Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 09 Jan 11:16

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day,50-Day Moving Average today.
 520.00 510.15 517.60 7.45 1.46
AVERAGE VOLUME
5-Day 405438.40
10-Day 165724.80
30-Day 573860.70
102802		 526.13 525.10 559.24 570.83 27.74 7.21

02-Jan-26

522.55 -2.4 (-0.46%)

05-Jan-26

526.85 4.3 (0.82%)

06-Jan-26

521.80 -5.05 (-0.96%)

07-Jan-26

526.35 4.55 (0.87%)

08-Jan-26

516.05 -10.3 (-1.96%)

 619.25 412.85 515.86
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 524.30 516.10 523.40 7.30 1.41
AVERAGE VOLUME
5-Day 3520763.40
10-Day 260312.00
30-Day 1632971.73
397891		 504.17 508.74 508.79 502.16 65.18 12.75

02-Jan-26

522.60 22.65 (4.53%)

05-Jan-26

521.20 -1.4 (-0.27%)

06-Jan-26

520.35 -0.85 (-0.16%)

07-Jan-26

520.90 0.55 (0.11%)

08-Jan-26

519.45 -1.45 (-0.28%)

 571.35 467.55 521.40
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 2,083.80 2,041.80 2,066.30 24.50 1.20
AVERAGE VOLUME
5-Day 390224.60
10-Day 264287.00
30-Day 312809.73
138388		 2117.14 2146.20 2264.86 2331.59 0.04 0.03

02-Jan-26

2090.10 -3.7 (-0.18%)

05-Jan-26

2091.30 1.2 (0.06%)

06-Jan-26

2089.10 -2.2 (-0.11%)

07-Jan-26

2076.60 -12.5 (-0.6%)

08-Jan-26

2046.60 -30 (-1.44%)

 2,251.20 1,842.00 2069.75
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 200-Day Moving Average of 485.41 today.
 504.40 495.55 500.40 4.85 0.98
AVERAGE VOLUME
5-Day 5281131.40
10-Day 261990.50
30-Day 4515877.87
1414655		 482.06 474.79 474.57 485.20 64.48 18.66

02-Jan-26

493.80 2.05 (0.42%)

05-Jan-26

488.70 -5.1 (-1.03%)

06-Jan-26

498.85 10.15 (2.08%)

07-Jan-26

509.70 10.85 (2.18%)

08-Jan-26

500.90 -8.8 (-1.73%)

 550.95 450.85 499.82
United Brewerie
Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 50-Day Moving Average of 1797.50 today.
 1,555.00 1,533.00 1,545.00 12.00 0.78
AVERAGE VOLUME
5-Day 60966.00
10-Day 2224.20
30-Day 111295.17
22721		 1635.11 1690.97 1828.86 1886.57 0.07 0.01

02-Jan-26

1596.40 -11.7 (-0.73%)

05-Jan-26

1587.70 -8.7 (-0.54%)

06-Jan-26

1590.30 2.6 (0.16%)

07-Jan-26

1575.30 -15 (-0.94%)

08-Jan-26

1560.80 -14.5 (-0.92%)

 1,872.90 1,248.70 1541.53
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 1432.66 today.
 1,356.00 1,339.30 1,346.30 7.00 0.52
AVERAGE VOLUME
5-Day 1191699.00
10-Day 57776.00
30-Day 774857.53
144070		 1422.62 1423.83 1383.59 1414.54 0.04 0.01

02-Jan-26

1381.60 -22.6 (-1.61%)

05-Jan-26

1375.50 -6.1 (-0.44%)

06-Jan-26

1376.60 1.1 (0.08%)

07-Jan-26

1377.80 1.2 (0.09%)

08-Jan-26

1350.20 -27.6 (-2%)

 1,485.20 1,215.20 1349.59
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 150-Day,200-Day Moving Average today.
 1,246.50 1,236.40 1,241.30 4.90 0.40
AVERAGE VOLUME
5-Day 888027.80
10-Day 30245.60
30-Day 811075.33
116595		 1180.45 1162.79 1192.42 1201.28 0.08 0.01

02-Jan-26

1235.20 -8.2 (-0.66%)

05-Jan-26

1244.30 9.1 (0.74%)

06-Jan-26

1254.00 9.7 (0.78%)

07-Jan-26

1247.70 -6.3 (-0.5%)

08-Jan-26

1243.20 -4.5 (-0.36%)

 1,367.50 1,118.90 1242.67
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.
 1,207.80 1,191.60 1,196.40 4.80 0.40
AVERAGE VOLUME
5-Day 1052758.60
10-Day 67753.00
30-Day 901934.77
158312		 1171.65 1171.55 1124.01 1118.41 0.05 0.01

02-Jan-26

1170.70 -6.2 (-0.53%)

05-Jan-26

1182.10 11.4 (0.97%)

06-Jan-26

1210.40 28.3 (2.39%)

07-Jan-26

1212.60 2.2 (0.18%)

08-Jan-26

1197.40 -15.2 (-1.25%)

 1,317.10 1,077.70 1199.91
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 30-Day Moving Average of 727.34 today.
 764.70 757.65 760.30 2.65 0.35
AVERAGE VOLUME
5-Day 2171237.00
10-Day 54674.10
30-Day 1666863.03
578945		 739.27 735.24 722.53 716.17 52.58 19.5

02-Jan-26

757.75 -2.7 (-0.36%)

05-Jan-26

773.05 15.3 (2.02%)

06-Jan-26

779.05 6 (0.78%)

07-Jan-26

773.80 -5.25 (-0.67%)

08-Jan-26

758.80 -15 (-1.94%)

 834.65 682.95 761.24
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Jan 08, 2026||Announcement date: Nov 27, 2025
 2,386.00 2,369.60 2,376.50 6.90 0.29
AVERAGE VOLUME
5-Day 1191752.80
10-Day 80431.50
30-Day 1563678.30
432843		 2343.95 2379.79 2456.56 2425.21 0.04 0.01

02-Jan-26

2348.00 25 (1.08%)

05-Jan-26

2384.10 36.1 (1.54%)

06-Jan-26

2424.70 40.6 (1.7%)

07-Jan-26

2399.40 -25.3 (-1.04%)

08-Jan-26

2386.70 -12.7 (-0.53%)

 2,625.30 2,148.10 2377.06
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
 6,106.50 6,002.00 6,016.50 14.50 0.24
AVERAGE VOLUME
5-Day 422773.60
10-Day 11410.20
30-Day 239984.00
41677		 5978.33 5942.83 5846.52 5715.38 0.06 0.04

02-Jan-26

5984.50 -25 (-0.42%)

05-Jan-26

6026.50 42 (0.7%)

06-Jan-26

6129.50 103 (1.71%)

07-Jan-26

6185.00 55.5 (0.91%)

08-Jan-26

6033.50 -151.5 (-2.45%)

 6,636.50 5,430.50 6051.46
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 341.00 337.60 338.05 0.45 0.13
AVERAGE VOLUME
5-Day 61175654.60
10-Day 7898793.50
30-Day 26385394.53
12589350		 391.74 398.34 407.42 411.31 12 6.18

02-Jan-26

350.05 -13.8 (-3.79%)

05-Jan-26

349.70 -0.35 (-0.1%)

06-Jan-26

342.45 -7.25 (-2.07%)

07-Jan-26

341.25 -1.2 (-0.35%)

08-Jan-26

340.90 -0.35 (-0.1%)

 374.95 306.85 339.32
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
 1,310.80 1,297.10 1,298.70 1.60 0.12
AVERAGE VOLUME
5-Day 1046439.00
10-Day 59461.60
30-Day 883191.70
193734		 1259.57 1264.23 1213.75 1204.36 0.06 0.04

02-Jan-26

1279.70 -15.3 (-1.18%)

05-Jan-26

1314.60 34.9 (2.73%)

06-Jan-26

1319.90 5.3 (0.4%)

07-Jan-26

1314.80 -5.1 (-0.39%)

08-Jan-26

1306.90 -7.9 (-0.6%)

 1,437.50 1,176.30 1304.30
Radico Khaitan
Add to
Watchlist | Portfolio
ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 3229.13 today.
 3,091.20 3,008.00 3,010.00 2.00 0.07
AVERAGE VOLUME
5-Day 396677.20
10-Day 21629.20
30-Day 287805.27
101046		 3208.17 3222.83 2959.28 2832.90 0.09 0.01

02-Jan-26

3094.20 -159.7 (-4.91%)

05-Jan-26

3104.60 10.4 (0.34%)

06-Jan-26

3128.60 24 (0.77%)

07-Jan-26

3207.30 78.7 (2.52%)

08-Jan-26

3079.40 -127.9 (-3.99%)

 3,695.20 2,463.60 3035.71
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Patanjali Foods closes above 50-Day Moving Average of 565.85 today.
 564.20 556.65 556.80 0.15 0.03
AVERAGE VOLUME
5-Day 2430837.00
10-Day 109209.60
30-Day 2481159.40
285326		 551.37 564.43 580.90 587.19 42.47 5

02-Jan-26

557.00 4.45 (0.81%)

05-Jan-26

572.95 15.95 (2.86%)

06-Jan-26

574.50 1.55 (0.27%)

07-Jan-26

576.45 1.95 (0.34%)

08-Jan-26

563.95 -12.5 (-2.17%)

 620.30 507.60 559.96

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347