Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 09 Jan 15:27

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
 908.45 894.00 903.60 9.60 1.07
AVERAGE VOLUME
5-Day 6765454.60
10-Day 256949.60
30-Day 4996698.77
4289656		 856.52 836.90 754.35 725.97 28.39 2.77

02-Jan-26

925.70 30.75 (3.44%)

05-Jan-26

931.70 6 (0.65%)

06-Jan-26

942.25 10.55 (1.13%)

07-Jan-26

938.45 -3.8 (-0.4%)

08-Jan-26

903.95 -34.5 (-3.68%)

 994.30 813.60 899.64
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day,200-Day Moving Average today.
 238.25 232.00 234.05 2.05 0.88
AVERAGE VOLUME
5-Day 11087897.00
10-Day 410003.90
30-Day 7557087.83
12649930		 237.88 242.93 242.06 241.92 9.04 0.88

02-Jan-26

241.46 3.52 (1.48%)

05-Jan-26

238.09 -3.37 (-1.4%)

06-Jan-26

241.89 3.8 (1.6%)

07-Jan-26

239.06 -2.83 (-1.17%)

08-Jan-26

231.42 -7.64 (-3.2%)

 254.56 208.28 234.52
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 263.80 256.25 258.45 2.20 0.86
AVERAGE VOLUME
5-Day 12658298.00
10-Day 398836.10
30-Day 9445505.80
13885361		 265.64 269.99 282.99 286.94 15.57 2.44

02-Jan-26

270.95 4.15 (1.56%)

05-Jan-26

271.65 0.7 (0.26%)

06-Jan-26

268.55 -3.1 (-1.14%)

07-Jan-26

264.10 -4.45 (-1.66%)

08-Jan-26

259.30 -4.8 (-1.82%)

 285.20 233.40 259.93
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 372.90 today.
 359.75 352.20 355.10 2.90 0.82
AVERAGE VOLUME
5-Day 10439647.80
10-Day 781399.50
30-Day 11723883.53
7958673		 356.87 369.67 397.33 399.53 1.45 0

02-Jan-26

370.35 2.8 (0.76%)

05-Jan-26

373.55 3.2 (0.86%)

06-Jan-26

368.90 -4.65 (-1.24%)

07-Jan-26

363.35 -5.55 (-1.5%)

08-Jan-26

359.45 -3.9 (-1.07%)

 395.35 323.55 355.62
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 1619.80 today.
 1,675.00 1,647.10 1,659.90 12.80 0.78
AVERAGE VOLUME
5-Day 2678277.00
10-Day 115279.00
30-Day 2108493.70
3202343		 1650.34 1622.29 1565.67 1566.90 0.02 0.01

02-Jan-26

1640.20 5.7 (0.35%)

05-Jan-26

1607.60 -32.6 (-1.99%)

06-Jan-26

1616.30 8.7 (0.54%)

07-Jan-26

1647.70 31.4 (1.94%)

08-Jan-26

1646.70 -1 (-0.06%)

 1,811.30 1,482.10 1664.49
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.
 1,216.40 1,203.60 1,212.00 8.40 0.70
AVERAGE VOLUME
5-Day 1306593.40
10-Day 33694.20
30-Day 1305098.50
1371226		 1265.14 1249.47 1267.54 1247.27 0.02 0

02-Jan-26

1256.10 2.7 (0.22%)

05-Jan-26

1250.00 -6.1 (-0.49%)

06-Jan-26

1256.20 6.2 (0.5%)

07-Jan-26

1242.80 -13.4 (-1.07%)

08-Jan-26

1206.90 -35.9 (-2.89%)

 1,327.50 1,086.30 1210.66
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,008.00 994.00 1,000.95 6.95 0.70
AVERAGE VOLUME
5-Day 8588645.00
10-Day 525127.90
30-Day 8342299.83
7751628		 974.75 969.63 876.27 853.93 0.01 0

02-Jan-26

998.95 14.2 (1.44%)

05-Jan-26

1005.55 6.6 (0.66%)

06-Jan-26

1018.90 13.35 (1.33%)

07-Jan-26

1007.15 -11.75 (-1.15%)

08-Jan-26

998.00 -9.15 (-0.91%)

 1,097.80 898.20 1001.78
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1,468.30 1,456.10 1,466.00 9.90 0.68
AVERAGE VOLUME
5-Day 2367782.60
10-Day 139788.00
30-Day 1233424.50
1790656		 1506.02 1511.64 1525.42 1516.68 0.01 0

02-Jan-26

1511.60 10.7 (0.71%)

05-Jan-26

1519.80 8.2 (0.54%)

06-Jan-26

1530.80 11 (0.72%)

07-Jan-26

1467.90 -62.9 (-4.11%)

08-Jan-26

1460.60 -7.3 (-0.5%)

 1,606.60 1,314.60 1463.19
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,200-Day Moving Average today.
 3,229.70 3,191.00 3,211.00 20.00 0.63
AVERAGE VOLUME
5-Day 2517426.00
10-Day 135561.70
30-Day 2439341.83
1912930		 3228.03 3169.46 3164.70 3238.71 0.02 0.01

02-Jan-26

3250.70 23.3 (0.72%)

05-Jan-26

3216.10 -34.6 (-1.06%)

06-Jan-26

3255.80 39.7 (1.23%)

07-Jan-26

3295.60 39.8 (1.22%)

08-Jan-26

3203.90 -91.7 (-2.78%)

 3,524.20 2,883.60 3209.44
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 200-Day Moving Average of 255.44 today.
 263.95 260.45 262.00 1.55 0.60
AVERAGE VOLUME
5-Day 7777718.80
10-Day 348376.10
30-Day 7259719.40
4674671		 261.53 254.14 253.00 252.16 22.86 4.26

02-Jan-26

269.00 1.65 (0.62%)

05-Jan-26

263.30 -5.7 (-2.12%)

06-Jan-26

265.60 2.3 (0.87%)

07-Jan-26

270.80 5.2 (1.96%)

08-Jan-26

262.20 -8.6 (-3.18%)

 288.40 236.00 262.18
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
 344.40 334.40 336.30 1.90 0.57
AVERAGE VOLUME
5-Day 13198147.00
10-Day 572840.10
30-Day 8308614.47
10086912		 328.18 328.80 333.98 337.82 16.37 1.94

02-Jan-26

352.10 15.8 (4.7%)

05-Jan-26

350.60 -1.5 (-0.43%)

06-Jan-26

350.80 0.2 (0.06%)

07-Jan-26

348.85 -1.95 (-0.56%)

08-Jan-26

344.40 -4.45 (-1.28%)

 378.80 310.00 337.78
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 428.35 417.20 419.50 2.30 0.55
AVERAGE VOLUME
5-Day 14713734.80
10-Day 1130659.90
30-Day 6568806.33
7261995		 393.45 388.53 387.68 389.55 12.16 12.96

02-Jan-26

427.90 27.45 (6.85%)

05-Jan-26

427.45 -0.45 (-0.11%)

06-Jan-26

427.05 -0.4 (-0.09%)

07-Jan-26

431.65 4.6 (1.08%)

08-Jan-26

425.25 -6.4 (-1.48%)

 467.75 382.75 421.99
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
 1,631.30 1,607.00 1,615.90 8.90 0.55
AVERAGE VOLUME
5-Day 4271870.00
10-Day 292843.10
30-Day 6805620.23
6724684		 1613.41 1573.58 1541.86 1537.74 0.02 0

02-Jan-26

1640.40 10.6 (0.65%)

05-Jan-26

1606.40 -34 (-2.07%)

06-Jan-26

1612.20 5.8 (0.36%)

07-Jan-26

1639.00 26.8 (1.66%)

08-Jan-26

1613.30 -25.7 (-1.57%)

 1,774.60 1,452.00 1616.34
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 846.00 today.
 892.00 878.05 882.55 4.50 0.51
AVERAGE VOLUME
5-Day 4720230.60
10-Day 157406.10
30-Day 3315306.63
2491370		 858.07 845.23 810.23 799.44 -115.52 1.05

02-Jan-26

902.45 12.25 (1.38%)

05-Jan-26

899.95 -2.5 (-0.28%)

06-Jan-26

914.25 14.3 (1.59%)

07-Jan-26

897.85 -16.4 (-1.79%)

08-Jan-26

883.45 -14.4 (-1.6%)

 971.75 795.15 884.28
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 16,704.00 16,417.00 16,500.00 83.00 0.51
AVERAGE VOLUME
5-Day 310562.40
10-Day 13896.70
30-Day 311207.50
283111		 16447.00 16192.20 14755.31 14089.55 0.04 0.01

02-Jan-26

16960.00 252 (1.51%)

05-Jan-26

17155.00 195 (1.15%)

06-Jan-26

17292.00 137 (0.8%)

07-Jan-26

16809.00 -483 (-2.79%)

08-Jan-26

16664.00 -145 (-0.86%)

 18,330.00 14,998.00 16512.69
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
 5,891.00 5,751.00 5,778.00 27.00 0.47
AVERAGE VOLUME
5-Day 669662.80
10-Day 18541.60
30-Day 733236.93
497662		 5950.57 5832.64 5187.66 4875.66 0.02 0

02-Jan-26

5933.00 91.5 (1.57%)

05-Jan-26

5985.50 52.5 (0.88%)

06-Jan-26

6000.00 14.5 (0.24%)

07-Jan-26

5981.00 -19 (-0.32%)

08-Jan-26

5850.00 -131 (-2.19%)

 6,435.00 5,265.00 5801.74
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 341.00 336.10 337.65 1.55 0.46
AVERAGE VOLUME
5-Day 61175654.60
10-Day 7898793.50
30-Day 26385394.53
34838494		 391.74 398.34 407.42 411.31 11.99 6.17

02-Jan-26

350.05 -13.8 (-3.79%)

05-Jan-26

349.70 -0.35 (-0.1%)

06-Jan-26

342.45 -7.25 (-2.07%)

07-Jan-26

341.25 -1.2 (-0.35%)

08-Jan-26

340.90 -0.35 (-0.1%)

 374.95 306.85 338.09
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9,830.00 9,538.00 9,575.00 37.00 0.39
AVERAGE VOLUME
5-Day 481957.20
10-Day 15750.30
30-Day 349077.40
247503		 9172.43 9064.51 8778.10 8624.90 0.03 0.01

02-Jan-26

9502.50 -55.5 (-0.58%)

05-Jan-26

9497.50 -5 (-0.05%)

06-Jan-26

9661.00 163.5 (1.72%)

07-Jan-26

9789.50 128.5 (1.33%)

08-Jan-26

9760.50 -29 (-0.3%)

 10,736.50 8,784.50 9663.18
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
 2,807.90 2,766.70 2,773.00 6.30 0.23
AVERAGE VOLUME
5-Day 601125.00
10-Day 14009.90
30-Day 496257.70
537211		 2797.02 2793.70 2785.91 2753.70 0.59 0

02-Jan-26

2856.40 4.7 (0.16%)

05-Jan-26

2848.90 -7.5 (-0.26%)

06-Jan-26

2865.30 16.4 (0.58%)

07-Jan-26

2837.10 -28.2 (-0.98%)

08-Jan-26

2792.00 -45.1 (-1.59%)

 3,071.20 2,512.80 2782.29
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
 1,429.50 1,401.50 1,402.00 0.50 0.04
AVERAGE VOLUME
5-Day 12616536.00
10-Day 708587.20
30-Day 9296445.47
12478550		 1372.43 1368.22 1402.36 1401.41 0.01 0

02-Jan-26

1355.40 17.4 (1.3%)

05-Jan-26

1371.50 16.1 (1.19%)

06-Jan-26

1411.20 39.7 (2.89%)

07-Jan-26

1427.70 16.5 (1.17%)

08-Jan-26

1435.00 7.3 (0.51%)

 1,578.50 1,291.50 1407.81

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347