English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 Oct 14:47

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
 1,311.60 1,261.30 1,294.50 33.20 2.63
AVERAGE VOLUME
5-Day 2535505.60
10-Day 73105.90
30-Day 1480418.40
2831629		 1193.08 1173.62 1176.08 1159.01 0.06 0.05

10-Oct-25

1199.50 11.7 (0.99%)

13-Oct-25

1188.10 -11.4 (-0.95%)

14-Oct-25

1175.50 -12.6 (-1.06%)

15-Oct-25

1221.40 45.9 (3.9%)

16-Oct-25

1276.60 55.2 (4.52%)

 1,404.20 1,149.00 1292.21
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes above 30-Day Moving Average of 4682.56 today.
 2,268.00 2,175.00 2,219.60 44.60 2.05
AVERAGE VOLUME
5-Day 40621.80
10-Day 2710.10
30-Day 42707.07
11718		 4643.89 4601.99 4454.66 4350.18 0.02 0

10-Oct-25

4865.40 -28.8 (-0.59%)

13-Oct-25

4812.90 -52.5 (-1.08%)

14-Oct-25

5008.40 195.5 (4.06%)

15-Oct-25

2266.10 -2742.3 (-54.75%)

16-Oct-25

2225.80 -40.3 (-1.78%)

 2,337.00 2,114.60 2222.48
JB Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • JB Chemicals closes above 150-Day Moving Average of 1665.62 today.
 1,700.70 1,662.00 1,693.40 31.40 1.89
AVERAGE VOLUME
5-Day 151616.80
10-Day 4378.90
30-Day 143379.77
158001		 1690.71 1700.38 1666.75 1681.77 0.02 0

10-Oct-25

1673.30 -0.3 (-0.02%)

13-Oct-25

1660.20 -13.1 (-0.78%)

14-Oct-25

1659.10 -1.1 (-0.07%)

15-Oct-25

1667.50 8.4 (0.51%)

16-Oct-25

1671.30 3.8 (0.23%)

 2,005.50 1,337.10 1686.72
Hyundai Motor
Add to
Watchlist | Portfolio
ACTIONS
  • Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.
 2,372.40 2,305.10 2,346.80 41.70 1.81
AVERAGE VOLUME
5-Day 1234953.00
10-Day 81212.80
30-Day 944967.20
1594803		 2555.24 2474.44 2075.65 2000.50 0.03 0.01

10-Oct-25

2405.20 -3.6 (-0.15%)

13-Oct-25

2383.90 -21.3 (-0.89%)

14-Oct-25

2411.90 28 (1.17%)

15-Oct-25

2419.60 7.7 (0.32%)

16-Oct-25

2358.20 -61.4 (-2.54%)

 2,594.00 2,122.40 2328.75
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2558.62 today.
 2,615.00 2,560.00 2,603.70 43.70 1.71
AVERAGE VOLUME
5-Day 1184471.60
10-Day 116535.00
30-Day 1347271.63
2050690		 2558.62 2571.46 2423.61 2402.00 0.04 0.01

10-Oct-25

2528.90 11.3 (0.45%)

13-Oct-25

2492.80 -36.1 (-1.43%)

14-Oct-25

2502.30 9.5 (0.38%)

15-Oct-25

2519.00 16.7 (0.67%)

16-Oct-25

2561.50 42.5 (1.69%)

 2,817.60 2,305.40 2599.88
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
  • Britannia closes above 50-Day Moving Average of 5837.53 today.
 6,149.00 5,994.00 6,083.00 89.00 1.48
AVERAGE VOLUME
5-Day 245641.20
10-Day 8328.10
30-Day 328792.40
392965		 6019.55 5843.49 5579.88 5406.76 0.07 0.05

10-Oct-25

5871.50 -4.5 (-0.08%)

13-Oct-25

5862.00 -9.5 (-0.16%)

14-Oct-25

5800.50 -61.5 (-1.05%)

15-Oct-25

5857.50 57 (0.98%)

16-Oct-25

6025.50 168 (2.87%)

 6,628.00 5,423.00 6104.64
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
 481.10 467.55 474.05 6.50 1.39
AVERAGE VOLUME
5-Day 9651067.80
10-Day 652006.00
30-Day 10785199.33
5816016		 459.49 450.32 442.98 440.69 9.51 2.46

10-Oct-25

482.20 -2 (-0.41%)

13-Oct-25

479.30 -2.9 (-0.6%)

14-Oct-25

480.05 0.75 (0.16%)

15-Oct-25

483.05 3 (0.62%)

16-Oct-25

479.10 -3.95 (-0.82%)

 527.00 431.20 474.61
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Gland closes above 30-Day Moving Average of 1951.10 today.
 1,950.30 1,911.80 1,937.80 26.00 1.36
AVERAGE VOLUME
5-Day 514802.20
10-Day 13010.70
30-Day 372421.23
51691		 1960.40 1948.54 1754.88 1718.18 0.01 0

10-Oct-25

1923.40 -29.4 (-1.51%)

13-Oct-25

1928.60 5.2 (0.27%)

14-Oct-25

1920.80 -7.8 (-0.4%)

15-Oct-25

1936.50 15.7 (0.82%)

16-Oct-25

1917.60 -18.9 (-0.98%)

 2,301.10 1,534.10 1931.13
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India closes above 200-Day Moving Average of 29431.80 today.
 29,665.00 29,200.00 29,565.00 365.00 1.25
AVERAGE VOLUME
5-Day 3257.80
10-Day 116.00
30-Day 4126.97
2867		 29782.83 30228.50 29640.20 29400.02 0.07 0.02

10-Oct-25

29590.00 325 (1.11%)

13-Oct-25

28930.00 -660 (-2.23%)

14-Oct-25

29100.00 170 (0.59%)

15-Oct-25

29305.00 205 (0.7%)

16-Oct-25

29395.00 90 (0.31%)

 35,270.00 23,520.00 29520.47
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 50-Day Moving Average of 39489.40 today.
 38,850.00 38,345.00 38,715.00 370.00 0.96
AVERAGE VOLUME
5-Day 19446.00
10-Day 436.40
30-Day 24807.83
19210		 39304.67 39367.20 34260.86 33069.04 0.04 0.01

10-Oct-25

38625.00 160 (0.42%)

13-Oct-25

38535.00 -90 (-0.23%)

14-Oct-25

38010.00 -525 (-1.36%)

15-Oct-25

38380.00 370 (0.97%)

16-Oct-25

38510.00 130 (0.34%)

 42,360.00 34,660.00 38588.92
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
 1,369.30 1,350.20 1,361.40 11.20 0.83
AVERAGE VOLUME
5-Day 736288.20
10-Day 78588.60
30-Day 865625.50
560298		 1327.48 1322.22 1410.71 1418.15 0.05 0.01

10-Oct-25

1337.00 -0.6 (-0.04%)

13-Oct-25

1316.10 -20.9 (-1.56%)

14-Oct-25

1302.40 -13.7 (-1.04%)

15-Oct-25

1333.10 30.7 (2.36%)

16-Oct-25

1359.10 26 (1.95%)

 1,495.00 1,223.20 1358.72
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins POM on Oct 09, 2025||Announcement date: Sep 08, 2025
 4,019.00 3,947.70 3,980.00 32.30 0.82
AVERAGE VOLUME
5-Day 263757.60
10-Day 4473.30
30-Day 341836.30
249277		 3985.61 3910.63 3408.67 3284.05 0.04 0.01

10-Oct-25

3966.00 8.8 (0.22%)

13-Oct-25

3957.00 -9 (-0.23%)

14-Oct-25

3945.20 -11.8 (-0.3%)

15-Oct-25

3957.40 12.2 (0.31%)

16-Oct-25

3940.60 -16.8 (-0.42%)

 4,334.60 3,546.60 3981.80
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes above 200-Day Moving Average of 2936.16 today.
 2,972.00 2,918.60 2,941.40 22.80 0.78
AVERAGE VOLUME
5-Day 134423.80
10-Day 39559.90
30-Day 72119.13
22568		 2996.96 2965.82 2994.70 2936.16 0.03 0.01

10-Oct-25

2985.30 5.3 (0.18%)

13-Oct-25

2930.20 -55.1 (-1.85%)

14-Oct-25

2909.40 -20.8 (-0.71%)

15-Oct-25

2929.30 19.9 (0.68%)

16-Oct-25

2947.20 17.9 (0.61%)

 3,536.60 2,357.80 2951.55
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie POM on Sep 19, 2025||Announcement date: Aug 19, 2025
 1,804.90 1,772.10 1,786.00 13.90 0.78
AVERAGE VOLUME
5-Day 85772.40
10-Day 5041.10
30-Day 153600.63
97310		 1790.58 1830.28 1955.74 1975.48 0.06 0.01

10-Oct-25

1780.90 21.3 (1.21%)

13-Oct-25

1761.80 -19.1 (-1.07%)

14-Oct-25

1760.10 -1.7 (-0.1%)

15-Oct-25

1756.00 -4.1 (-0.23%)

16-Oct-25

1774.20 18.2 (1.04%)

 2,129.00 1,419.40 1787.24
Schaeffler Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Schaeffler Ind closes above 50-Day Moving Average of 4012.16 today.
 3,963.60 3,849.00 3,877.50 28.50 0.74
AVERAGE VOLUME
5-Day 37605.40
10-Day 3431.70
30-Day 62999.20
37809		 4062.15 4010.71 3868.13 3712.86 0.04 0.01

10-Oct-25

4115.60 -61.8 (-1.48%)

13-Oct-25

4020.00 -95.6 (-2.32%)

14-Oct-25

3962.60 -57.4 (-1.43%)

15-Oct-25

3978.60 16 (0.4%)

16-Oct-25

3932.00 -46.6 (-1.17%)

 4,718.40 3,145.60 3893.18
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes below 30-Day Moving Average of 2327.18 today.
 2,329.90 2,279.00 2,295.30 16.30 0.72
AVERAGE VOLUME
5-Day 335774.20
10-Day 22946.30
30-Day 501650.10
571653		 2300.05 2289.65 2401.37 2461.26 0.04 0.03

10-Oct-25

2227.80 19.2 (0.87%)

13-Oct-25

2221.20 -6.6 (-0.3%)

14-Oct-25

2202.40 -18.8 (-0.85%)

15-Oct-25

2227.10 24.7 (1.12%)

16-Oct-25

2285.80 58.7 (2.64%)

 2,514.30 2,057.30 2307.53
Honeywell Autom
Add to
Watchlist | Portfolio
ACTIONS
  • Honeywell Autom closes below 150-Day Moving Average of 36730.23 today.
 36,460.00 36,040.00 36,300.00 260.00 0.72
AVERAGE VOLUME
5-Day 2034.20
10-Day 150.60
30-Day 3937.23
2139		 36357.67 36804.70 36933.79 37265.26 0.06 0.01

10-Oct-25

36475.00 235 (0.65%)

13-Oct-25

36155.00 -320 (-0.88%)

14-Oct-25

36090.00 -65 (-0.18%)

15-Oct-25

36155.00 65 (0.18%)

16-Oct-25

36090.00 -65 (-0.18%)

 43,305.00 28,875.00 36276.28
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 50-Day Moving Average of 8757.11 today.
 8,837.00 8,721.00 8,780.50 59.50 0.68
AVERAGE VOLUME
5-Day 147922.60
10-Day 6025.30
30-Day 238533.27
121533		 8904.27 8757.11 8579.39 8864.74 0.02 0.01

10-Oct-25

9213.00 -98.5 (-1.06%)

13-Oct-25

9197.00 -16 (-0.17%)

14-Oct-25

8950.00 -247 (-2.69%)

15-Oct-25

8757.00 -193 (-2.16%)

16-Oct-25

8796.50 39.5 (0.45%)

 9,676.00 7,917.00 8776.82
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
 3,142.40 3,101.50 3,121.20 19.70 0.64
AVERAGE VOLUME
5-Day 368976.00
10-Day 14684.00
30-Day 361377.47
221425		 3186.14 3162.09 3369.53 3932.17 0.04 0.01

10-Oct-25

3147.40 -31 (-0.98%)

13-Oct-25

3077.50 -69.9 (-2.22%)

14-Oct-25

3107.30 29.8 (0.97%)

15-Oct-25

3118.60 11.3 (0.36%)

16-Oct-25

3119.00 0.4 (0.01%)

 3,430.90 2,807.10 3121.16
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,549.00 16,298.00 16,401.00 103.00 0.63
AVERAGE VOLUME
5-Day 320147.00
10-Day 9649.50
30-Day 471132.77
411608		 15799.70 15000.28 13166.56 12912.75 0.04 0.01

10-Oct-25

16265.00 280 (1.75%)

13-Oct-25

16323.00 58 (0.36%)

14-Oct-25

16261.00 -62 (-0.38%)

15-Oct-25

16212.00 -49 (-0.3%)

16-Oct-25

16298.00 86 (0.53%)

 17,927.00 14,669.00 16431.00
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
 200.40 197.80 198.96 1.16 0.59
AVERAGE VOLUME
5-Day 1517746.60
10-Day 79570.50
30-Day 1360113.27
1004025		 200.45 203.05 210.02 207.07 20.57 8.64

10-Oct-25

200.51 0.68 (0.34%)

13-Oct-25

199.99 -0.52 (-0.26%)

14-Oct-25

198.53 -1.46 (-0.73%)

15-Oct-25

203.90 5.37 (2.7%)

16-Oct-25

199.91 -3.99 (-1.96%)

 239.89 159.92 198.95
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India AGM on Aug 13, 2025||Announcement date: May 15, 2025
 29,995.00 29,665.00 29,805.00 140.00 0.47
AVERAGE VOLUME
5-Day 5820.60
10-Day 823.10
30-Day 8922.63
2856		 30363.33 31207.80 31506.58 30808.98 0.04 0.01

10-Oct-25

30130.00 440 (1.48%)

13-Oct-25

29995.00 -135 (-0.45%)

14-Oct-25

30095.00 100 (0.33%)

15-Oct-25

29830.00 -265 (-0.88%)

16-Oct-25

29835.00 5 (0.02%)

 35,800.00 23,870.00 29815.46
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 50-Day Moving Average of 5167.24 today.
 5,227.00 5,176.00 5,200.00 24.00 0.46
AVERAGE VOLUME
5-Day 304971.00
10-Day 12095.90
30-Day 246543.47
145790		 5223.10 5165.35 5498.29 5591.71 0.06 0.01

10-Oct-25

5186.00 39.5 (0.77%)

13-Oct-25

5147.50 -38.5 (-0.74%)

14-Oct-25

5119.50 -28 (-0.54%)

15-Oct-25

5173.50 54 (1.05%)

16-Oct-25

5212.00 38.5 (0.74%)

 5,733.00 4,691.00 5201.98
Linde India
Add to
Watchlist | Portfolio
ACTIONS
  • Linde India closes above its 30-Day,50-Day,200-Day Moving Average today.
 6,230.00 6,128.50 6,153.50 25.00 0.41
AVERAGE VOLUME
5-Day 12034.60
10-Day 821.60
30-Day 16860.17
61246 		6326.87 6341.56 6544.62 6422.75 0.12 0.01

10-Oct-25

6198.50 18 (0.29%)

13-Oct-25

6177.50 -21 (-0.34%)

14-Oct-25

6181.00 3.5 (0.06%)

15-Oct-25

6177.50 -3.5 (-0.06%)

16-Oct-25

6191.00 13.5 (0.22%)

 7,429.00 4,953.00 6168.54
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy POM on Sep 23, 2025||Announcement date: Aug 21, 2025
 17,785.00 17,372.00 17,439.00 67.00 0.39
AVERAGE VOLUME
5-Day 21965.80
10-Day 1917.50
30-Day 47508.23
60909 		18717.30 19233.40 17354.01 16132.63 0.15 0.02

10-Oct-25

17645.00 -86 (-0.49%)

13-Oct-25

17786.00 141 (0.8%)

14-Oct-25

17451.00 -335 (-1.88%)

15-Oct-25

17488.00 37 (0.21%)

16-Oct-25

17700.00 212 (1.21%)

 19,470.00 15,930.00 17546.28
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 150-Day Moving Average of 5068.53 today.
 4,797.40 4,692.80 4,710.00 17.20 0.37
AVERAGE VOLUME
5-Day 40371.60
10-Day 2271.40
30-Day 39769.47
23215		 4803.66 4964.44 5059.42 5115.24 0.04 0.02

10-Oct-25

4684.20 59.5 (1.29%)

13-Oct-25

4574.00 -110.2 (-2.35%)

14-Oct-25

4590.40 16.4 (0.36%)

15-Oct-25

4728.40 138 (3.01%)

16-Oct-25

4731.50 3.1 (0.07%)

 5,677.80 3,785.20 4722.23
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota closes above 30-Day Moving Average of 3640.70 today.
 3,779.00 3,685.70 3,697.40 11.70 0.32
AVERAGE VOLUME
5-Day 127949.00
10-Day 7661.90
30-Day 276259.07
68379		 3645.27 3590.24 3395.60 3363.86 0.01 0

10-Oct-25

3638.10 9.9 (0.27%)

13-Oct-25

3577.50 -60.6 (-1.67%)

14-Oct-25

3613.80 36.3 (1.01%)

15-Oct-25

3682.60 68.8 (1.9%)

16-Oct-25

3782.40 99.8 (2.71%)

 4,538.80 3,026.00 3718.52
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day Moving Average of 572.98 today.
 569.70 562.30 563.80 1.50 0.27
AVERAGE VOLUME
5-Day 1098020.00
10-Day 39440.80
30-Day 3316234.07
931593		 571.63 575.52 563.71 550.67 34.36 3.02

10-Oct-25

569.25 3.35 (0.59%)

13-Oct-25

566.75 -2.5 (-0.44%)

14-Oct-25

563.60 -3.15 (-0.56%)

15-Oct-25

567.00 3.4 (0.6%)

16-Oct-25

569.70 2.7 (0.48%)

 626.65 512.75 564.91
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
 137.70 134.21 134.51 0.30 0.22
AVERAGE VOLUME
5-Day 8214625.60
10-Day 450381.40
30-Day 16166074.30
15168999		 137.69 133.16 121.43 117.84 23.43 6.86

10-Oct-25

137.55 -1.09 (-0.79%)

13-Oct-25

137.42 -0.13 (-0.09%)

14-Oct-25

135.41 -2.01 (-1.46%)

15-Oct-25

135.69 0.28 (0.21%)

16-Oct-25

137.24 1.55 (1.14%)

 150.96 123.51 135.68

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347