Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 31 Oct 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,516.00 15,949.00 16,186.00 237.00 1.49
AVERAGE VOLUME
5-Day 252986.00
10-Day 17231.60
30-Day 400718.10
719402 		16145.87 15627.74 13447.87 13129.00 0.04 0.01

24-Oct-25

16274.00 -119 (-0.73%)

27-Oct-25

16388.00 114 (0.7%)

28-Oct-25

16311.00 -77 (-0.47%)

29-Oct-25

16138.00 -173 (-1.06%)

30-Oct-25

16206.00 68 (0.42%)

 17,826.00 14,586.00 16247.98
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
 3,067.40 3,025.10 3,058.00 32.90 1.09
AVERAGE VOLUME
5-Day 2647664.60
10-Day 311846.00
30-Day 3315869.80
1868085		 3016.36 3047.95 3254.81 3410.04 0.02 0.01

24-Oct-25

3063.20 -10 (-0.33%)

27-Oct-25

3084.90 21.7 (0.71%)

28-Oct-25

3057.90 -27 (-0.88%)

29-Oct-25

3057.60 -0.3 (-0.01%)

30-Oct-25

3035.30 -22.3 (-0.73%)

 3,338.80 2,731.80 3055.60
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9,051.00 8,802.00 8,892.50 90.50 1.03
AVERAGE VOLUME
5-Day 315863.80
10-Day 14609.30
30-Day 351423.40
261013		 8948.13 8954.68 8491.50 8449.22 0.03 0.01

24-Oct-25

9076.50 29.5 (0.33%)

27-Oct-25

9095.50 19 (0.21%)

28-Oct-25

9057.50 -38 (-0.42%)

29-Oct-25

9034.00 -23.5 (-0.26%)

30-Oct-25

8923.00 -111 (-1.23%)

 9,815.00 8,031.00 8937.15
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 257.90 253.32 255.37 2.05 0.81
AVERAGE VOLUME
5-Day 9674815.40
10-Day 640664.70
30-Day 9523797.97
7199008		 244.64 240.89 241.80 242.35 9.26 0.98

24-Oct-25

254.96 2.65 (1.05%)

27-Oct-25

253.27 -1.69 (-0.66%)

28-Oct-25

250.54 -2.73 (-1.08%)

29-Oct-25

255.64 5.1 (2.04%)

30-Oct-25

254.53 -1.11 (-0.43%)

 279.98 229.07 255.46
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,625.00 5,501.00 5,544.00 43.00 0.78
AVERAGE VOLUME
5-Day 469088.00
10-Day 12243.30
30-Day 859502.17
424188		 5498.12 5393.07 4582.26 4417.04 0.02 0.01

24-Oct-25

5540.50 -48 (-0.86%)

27-Oct-25

5646.50 106 (1.91%)

28-Oct-25

5609.50 -37 (-0.66%)

29-Oct-25

5551.50 -58 (-1.03%)

30-Oct-25

5515.00 -36.5 (-0.66%)

 6,066.50 4,963.50 5571.59
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
 946.70 930.25 937.00 6.75 0.73
AVERAGE VOLUME
5-Day 12377794.40
10-Day 763215.40
30-Day 10901366.20
12078252		 882.63 855.73 817.84 798.24 11.84 1.96

24-Oct-25

904.50 -7.05 (-0.77%)

27-Oct-25

922.75 18.25 (2.02%)

28-Oct-25

930.25 7.5 (0.81%)

29-Oct-25

939.75 9.5 (1.02%)

30-Oct-25

934.35 -5.4 (-0.57%)

 1,027.75 840.95 939.15
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
 1,205.50 1,191.00 1,197.60 6.60 0.55
AVERAGE VOLUME
5-Day 3276459.60
10-Day 107429.40
30-Day 2014259.17
4250157		 1265.80 1269.57 1246.97 1235.89 0.02 0

24-Oct-25

1283.60 4.2 (0.33%)

27-Oct-25

1284.30 0.7 (0.05%)

28-Oct-25

1289.40 5.1 (0.4%)

29-Oct-25

1250.90 -38.5 (-2.99%)

30-Oct-25

1202.20 -48.7 (-3.89%)

 1,322.40 1,082.00 1196.32
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 200-Day Moving Average of 417.71 today.
 426.40 418.20 420.35 2.15 0.51
AVERAGE VOLUME
5-Day 13622367.80
10-Day 1103816.20
30-Day 14590060.10
18599864		 407.35 407.71 415.83 417.29 14.96 7.76

24-Oct-25

416.80 0.85 (0.2%)

27-Oct-25

420.65 3.85 (0.92%)

28-Oct-25

417.90 -2.75 (-0.65%)

29-Oct-25

421.60 3.7 (0.89%)

30-Oct-25

418.75 -2.85 (-0.68%)

 460.60 376.90 422.44
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
 2,954.40 2,880.00 2,891.70 11.70 0.41
AVERAGE VOLUME
5-Day 687063.00
10-Day 20082.90
30-Day 509960.90
576935		 2833.52 2823.45 2746.85 2665.78 0.92 0

24-Oct-25

2841.30 -23.3 (-0.81%)

27-Oct-25

2923.90 82.6 (2.91%)

28-Oct-25

2932.90 9 (0.31%)

29-Oct-25

2958.70 25.8 (0.88%)

30-Oct-25

2950.40 -8.3 (-0.28%)

 3,245.40 2,655.40 2917.10
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
 345.00 335.60 336.95 1.35 0.40
AVERAGE VOLUME
5-Day 9933583.60
10-Day 450545.20
30-Day 9070754.70
18651312		 340.34 337.16 340.82 335.85 16.4 2.09

24-Oct-25

339.60 -3.05 (-0.89%)

27-Oct-25

341.75 2.15 (0.63%)

28-Oct-25

339.15 -2.6 (-0.76%)

29-Oct-25

347.50 8.35 (2.46%)

30-Oct-25

345.15 -2.35 (-0.68%)

 379.65 310.65 337.66
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
 292.00 287.00 288.15 1.15 0.40
AVERAGE VOLUME
5-Day 13645601.80
10-Day 1494076.00
30-Day 12750982.33
10088802		 287.76 286.17 292.74 288.72 17.18 2.91

24-Oct-25

288.50 -1.15 (-0.4%)

27-Oct-25

291.05 2.55 (0.88%)

28-Oct-25

288.25 -2.8 (-0.96%)

29-Oct-25

295.35 7.1 (2.46%)

30-Oct-25

291.50 -3.85 (-1.3%)

 320.65 262.35 288.79
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 150-Day Moving Average of 783.46 today.
 806.50 792.00 794.80 2.80 0.35
AVERAGE VOLUME
5-Day 4544337.00
10-Day 256313.30
30-Day 5312481.90
3511425		 751.53 753.08 785.76 825.96 -104.03 0.95

24-Oct-25

755.05 -4.55 (-0.6%)

27-Oct-25

770.05 15 (1.99%)

28-Oct-25

799.75 29.7 (3.86%)

29-Oct-25

807.45 7.7 (0.96%)

30-Oct-25

800.95 -6.5 (-0.81%)

 881.00 720.85 798.57
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
 860.60 845.70 847.85 2.15 0.25
AVERAGE VOLUME
5-Day 8518366.00
10-Day 411230.50
30-Day 4993546.40
4138495		 777.72 757.58 691.10 674.75 28.11 2.8

24-Oct-25

824.45 32.05 (4.04%)

27-Oct-25

840.85 16.4 (1.99%)

28-Oct-25

848.95 8.1 (0.96%)

29-Oct-25

856.25 7.3 (0.86%)

30-Oct-25

861.35 5.1 (0.6%)

 947.45 775.25 849.43
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
  • HCL Tech closes above 150-Day Moving Average of 1548.43 today.
 1,558.20 1,537.60 1,541.50 3.90 0.25
AVERAGE VOLUME
5-Day 1920502.60
10-Day 123169.60
30-Day 2570827.83
1723467		 1469.81 1467.38 1548.28 1583.60 0.02 0.01

24-Oct-25

1523.80 -0.1 (-0.01%)

27-Oct-25

1533.50 9.7 (0.64%)

28-Oct-25

1522.10 -11.4 (-0.74%)

29-Oct-25

1557.30 35.2 (2.31%)

30-Oct-25

1549.80 -7.5 (-0.48%)

 1,704.70 1,394.90 1545.71
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 50-Day,200-Day Moving Average today.
 394.20 387.75 388.65 0.90 0.23
AVERAGE VOLUME
5-Day 11838505.80
10-Day 340871.00
30-Day 6108766.63
13103909		 388.89 387.36 389.68 386.11 11.27 13.26

24-Oct-25

394.05 1.4 (0.36%)

27-Oct-25

396.70 2.65 (0.67%)

28-Oct-25

391.40 -5.3 (-1.34%)

29-Oct-25

382.00 -9.4 (-2.4%)

30-Oct-25

387.70 5.7 (1.49%)

 426.45 348.95 390.17
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 30-Day,200-Day Moving Average today.
 417.50 409.05 410.00 0.95 0.23
AVERAGE VOLUME
5-Day 8922477.40
10-Day 887707.40
30-Day 22515219.60
8012169		 411.05 413.05 409.49 411.94 17.53 0

24-Oct-25

403.30 -2.55 (-0.63%)

27-Oct-25

410.05 6.75 (1.67%)

28-Oct-25

411.50 1.45 (0.35%)

29-Oct-25

411.35 -0.15 (-0.04%)

30-Oct-25

412.45 1.1 (0.27%)

 453.65 371.20 413.00
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
 1,362.00 1,343.30 1,345.30 2.00 0.15
AVERAGE VOLUME
5-Day 14800359.20
10-Day 735215.70
30-Day 13600916.97
15926798		 1381.98 1394.73 1412.93 1370.90 0.01 0

24-Oct-25

1377.70 14 (1.03%)

27-Oct-25

1377.60 -0.1 (-0.01%)

28-Oct-25

1363.10 -14.5 (-1.05%)

29-Oct-25

1370.40 7.3 (0.54%)

30-Oct-25

1362.40 -8 (-0.58%)

 1,498.60 1,226.20 1349.29
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
 1,497.10 1,480.70 1,482.30 1.60 0.11
AVERAGE VOLUME
5-Day 6926066.00
10-Day 511370.00
30-Day 7984839.87
4819814		 1487.48 1489.71 1524.44 1592.64 0.02 0

24-Oct-25

1525.40 -3.1 (-0.2%)

27-Oct-25

1504.50 -20.9 (-1.37%)

28-Oct-25

1500.20 -4.3 (-0.29%)

29-Oct-25

1510.40 10.2 (0.68%)

30-Oct-25

1493.80 -16.6 (-1.1%)

 1,643.10 1,344.50 1485.70
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
 1,529.40 1,500.00 1,501.30 1.30 0.09
AVERAGE VOLUME
5-Day 2119561.80
10-Day 75246.10
30-Day 1477219.07
3365093		 1552.50 1559.43 1518.93 1502.70 0.01 0

24-Oct-25

1584.40 -60.7 (-3.69%)

27-Oct-25

1584.00 -0.4 (-0.03%)

28-Oct-25

1568.10 -15.9 (-1%)

29-Oct-25

1581.10 13 (0.83%)

30-Oct-25

1540.10 -41 (-2.59%)

 1,694.10 1,386.10 1508.01
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
 243.19 240.50 240.67 0.17 0.07
AVERAGE VOLUME
5-Day 8451328.60
10-Day 497697.10
30-Day 10268483.27
5659566		 245.14 247.09 251.18 262.51 21 4.01

24-Oct-25

242.98 -1.32 (-0.54%)

27-Oct-25

243.91 0.93 (0.38%)

28-Oct-25

242.38 -1.53 (-0.63%)

29-Oct-25

242.28 -0.1 (-0.04%)

30-Oct-25

241.92 -0.36 (-0.15%)

 266.11 217.72 241.46

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347