English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 21 Oct 15:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes below 150-Day Moving Average of 315.70 today.
 312.50 309.05 311.85 2.80 0.91
AVERAGE VOLUME
5-Day 544231.40
10-Day 28600.80
30-Day 826799.17
30641		 314.74 309.11 316.44 317.71 23.84 1.66

15-Oct-25

319.50 1.95 (0.61%)

16-Oct-25

315.95 -3.55 (-1.11%)

17-Oct-25

315.35 -0.6 (-0.19%)

20-Oct-25

311.15 -4.2 (-1.33%)

21-Oct-25

311.85 0.7 (0.22%)

 373.35 248.95 311.23
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 456.50 451.70 455.40 3.70 0.82
AVERAGE VOLUME
5-Day 4236724.40
10-Day 287289.40
30-Day 4031875.50
327276		 430.38 415.05 404.71 389.77 8.52 2.41

15-Oct-25

448.65 6 (1.36%)

16-Oct-25

451.95 3.3 (0.74%)

17-Oct-25

448.60 -3.35 (-0.74%)

20-Oct-25

452.95 4.35 (0.97%)

21-Oct-25

455.40 2.45 (0.54%)

 498.20 407.65 454.69
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025
 419.00 415.05 417.35 2.30 0.55
AVERAGE VOLUME
5-Day 306945.00
10-Day 14033.80
30-Day 297123.43
23907		 430.09 430.38 444.22 444.68 25.14 3.62

15-Oct-25

426.05 -0.3 (-0.07%)

16-Oct-25

419.90 -6.15 (-1.44%)

17-Oct-25

420.30 0.4 (0.1%)

20-Oct-25

412.80 -7.5 (-1.78%)

21-Oct-25

417.35 4.55 (1.1%)

 495.35 330.25 417.16
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
 1,294.20 1,283.50 1,290.10 6.60 0.51
AVERAGE VOLUME
5-Day 291077.60
10-Day 12058.10
30-Day 301532.47
28125		 1296.95 1301.18 1356.24 1341.10 0.01 0

15-Oct-25

1310.70 2.3 (0.18%)

16-Oct-25

1298.00 -12.7 (-0.97%)

17-Oct-25

1282.30 -15.7 (-1.21%)

20-Oct-25

1282.70 0.4 (0.03%)

21-Oct-25

1290.10 7.4 (0.58%)

 1,539.20 1,026.20 1289.60
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
 340.25 337.70 339.05 1.35 0.40
AVERAGE VOLUME
5-Day 8170974.80
10-Day 253015.20
30-Day 6787293.47
404063		 331.80 325.67 317.52 303.91 8.98 1.93

15-Oct-25

337.90 5.45 (1.64%)

16-Oct-25

335.90 -2 (-0.59%)

17-Oct-25

335.85 -0.05 (-0.01%)

20-Oct-25

337.70 1.85 (0.55%)

21-Oct-25

339.05 1.35 (0.4%)

 371.45 303.95 338.91
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
 409.15 405.00 406.60 1.60 0.40
AVERAGE VOLUME
5-Day 2137776.00
10-Day 119768.60
30-Day 2027319.10
210086		 408.91 407.39 416.47 416.59 12.11 1.46

15-Oct-25

423.05 8.95 (2.16%)

16-Oct-25

417.25 -5.8 (-1.37%)

17-Oct-25

408.90 -8.35 (-2%)

20-Oct-25

406.95 -1.95 (-0.48%)

21-Oct-25

406.60 -0.35 (-0.09%)

 447.60 366.25 406.88
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 50-Day Moving Average of 621.29 today.
 627.35 621.00 623.30 2.30 0.37
AVERAGE VOLUME
5-Day 808714.00
10-Day 101372.60
30-Day 3621762.83
120665		 633.57 623.03 632.48 631.05 108.21 17.61

15-Oct-25

619.00 2.25 (0.36%)

16-Oct-25

621.65 2.65 (0.43%)

17-Oct-25

619.80 -1.85 (-0.3%)

20-Oct-25

620.70 0.9 (0.15%)

21-Oct-25

623.30 2.6 (0.42%)

 744.80 496.60 624.18
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,474.00 1,460.00 1,465.20 5.20 0.36
AVERAGE VOLUME
5-Day 9388123.00
10-Day 856102.80
30-Day 9858094.90
2066169		 1390.45 1387.99 1390.15 1352.78 0.03 0

15-Oct-25

1374.30 -1.6 (-0.12%)

16-Oct-25

1398.30 24 (1.75%)

17-Oct-25

1416.80 18.5 (1.32%)

20-Oct-25

1466.80 50 (3.53%)

21-Oct-25

1465.20 -1.6 (-0.11%)

 1,613.40 1,320.20 1467.86
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
 807.95 800.20 802.65 2.45 0.31
AVERAGE VOLUME
5-Day 373430.40
10-Day 27535.80
30-Day 1423952.67
34224		 783.11 753.18 772.71 770.67 65.1 11.24

15-Oct-25

813.30 4.95 (0.61%)

16-Oct-25

802.85 -10.45 (-1.28%)

17-Oct-25

805.90 3.05 (0.38%)

20-Oct-25

802.10 -3.8 (-0.47%)

21-Oct-25

802.65 0.55 (0.07%)

 962.50 641.70 803.68
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 249.30 247.39 248.12 0.73 0.30
AVERAGE VOLUME
5-Day 10025391.20
10-Day 488660.50
30-Day 9205437.10
569979		 240.51 238.80 240.98 242.53 9 0.95

15-Oct-25

247.72 3.03 (1.24%)

16-Oct-25

248.35 0.63 (0.25%)

17-Oct-25

247.69 -0.66 (-0.27%)

20-Oct-25

248.74 1.05 (0.42%)

21-Oct-25

248.12 -0.62 (-0.25%)

 273.61 223.86 248.28
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 155.00 153.70 154.13 0.43 0.28
AVERAGE VOLUME
5-Day 10322484.00
10-Day 626519.90
30-Day 9549083.63
1188949		 149.38 145.74 142.72 138.26 13.59 1.25

15-Oct-25

153.69 0.88 (0.58%)

16-Oct-25

153.67 -0.02 (-0.01%)

17-Oct-25

152.91 -0.76 (-0.49%)

20-Oct-25

153.85 0.94 (0.61%)

21-Oct-25

154.13 0.28 (0.18%)

 169.23 138.46 154.20
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 177.41 today.
 179.00 177.95 178.39 0.44 0.25
AVERAGE VOLUME
5-Day 10473453.40
10-Day 446412.70
30-Day 8730604.23
550754		 177.86 176.58 181.95 179.06 11.2 1.66

15-Oct-25

177.37 2 (1.14%)

16-Oct-25

179.17 1.8 (1.01%)

17-Oct-25

177.60 -1.57 (-0.88%)

20-Oct-25

178.42 0.82 (0.46%)

21-Oct-25

178.39 -0.03 (-0.02%)

 196.26 160.57 178.52
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 212.40 today.
 208.50 207.00 207.42 0.42 0.20
AVERAGE VOLUME
5-Day 1582162.80
10-Day 156081.20
30-Day 2636303.97
162695		 211.70 210.47 205.92 203.60 20.42 3.09

15-Oct-25

211.94 0.24 (0.11%)

16-Oct-25

213.67 1.73 (0.82%)

17-Oct-25

208.23 -5.44 (-2.55%)

20-Oct-25

207.19 -1.04 (-0.5%)

21-Oct-25

207.42 0.23 (0.11%)

 227.90 186.47 207.56
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day,50-Day Moving Average today.
 280.40 278.05 278.60 0.55 0.20
AVERAGE VOLUME
5-Day 1776691.20
10-Day 181928.40
30-Day 2229297.60
112009		 277.93 276.79 293.91 297.19 11.49 2.26

15-Oct-25

279.65 2.8 (1.01%)

16-Oct-25

278.75 -0.9 (-0.32%)

17-Oct-25

275.60 -3.15 (-1.13%)

20-Oct-25

279.00 3.4 (1.23%)

21-Oct-25

278.60 -0.4 (-0.14%)

 306.90 251.10 278.96
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
 201.60 200.20 200.46 0.26 0.13
AVERAGE VOLUME
5-Day 1477704.00
10-Day 79803.50
30-Day 1350753.00
209545		 200.61 202.04 209.24 207.09 20.73 8.7

15-Oct-25

203.90 5.37 (2.7%)

16-Oct-25

199.91 -3.99 (-1.96%)

17-Oct-25

198.96 -0.95 (-0.48%)

20-Oct-25

200.06 1.1 (0.55%)

21-Oct-25

200.46 0.4 (0.2%)

 240.07 160.04 200.77

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347