Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 09 Jan 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025
 12,047.00 11,750.00 11,902.00 152.00 1.29
AVERAGE VOLUME
5-Day 687563.20
10-Day 56511.00
30-Day 596026.80
524085		 13031.07 13906.20 15524.70 15414.30 0.09 0.02

02-Jan-26

12165.00 74 (0.61%)

05-Jan-26

12051.00 -114 (-0.94%)

06-Jan-26

11726.00 -325 (-2.7%)

07-Jan-26

11770.00 44 (0.38%)

08-Jan-26

11987.00 217 (1.84%)

 13,185.00 10,789.00 11913.66
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 935.20 914.85 926.15 11.30 1.24
AVERAGE VOLUME
5-Day 60093.80
10-Day 3762.40
30-Day 87508.20
93635		 956.33 988.99 1125.22 1151.30 71.19 7.86

02-Jan-26

950.15 3.45 (0.36%)

05-Jan-26

957.15 7 (0.74%)

06-Jan-26

945.90 -11.25 (-1.18%)

07-Jan-26

935.95 -9.95 (-1.05%)

08-Jan-26

927.15 -8.8 (-0.94%)

 1,112.55 741.75 924.44
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 200-Day Moving Average of 1818.28 today.
 1,843.10 1,782.60 1,801.30 18.70 1.05
AVERAGE VOLUME
5-Day 465927.00
10-Day 74151.40
30-Day 281010.00
168386		 1775.51 1793.32 1814.18 1812.92 0.05 0.01

02-Jan-26

1816.10 43.9 (2.48%)

05-Jan-26

1848.90 32.8 (1.81%)

06-Jan-26

1823.60 -25.3 (-1.37%)

07-Jan-26

1842.70 19.1 (1.05%)

08-Jan-26

1819.20 -23.5 (-1.28%)

 2,001.10 1,637.30 1811.33
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes above 30-Day Moving Average of 257.24 today.
 259.05 250.00 252.35 2.35 0.94
AVERAGE VOLUME
5-Day 4521647.00
10-Day 200621.10
30-Day 2925171.43
3912266		 256.40 264.57 304.05 313.67 34.01 4.5

02-Jan-26

252.10 2.85 (1.14%)

05-Jan-26

259.75 7.65 (3.03%)

06-Jan-26

259.90 0.15 (0.06%)

07-Jan-26

263.45 3.55 (1.37%)

08-Jan-26

257.65 -5.8 (-2.2%)

 283.40 231.90 253.86
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Jeweller closes above 150-Day,200-Day Moving Average today.
 515.45 502.75 506.90 4.15 0.83
AVERAGE VOLUME
5-Day 7885539.40
10-Day 1076068.30
30-Day 5357905.73
2355831		 488.35 494.49 518.60 519.46 56.76 9.92

02-Jan-26

495.70 11.5 (2.38%)

05-Jan-26

504.20 8.5 (1.71%)

06-Jan-26

500.15 -4.05 (-0.8%)

07-Jan-26

520.75 20.6 (4.12%)

08-Jan-26

511.80 -8.95 (-1.72%)

 562.95 460.65 508.90
CenturyPlyboard
Add to
Watchlist | Portfolio
ACTIONS
  • CenturyPlyboard closes below 30-Day Moving Average of 817.32 today.
 786.10 765.55 770.50 4.95 0.65
AVERAGE VOLUME
5-Day 36764.00
10-Day 1993.00
30-Day 104837.07
33851		 818.83 798.41 773.11 761.22 62.14 6.7

02-Jan-26

824.10 -2.15 (-0.26%)

05-Jan-26

818.15 -5.95 (-0.72%)

06-Jan-26

816.40 -1.75 (-0.21%)

07-Jan-26

805.55 -10.85 (-1.33%)

08-Jan-26

782.00 -23.55 (-2.92%)

 938.40 625.60 775.67
Cera Sanitary
Add to
Watchlist | Portfolio
ACTIONS
  • Cera Sanitary closes above 200-Day Moving Average of 6241.96 today.
 5,152.50 5,091.00 5,121.50 30.50 0.60
AVERAGE VOLUME
5-Day 12820.00
10-Day 402.20
30-Day 17645.87
52716 		5302.48 5518.44 6152.57 6085.76 0.03 0

02-Jan-26

5258.00 19 (0.36%)

05-Jan-26

5182.00 -76 (-1.45%)

06-Jan-26

5177.00 -5 (-0.1%)

07-Jan-26

5171.00 -6 (-0.12%)

08-Jan-26

5188.50 17.5 (0.34%)

 6,226.00 4,151.00 5120.19
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
 615.00 592.15 595.70 3.55 0.60
AVERAGE VOLUME
5-Day 3496025.40
10-Day 153280.90
30-Day 2465616.73
1222869		 578.32 573.85 626.97 684.20 144.94 6.51

02-Jan-26

602.70 23.75 (4.1%)

05-Jan-26

630.60 27.9 (4.63%)

06-Jan-26

626.60 -4 (-0.63%)

07-Jan-26

622.40 -4.2 (-0.67%)

08-Jan-26

608.40 -14 (-2.25%)

 669.20 547.60 602.72
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day,50-Day Moving Average today.
 1,482.80 1,458.00 1,466.80 8.80 0.60
AVERAGE VOLUME
5-Day 1070278.60
10-Day 43622.60
30-Day 636373.30
368916		 1384.88 1376.86 1364.54 1346.71 0.06 0

02-Jan-26

1430.20 45.9 (3.32%)

05-Jan-26

1476.80 46.6 (3.26%)

06-Jan-26

1486.20 9.4 (0.64%)

07-Jan-26

1507.60 21.4 (1.44%)

08-Jan-26

1469.10 -38.5 (-2.55%)

 1,616.00 1,322.20 1469.78
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes below 150-Day Moving Average of 372.26 today.
 323.65 314.20 316.10 1.90 0.60
AVERAGE VOLUME
5-Day 228927.80
10-Day 33846.00
30-Day 378947.60
125717		 332.65 342.35 363.82 364.30 55.65 6.65

02-Jan-26

330.75 9.3 (2.89%)

05-Jan-26

330.90 0.15 (0.05%)

06-Jan-26

332.95 2.05 (0.62%)

07-Jan-26

328.50 -4.45 (-1.34%)

08-Jan-26

323.30 -5.2 (-1.58%)

 387.95 258.65 318.10
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
 4,279.00 4,183.10 4,201.80 18.70 0.45
AVERAGE VOLUME
5-Day 1332333.20
10-Day 56447.10
30-Day 836120.03
883117		 3944.93 3898.49 3651.43 3577.81 0.09 0.02

02-Jan-26

4051.70 2.4 (0.06%)

05-Jan-26

4079.70 28 (0.69%)

06-Jan-26

4111.80 32.1 (0.79%)

07-Jan-26

4273.20 161.4 (3.93%)

08-Jan-26

4249.00 -24.2 (-0.57%)

 4,673.90 3,824.10 4214.65
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes below 30-Day Moving Average of 1085.83 today.
 1,010.95 992.00 995.10 3.10 0.31
AVERAGE VOLUME
5-Day 240556.40
10-Day 10387.70
30-Day 285930.33
184432		 1032.18 1071.17 1147.52 1081.62 64.66 5.72

02-Jan-26

980.85 18 (1.87%)

05-Jan-26

982.55 1.7 (0.17%)

06-Jan-26

1003.20 20.65 (2.1%)

07-Jan-26

1006.95 3.75 (0.37%)

08-Jan-26

1009.40 2.45 (0.24%)

 1,211.25 807.55 999.77
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.
 6,579.00 6,310.50 6,329.50 19.00 0.30
AVERAGE VOLUME
5-Day 184668.00
10-Day 5974.60
30-Day 243958.57
196398		 6678.73 6992.42 7381.52 7159.83 0.17 0.01

02-Jan-26

6482.50 35 (0.54%)

05-Jan-26

6712.00 229.5 (3.54%)

06-Jan-26

6707.50 -4.5 (-0.07%)

07-Jan-26

6653.00 -54.5 (-0.81%)

08-Jan-26

6527.00 -126 (-1.89%)

 7,179.50 5,874.50 6402.33
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool POM on Nov 30, 2025||Announcement date: Oct 28, 2025
 866.70 843.00 845.25 2.25 0.27
AVERAGE VOLUME
5-Day 454000.20
10-Day 36158.50
30-Day 1064790.43
442917		 935.38 1071.00 1239.81 1220.81 35.77 2.98

02-Jan-26

904.55 14.2 (1.59%)

05-Jan-26

915.55 11 (1.22%)

06-Jan-26

878.45 -37.1 (-4.05%)

07-Jan-26

872.60 -5.85 (-0.67%)

08-Jan-26

863.30 -9.3 (-1.07%)

 1,035.95 690.65 853.83
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes above 50-Day Moving Average of 1442.20 today.
 1,514.70 1,461.20 1,464.90 3.70 0.25
AVERAGE VOLUME
5-Day 648110.80
10-Day 48478.60
30-Day 504785.43
1297815 		1427.91 1441.57 1502.24 1515.05 0.04 0.01

02-Jan-26

1439.90 22.4 (1.58%)

05-Jan-26

1451.40 11.5 (0.8%)

06-Jan-26

1501.70 50.3 (3.47%)

07-Jan-26

1496.20 -5.5 (-0.37%)

08-Jan-26

1483.70 -12.5 (-0.84%)

 1,632.00 1,335.40 1484.47

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347