Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 08 Jan 15:55

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas POM on Nov 19, 2025||Announcement date: Oct 16, 2025
 1,071.30 1,050.10 1,059.80 9.70 0.92
AVERAGE VOLUME
5-Day 370946.60
10-Day 22854.90
30-Day 222808.60
400857		 1140.53 1181.14 1300.15 1312.31 0.01 0

01-Jan-26

1128.10 -8 (-0.7%)

02-Jan-26

1142.00 13.9 (1.23%)

05-Jan-26

1121.00 -21 (-1.84%)

06-Jan-26

1074.40 -46.6 (-4.16%)

07-Jan-26

1061.60 -12.8 (-1.19%)

 1,273.90 849.30 1061.53
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day Moving Average of 423.47 today.
 417.95 406.35 409.95 3.60 0.89
AVERAGE VOLUME
5-Day 1626788.60
10-Day 86793.40
30-Day 1464496.27
4225325 		410.96 419.10 423.49 417.73 14.28 1.37

01-Jan-26

427.55 3.2 (0.75%)

02-Jan-26

428.85 1.3 (0.3%)

05-Jan-26

419.90 -8.95 (-2.09%)

06-Jan-26

425.55 5.65 (1.35%)

07-Jan-26

418.40 -7.15 (-1.68%)

 460.20 376.60 410.12
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 30-Day Moving Average of 741.51 today.
 758.25 740.90 746.80 5.90 0.80
AVERAGE VOLUME
5-Day 503974.80
10-Day 18633.80
30-Day 263851.40
291174		 740.39 755.40 757.36 769.16 49.72 9.53

01-Jan-26

713.30 -4.3 (-0.6%)

02-Jan-26

726.15 12.85 (1.8%)

05-Jan-26

732.05 5.9 (0.81%)

06-Jan-26

746.20 14.15 (1.93%)

07-Jan-26

749.00 2.8 (0.38%)

 898.80 599.20 749.07
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes above 150-Day,200-Day Moving Average today.
 319.90 312.65 315.10 2.45 0.78
AVERAGE VOLUME
5-Day 422421.40
10-Day 27412.80
30-Day 1337926.23
367139		 295.79 298.75 311.01 312.61 24.31 1.61

01-Jan-26

311.95 5.7 (1.86%)

02-Jan-26

319.95 8 (2.56%)

05-Jan-26

321.90 1.95 (0.61%)

06-Jan-26

319.30 -2.6 (-0.81%)

07-Jan-26

316.60 -2.7 (-0.85%)

 379.90 253.30 316.08
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 465.62 today.
 475.00 448.95 452.20 3.25 0.72
AVERAGE VOLUME
5-Day 5036203.00
10-Day 211572.00
30-Day 3501126.97
6527619		 466.60 470.48 435.50 422.95 6.6 1.85

01-Jan-26

498.60 -0.45 (-0.09%)

02-Jan-26

495.85 -2.75 (-0.55%)

05-Jan-26

492.40 -3.45 (-0.7%)

06-Jan-26

482.35 -10.05 (-2.04%)

07-Jan-26

476.45 -5.9 (-1.22%)

 524.05 428.85 457.76
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 363.82 today.
 366.55 352.20 354.55 2.35 0.67
AVERAGE VOLUME
5-Day 5781596.00
10-Day 282989.50
30-Day 5725193.10
7714421		 365.75 365.38 340.37 330.57 7.53 1.68

01-Jan-26

381.50 -2.5 (-0.65%)

02-Jan-26

381.45 -0.05 (-0.01%)

05-Jan-26

377.90 -3.55 (-0.93%)

06-Jan-26

370.80 -7.1 (-1.88%)

07-Jan-26

368.20 -2.6 (-0.7%)

 405.00 331.40 356.16
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 30-Day Moving Average of 588.41 today.
 577.80 561.05 564.15 3.10 0.55
AVERAGE VOLUME
5-Day 2627032.00
10-Day 168815.40
30-Day 752245.40
526321		 583.96 597.71 622.30 624.03 100.56 13.84

01-Jan-26

594.10 27.4 (4.84%)

02-Jan-26

587.60 -6.5 (-1.09%)

05-Jan-26

577.05 -10.55 (-1.8%)

06-Jan-26

570.35 -6.7 (-1.16%)

07-Jan-26

571.50 1.15 (0.2%)

 685.80 457.20 568.39
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 200-Day Moving Average of 289.54 today.
 293.30 282.00 283.15 1.15 0.41
AVERAGE VOLUME
5-Day 3195904.40
10-Day 87606.50
30-Day 2357236.07
3589440		 276.70 277.03 284.12 289.63 11.82 2.06

01-Jan-26

288.10 4 (1.41%)

02-Jan-26

291.05 2.95 (1.02%)

05-Jan-26

288.45 -2.6 (-0.89%)

06-Jan-26

295.30 6.85 (2.37%)

07-Jan-26

294.35 -0.95 (-0.32%)

 323.75 264.95 286.20
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 30-Day,50-Day Moving Average today.
 162.70 155.80 156.37 0.57 0.37
AVERAGE VOLUME
5-Day 10221540.00
10-Day 667117.90
30-Day 11479457.13
13567688		 163.74 165.43 152.52 148.80 9.42 1.18

01-Jan-26

165.88 -0.58 (-0.35%)

02-Jan-26

166.79 0.91 (0.55%)

05-Jan-26

165.01 -1.78 (-1.07%)

06-Jan-26

164.00 -1.01 (-0.61%)

07-Jan-26

162.67 -1.33 (-0.81%)

 178.93 146.41 158.30
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 193.30 today.
 187.89 185.00 185.65 0.65 0.35
AVERAGE VOLUME
5-Day 949680.80
10-Day 73734.40
30-Day 2885980.20
831626		 192.07 198.86 206.98 204.54 19.06 2.65

01-Jan-26

191.96 -2.61 (-1.34%)

02-Jan-26

194.34 2.38 (1.24%)

05-Jan-26

190.62 -3.72 (-1.91%)

06-Jan-26

190.37 -0.25 (-0.13%)

07-Jan-26

187.08 -3.29 (-1.73%)

 224.49 149.67 186.22
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas closes above 150-Day,200-Day Moving Average today.
 437.15 426.60 428.00 1.40 0.33
AVERAGE VOLUME
5-Day 581893.60
10-Day 33354.60
30-Day 473763.03
181950		 403.10 403.89 432.19 434.61 26.39 3.4

01-Jan-26

420.75 8.55 (2.07%)

02-Jan-26

436.30 15.55 (3.7%)

05-Jan-26

441.00 4.7 (1.08%)

06-Jan-26

437.75 -3.25 (-0.74%)

07-Jan-26

433.15 -4.6 (-1.05%)

 519.75 346.55 430.79
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 173.09 today.
 168.42 163.05 163.53 0.48 0.29
AVERAGE VOLUME
5-Day 8132635.60
10-Day 499485.00
30-Day 9251154.20
9689093		 171.68 175.99 179.35 180.78 10.73 1.46

01-Jan-26

171.77 -0.39 (-0.23%)

02-Jan-26

175.38 3.61 (2.1%)

05-Jan-26

173.05 -2.33 (-1.33%)

06-Jan-26

169.39 -3.66 (-2.11%)

07-Jan-26

168.48 -0.91 (-0.54%)

 185.32 151.64 164.72
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day,200-Day Moving Average today.
 238.89 231.00 231.42 0.42 0.18
AVERAGE VOLUME
5-Day 10412316.60
10-Day 359551.50
30-Day 7490893.00
9218488		 238.42 243.31 242.10 241.93 8.94 0.87

01-Jan-26

237.94 -2.44 (-1.02%)

02-Jan-26

241.46 3.52 (1.48%)

05-Jan-26

238.09 -3.37 (-1.4%)

06-Jan-26

241.89 3.8 (1.6%)

07-Jan-26

239.06 -2.83 (-1.17%)

 262.96 215.16 233.24
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 50-Day Moving Average of 191.01 today.
 190.81 188.50 188.72 0.22 0.12
AVERAGE VOLUME
5-Day 1747962.40
10-Day 551729.40
30-Day 3497652.20
2080464		 188.63 190.32 203.24 204.05 19.12 8.19

01-Jan-26

190.79 -1.76 (-0.91%)

02-Jan-26

191.50 0.71 (0.37%)

05-Jan-26

191.64 0.14 (0.07%)

06-Jan-26

190.39 -1.25 (-0.65%)

07-Jan-26

190.12 -0.27 (-0.14%)

 228.14 152.10 189.05
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,503.90 1,468.80 1,470.60 1.80 0.12
AVERAGE VOLUME
5-Day 12066359.20
10-Day 507205.50
30-Day 9224042.60
16518684		 1552.28 1534.37 1459.04 1429.50 0.03 0

01-Jan-26

1575.60 5.2 (0.33%)

02-Jan-26

1592.30 16.7 (1.06%)

05-Jan-26

1578.10 -14.2 (-0.89%)

06-Jan-26

1507.60 -70.5 (-4.47%)

07-Jan-26

1504.20 -3.4 (-0.23%)

 1,654.60 1,353.80 1477.72

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347