%)

06-Jan-26

84.73 -0.2 (-0.24%)

07-Jan-26

84.40 -0.33 (-0.39%)

08-Jan-26

86.07 1.67 (1.98%)

09-Jan-26

86.00 -0.07 (-0.08%)

94.67

77.47

86.01

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

950.60

933.30

939.00

5.70

0.61

AVERAGE VOLUME

5-Day	29240236.40
10-Day	2369880.30
30-Day	18369102.37

38183839

988.22

990.23

985.78

975.42

20.3

2.9

05-Jan-26

977.50 -24.1 (-2.41%)

06-Jan-26

962.20 -15.3 (-1.57%)

07-Jan-26

949.05 -13.15 (-1.37%)

08-Jan-26

946.70 -2.35 (-0.25%)

09-Jan-26

939.00 -7.7 (-0.81%)

1,041.35

852.05

940.90

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes above 50-Day Moving Average of 312.19 today.

312.90

304.20

305.90

1.70

0.56

AVERAGE VOLUME

5-Day	7577725.60
10-Day	638212.90
30-Day	4815025.23

4337505

306.95

311.53

279.91

258.59

39.32

1.22

05-Jan-26

316.05 -4.7 (-1.47%)

06-Jan-26

320.25 4.2 (1.33%)

07-Jan-26

318.65 -1.6 (-0.5%)

08-Jan-26

309.85 -8.8 (-2.76%)

09-Jan-26

305.90 -3.95 (-1.27%)

340.80

278.90

308.60

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 30-Day Moving Average of 146.86 today.

146.25

143.29

144.03

0.74

0.52

AVERAGE VOLUME

5-Day	7056458.40
10-Day	249144.00
30-Day	6683103.57

3963220

146.26

149.30

163.94

163.18

18.9

0.98

05-Jan-26

147.19 2.73 (1.89%)

06-Jan-26

147.67 0.48 (0.33%)

07-Jan-26

147.64 -0.03 (-0.02%)

08-Jan-26

144.98 -2.66 (-1.8%)

09-Jan-26

144.03 -0.95 (-0.66%)

159.47

130.49

144.38

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes below 50-Day Moving Average of 2133.75 today.

2,133.00

2,116.00

2,126.80

10.80

0.51

AVERAGE VOLUME

5-Day	2869591.00
10-Day	513756.10
30-Day	2603221.40

2063923

2158.80

2133.27

2100.22

2106.06

0.03

05-Jan-26

2190.90 -4.2 (-0.19%)

06-Jan-26

2146.40 -44.5 (-2.03%)

07-Jan-26

2144.00 -2.4 (-0.11%)

08-Jan-26

2133.00 -11 (-0.51%)

09-Jan-26

2126.80 -6.2 (-0.29%)

2,346.30

1,919.70

2123.61

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 30-Day Moving Average of 846.00 today.

892.00

878.05

882.25

4.20

0.48

AVERAGE VOLUME

5-Day	4720230.60
10-Day	157406.10
30-Day	3315306.63

2515780

858.90

846.73

810.76

800.43

-115.48

1.05

05-Jan-26

899.95 -2.5 (-0.28%)

06-Jan-26

914.25 14.3 (1.59%)

07-Jan-26

897.85 -16.4 (-1.79%)

08-Jan-26

883.45 -14.4 (-1.6%)

09-Jan-26

882.25 -1.2 (-0.14%)

971.75

795.15

884.28

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025

258.45

254.50

255.30

0.80

0.31

AVERAGE VOLUME

5-Day	7178173.20
10-Day	184561.00
30-Day	7401861.80

4731961

261.76

253.87

221.21

215.17

16.53

1.88

05-Jan-26

263.75 -3.2 (-1.2%)

06-Jan-26

256.70 -7.05 (-2.67%)

07-Jan-26

258.55 1.85 (0.72%)

08-Jan-26

255.75 -2.8 (-1.08%)

09-Jan-26

255.30 -0.45 (-0.18%)

281.30

230.20

256.10

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 150-Day,200-Day Moving Average today.

1,429.50

1,401.50

1,404.30

2.80

0.20

AVERAGE VOLUME

5-Day	12616536.00
10-Day	708587.20
30-Day	9296445.47

12555636

1372.83

1368.90

1402.02

1401.82

0.01

05-Jan-26

1371.50 16.1 (1.19%)

06-Jan-26

1411.20 39.7 (2.89%)

07-Jan-26

1427.70 16.5 (1.17%)

08-Jan-26

1435.00 7.3 (0.51%)

09-Jan-26

1404.30 -30.7 (-2.14%)

1,578.50

1,291.50

1407.81

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,295.30

1,270.10

1,272.00

1.90

0.15

AVERAGE VOLUME

5-Day	5635814.40
10-Day	144875.70
30-Day	4131940.80

5531427

1261.95

1256.57

1180.88

1175.42

0.01

05-Jan-26

1285.80 18.9 (1.49%)

06-Jan-26

1293.80 8 (0.62%)

07-Jan-26

1295.50 1.7 (0.13%)

08-Jan-26

1286.80 -8.7 (-0.67%)

09-Jan-26

1272.00 -14.8 (-1.15%)

1,415.40

1,158.20

1275.12

all stats

Indices Graph

intraday

BSE

Advance

1028

Decline

2965

Advance

569

Decline

2317

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	85,032.90	84,843.99
50 Days	84,814.05	84,573.42
100 Days	82,943.20	82,957.40
200 Days	82,055.11	82,281.01

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All