English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 Oct 15:30

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,400.00 1,252.00 1,384.40 132.40 10.58
AVERAGE VOLUME
5-Day 301109.00
10-Day 7340.80
30-Day 202042.67
13453932 		1267.08 1278.53 1253.22 1270.38 0.04 0

13-Oct-25

1164.20 -5.3 (-0.45%)

14-Oct-25

1154.00 -10.2 (-0.88%)

15-Oct-25

1183.00 29 (2.51%)

16-Oct-25

1237.80 54.8 (4.63%)

17-Oct-25

1384.40 146.6 (11.84%)

 1,485.30 990.30 1360.99
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 577.90 today.
 592.95 567.10 588.25 21.15 3.73
AVERAGE VOLUME
5-Day 5306770.00
10-Day 309050.50
30-Day 3644469.20
5038180		 551.95 556.01 732.60 758.87 170.01 16.78

13-Oct-25

583.75 -2.2 (-0.38%)

14-Oct-25

569.05 -14.7 (-2.52%)

15-Oct-25

571.30 2.25 (0.4%)

16-Oct-25

568.85 -2.45 (-0.43%)

17-Oct-25

588.25 19.4 (3.41%)

 625.70 512.00 584.54
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 364.50 356.25 363.55 7.30 2.05
AVERAGE VOLUME
5-Day 184739.80
10-Day 138998.60
30-Day 535669.20
179770		 365.49 364.66 370.34 370.33 67.7 8.54

13-Oct-25

353.10 4.75 (1.36%)

14-Oct-25

351.25 -1.85 (-0.52%)

15-Oct-25

354.30 3.05 (0.87%)

16-Oct-25

360.00 5.7 (1.61%)

17-Oct-25

363.55 3.55 (0.99%)

 432.00 288.00 361.97
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 30-Day Moving Average of 1915.88 today.
  • Blue Star closes above 50-Day Moving Average of 1884.26 today.
 1,985.00 1,941.00 1,971.40 30.40 1.57
AVERAGE VOLUME
5-Day 520047.40
10-Day 18903.80
30-Day 450611.97
114889		 1916.79 1897.36 1823.66 1863.31 0.05 0.01

13-Oct-25

1911.70 -37.4 (-1.92%)

14-Oct-25

1880.60 -31.1 (-1.63%)

15-Oct-25

1913.30 32.7 (1.74%)

16-Oct-25

1957.60 44.3 (2.32%)

17-Oct-25

1971.40 13.8 (0.7%)

 2,153.30 1,761.90 1968.20
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
 1,496.40 1,469.00 1,491.50 22.50 1.53
AVERAGE VOLUME
5-Day 1002494.20
10-Day 42991.60
30-Day 708350.90
905801		 1534.14 1532.32 1539.63 1543.68 0.04 0.01

13-Oct-25

1473.10 -22.8 (-1.52%)

14-Oct-25

1449.10 -24 (-1.63%)

15-Oct-25

1464.20 15.1 (1.04%)

16-Oct-25

1475.80 11.6 (0.79%)

17-Oct-25

1491.50 15.7 (1.06%)

 1,623.30 1,328.30 1484.90
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 1392.38 today.
 1,437.00 1,410.00 1,426.60 16.60 1.18
AVERAGE VOLUME
5-Day 1417235.00
10-Day 109207.60
30-Day 1157584.30
1075540		 1391.74 1373.18 1336.90 1367.24 0.05 0

13-Oct-25

1378.50 -38.8 (-2.74%)

14-Oct-25

1391.70 13.2 (0.96%)

15-Oct-25

1412.10 20.4 (1.47%)

16-Oct-25

1415.60 3.5 (0.25%)

17-Oct-25

1426.60 11 (0.78%)

 1,557.10 1,274.10 1427.30
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above its 30-Day,50-Day,150-Day Moving Average today.
 3,715.00 3,633.00 3,674.80 41.80 1.15
AVERAGE VOLUME
5-Day 978111.40
10-Day 48722.30
30-Day 1243947.50
1123500		 3513.33 3533.85 3443.18 3411.01 0.07 0.02

13-Oct-25

3533.60 1.7 (0.05%)

14-Oct-25

3537.40 3.8 (0.11%)

15-Oct-25

3549.00 11.6 (0.33%)

16-Oct-25

3640.30 91.3 (2.57%)

17-Oct-25

3674.80 34.5 (0.95%)

 4,004.30 3,276.30 3687.22
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
 8,408.50 8,163.00 8,249.50 86.50 1.06
AVERAGE VOLUME
5-Day 174214.40
10-Day 8342.90
30-Day 301063.40
250759		 8164.27 7834.33 7143.44 7011.95 0.18 0.02

13-Oct-25

8327.00 42.5 (0.51%)

14-Oct-25

8204.50 -122.5 (-1.47%)

15-Oct-25

8148.50 -56 (-0.68%)

16-Oct-25

8239.00 90.5 (1.11%)

17-Oct-25

8249.50 10.5 (0.13%)

 9,062.50 7,415.50 8309.03
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 1,161.00 1,140.30 1,150.30 10.00 0.88
AVERAGE VOLUME
5-Day 155073.00
10-Day 6659.60
30-Day 255918.13
151510		 1204.82 1176.07 1208.37 1236.43 0.06 0.01

13-Oct-25

1149.00 -20 (-1.71%)

14-Oct-25

1124.20 -24.8 (-2.16%)

15-Oct-25

1123.70 -0.5 (-0.04%)

16-Oct-25

1147.70 24 (2.14%)

17-Oct-25

1150.30 2.6 (0.23%)

 1,377.20 918.20 1153.81
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 489.24 today.
 502.50 485.85 489.85 4.00 0.82
AVERAGE VOLUME
5-Day 7885539.40
10-Day 1076068.30
30-Day 5357905.73
5896417		 488.83 502.05 525.17 528.06 64.88 11.64

13-Oct-25

474.80 -10.05 (-2.07%)

14-Oct-25

469.45 -5.35 (-1.13%)

15-Oct-25

477.00 7.55 (1.61%)

16-Oct-25

487.15 10.15 (2.13%)

17-Oct-25

489.85 2.7 (0.55%)

 535.85 438.45 494.86
Cera Sanitary
Add to
Watchlist | Portfolio
ACTIONS
  • Cera Sanitary closes below 30-Day Moving Average of 6364.73 today.
 6,170.00 5,959.50 6,002.00 42.50 0.71
AVERAGE VOLUME
5-Day 14410.80
10-Day 289.10
30-Day 13072.63
12560		 6193.83 6264.23 6243.66 6300.10 0.03 0.01

13-Oct-25

6012.00 45 (0.75%)

14-Oct-25

6091.00 79 (1.31%)

15-Oct-25

6053.00 -38 (-0.62%)

16-Oct-25

6039.00 -14 (-0.23%)

17-Oct-25

6002.00 -37 (-0.61%)

 7,246.50 4,831.50 6064.91
CenturyPlyboard
Add to
Watchlist | Portfolio
ACTIONS
  • CenturyPlyboard closes below 200-Day Moving Average of 756.30 today.
  • CenturyPlyboard closes above 150-Day,200-Day Moving Average today.
 760.00 746.30 751.40 5.10 0.68
AVERAGE VOLUME
5-Day 171281.00
10-Day 6321.50
30-Day 135060.20
41486		 794.61 775.53 747.17 756.48 59.97 7.24

13-Oct-25

746.40 -23.7 (-3.08%)

14-Oct-25

727.15 -19.25 (-2.58%)

15-Oct-25

741.75 14.6 (2.01%)

16-Oct-25

758.30 16.55 (2.23%)

17-Oct-25

751.40 -6.9 (-0.91%)

 909.95 606.65 752.62
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
 16,900.00 16,612.00 16,700.00 88.00 0.53
AVERAGE VOLUME
5-Day 255685.80
10-Day 10377.40
30-Day 200058.73
146016		 17485.73 17192.52 15823.47 15707.43 0.12 0.06

13-Oct-25

17195.00 -250 (-1.43%)

14-Oct-25

16634.00 -561 (-3.26%)

15-Oct-25

16777.00 143 (0.86%)

16-Oct-25

16844.00 67 (0.4%)

17-Oct-25

16700.00 -144 (-0.85%)

 18,528.00 15,160.00 16778.52
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer POM on Sep 14, 2025||Announcement date: Aug 13, 2025
 291.30 286.00 287.50 1.50 0.52
AVERAGE VOLUME
5-Day 3364905.60
10-Day 142517.70
30-Day 2799530.17
1778582		 301.29 310.45 332.54 336.99 34.89 5.58

13-Oct-25

284.50 -3.25 (-1.13%)

14-Oct-25

280.10 -4.4 (-1.55%)

15-Oct-25

288.40 8.3 (2.96%)

16-Oct-25

288.60 0.2 (0.07%)

17-Oct-25

287.50 -1.1 (-0.38%)

 317.45 259.75 288.04
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes above 30-Day,50-Day Moving Average today.
 1,293.80 1,237.30 1,243.60 6.30 0.51
AVERAGE VOLUME
5-Day 389812.60
10-Day 15017.70
30-Day 174378.73
693181		 1216.94 1232.57 1071.59 1048.98 0.06 0.01

13-Oct-25

1261.60 19.6 (1.58%)

14-Oct-25

1234.40 -27.2 (-2.16%)

15-Oct-25

1237.40 3 (0.24%)

16-Oct-25

1251.30 13.9 (1.12%)

17-Oct-25

1243.60 -7.7 (-0.62%)

 1,501.50 1,001.10 1265.88

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347