English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 Oct 15:57

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3569.88 today.
 3,603.50 3,505.50 3,584.30 78.80 2.25
AVERAGE VOLUME
5-Day 171915.20
10-Day 2112.10
30-Day 253065.67
171465		 3569.38 3586.92 3389.87 3336.93 0.05 0.01

13-Oct-25

3518.20 -14.6 (-0.41%)

14-Oct-25

3522.00 3.8 (0.11%)

15-Oct-25

3532.80 10.8 (0.31%)

16-Oct-25

3533.80 1 (0.03%)

17-Oct-25

3584.30 50.5 (1.43%)

 3,887.10 3,180.50 3573.21
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
 3,658.00 3,575.50 3,654.00 78.50 2.20
AVERAGE VOLUME
5-Day 662183.40
10-Day 11722.00
30-Day 637515.20
1173044		 3503.05 3378.74 2933.07 2795.89 0.05 0.02

13-Oct-25

3503.20 12.9 (0.37%)

14-Oct-25

3505.00 1.8 (0.05%)

15-Oct-25

3574.90 69.9 (1.99%)

16-Oct-25

3576.50 1.6 (0.04%)

17-Oct-25

3654.00 77.5 (2.17%)

 3,934.10 3,218.90 3639.46
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,034.30 1,970.30 2,012.00 41.70 2.12
AVERAGE VOLUME
5-Day 3557453.00
10-Day 177439.00
30-Day 4603833.57
6743801		 1926.75 1914.27 1874.51 1813.71 0.05 0.01

13-Oct-25

1954.90 15 (0.77%)

14-Oct-25

1946.60 -8.3 (-0.42%)

15-Oct-25

1968.50 21.9 (1.13%)

16-Oct-25

1967.40 -1.1 (-0.06%)

17-Oct-25

2012.00 44.6 (2.27%)

 2,164.10 1,770.70 2013.74
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
  • ICICI Bank closes above 30-Day Moving Average of 1389.67 today.
 1,439.60 1,410.90 1,436.60 25.70 1.82
AVERAGE VOLUME
5-Day 9676254.20
10-Day 630760.50
30-Day 11270950.87
17037215		 1391.52 1404.21 1408.32 1366.92 0.01 0

13-Oct-25

1379.40 -0.9 (-0.07%)

14-Oct-25

1384.10 4.7 (0.34%)

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.30 18.9 (1.35%)

17-Oct-25

1436.60 19.3 (1.36%)

 1,559.00 1,275.60 1427.77
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 50-Day Moving Average of 1523.87 today.
  • Pidilite Ind closes above 30-Day Moving Average of 1512.71 today.
 1,542.00 1,515.30 1,542.70 27.40 1.81
AVERAGE VOLUME
5-Day 415758.00
10-Day 10673.70
30-Day 593211.27
568747		 1512.15 1524.75 1499.65 1478.11 0.05 0.01

13-Oct-25

1513.50 2.9 (0.19%)

14-Oct-25

1491.20 -22.3 (-1.47%)

15-Oct-25

1500.80 9.6 (0.64%)

16-Oct-25

1523.00 22.2 (1.48%)

17-Oct-25

1542.70 19.7 (1.29%)

 1,675.30 1,370.70 1535.37
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day,50-Day Moving Average today.
 413.85 405.25 412.15 6.90 1.70
AVERAGE VOLUME
5-Day 14778270.00
10-Day 1380812.40
30-Day 13626106.50
21070968		 405.85 407.06 415.32 419.21 14.67 7.6

13-Oct-25

399.25 -3.55 (-0.88%)

14-Oct-25

396.80 -2.45 (-0.61%)

15-Oct-25

399.90 3.1 (0.78%)

16-Oct-25

405.15 5.25 (1.31%)

17-Oct-25

412.15 7 (1.73%)

 445.65 364.65 411.42
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
 1,496.40 1,469.00 1,491.50 22.50 1.53
AVERAGE VOLUME
5-Day 1002494.20
10-Day 42991.60
30-Day 708350.90
905801		 1534.14 1532.32 1539.63 1543.68 0.04 0.01

13-Oct-25

1473.10 -22.8 (-1.52%)

14-Oct-25

1449.10 -24 (-1.63%)

15-Oct-25

1464.20 15.1 (1.04%)

16-Oct-25

1475.80 11.6 (0.79%)

17-Oct-25

1491.50 15.7 (1.06%)

 1,623.30 1,328.30 1484.90
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
  • Britannia closes above 50-Day Moving Average of 5837.53 today.
 6,149.00 5,994.00 6,083.00 89.00 1.48
AVERAGE VOLUME
5-Day 245641.20
10-Day 8328.10
30-Day 328792.40
392965		 6019.55 5852.44 5588.85 5413.18 0.07 0.05

13-Oct-25

5862.00 -9.5 (-0.16%)

14-Oct-25

5800.50 -61.5 (-1.05%)

15-Oct-25

5857.50 57 (0.98%)

16-Oct-25

6025.50 168 (2.87%)

17-Oct-25

6083.00 57.5 (0.95%)

 6,628.00 5,423.00 6104.64
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 200-Day Moving Average of 1240.34 today.
  • Dr Reddys Labs closes above 150-Day Moving Average of 1239.69 today.
 1,262.00 1,238.10 1,255.90 17.80 1.44
AVERAGE VOLUME
5-Day 1654606.00
10-Day 509590.80
30-Day 1653031.73
1473018		 1271.95 1262.87 1240.59 1239.74 0.01 0

13-Oct-25

1262.40 -2 (-0.16%)

14-Oct-25

1237.30 -25.1 (-1.99%)

15-Oct-25

1232.40 -4.9 (-0.4%)

16-Oct-25

1240.20 7.8 (0.63%)

17-Oct-25

1255.90 15.7 (1.27%)

 1,364.20 1,116.20 1247.63
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 1678.85 today.
 1,692.00 1,656.70 1,679.10 22.40 1.35
AVERAGE VOLUME
5-Day 1984443.20
10-Day 67364.30
30-Day 2342370.67
817015		 1629.18 1621.38 1679.30 1693.07 0.05 0.01

13-Oct-25

1668.40 -2.5 (-0.15%)

14-Oct-25

1654.40 -14 (-0.84%)

15-Oct-25

1655.10 0.7 (0.04%)

16-Oct-25

1659.00 3.9 (0.24%)

17-Oct-25

1679.10 20.1 (1.21%)

 1,824.90 1,493.10 1678.85
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 50-Day Moving Average of 39489.40 today.
 38,850.00 38,345.00 38,755.00 410.00 1.07
AVERAGE VOLUME
5-Day 19446.00
10-Day 436.40
30-Day 24807.83
19210		 39238.50 39330.40 34340.56 33093.83 0.04 0.01

13-Oct-25

38535.00 -90 (-0.23%)

14-Oct-25

38010.00 -525 (-1.36%)

15-Oct-25

38380.00 370 (0.97%)

16-Oct-25

38510.00 130 (0.34%)

17-Oct-25

38755.00 245 (0.64%)

 42,360.00 34,660.00 38588.92
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
 6,647.00 6,556.50 6,621.50 65.00 0.99
AVERAGE VOLUME
5-Day 735172.20
10-Day 21289.40
30-Day 494349.87
242874		 6095.98 6097.74 6241.83 6136.94 0.07 0.01

13-Oct-25

6556.00 81.5 (1.26%)

14-Oct-25

6561.00 5 (0.08%)

15-Oct-25

6573.00 12 (0.18%)

16-Oct-25

6600.50 27.5 (0.42%)

17-Oct-25

6621.50 21 (0.32%)

 7,260.50 5,940.50 6610.20
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day,50-Day Moving Average today.
 991.00 978.05 987.65 9.60 0.98
AVERAGE VOLUME
5-Day 902091.20
10-Day 32481.60
30-Day 951534.33
745052		 1010.75 998.72 951.13 950.20 22.29 5.55

13-Oct-25

995.50 2.05 (0.21%)

14-Oct-25

979.25 -16.25 (-1.63%)

15-Oct-25

977.30 -1.95 (-0.2%)

16-Oct-25

984.60 7.3 (0.75%)

17-Oct-25

987.65 3.05 (0.31%)

 1,083.05 886.15 984.79
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12335.43 today.
 12,390.00 12,259.00 12,370.00 111.00 0.91
AVERAGE VOLUME
5-Day 137421.00
10-Day 4065.50
30-Day 215059.73
149695		 12326.07 12425.76 11951.08 11740.07 0.05 0.01

13-Oct-25

12172.00 -109 (-0.89%)

14-Oct-25

12070.00 -102 (-0.84%)

15-Oct-25

12311.00 241 (2%)

16-Oct-25

12358.00 47 (0.38%)

17-Oct-25

12370.00 12 (0.1%)

 13,593.00 11,123.00 12333.27
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
 1,960.00 1,923.20 1,940.00 16.80 0.87
AVERAGE VOLUME
5-Day 629971.40
10-Day 23131.80
30-Day 817252.33
869998		 1973.39 1958.73 1977.58 2008.47 0.01 0

13-Oct-25

1972.40 13.1 (0.67%)

14-Oct-25

1937.30 -35.1 (-1.78%)

15-Oct-25

1940.50 3.2 (0.17%)

16-Oct-25

1951.20 10.7 (0.55%)

17-Oct-25

1940.00 -11.2 (-0.57%)

 2,146.30 1,756.10 1939.41
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
 1,369.30 1,350.20 1,361.40 11.20 0.83
AVERAGE VOLUME
5-Day 736288.20
10-Day 78588.60
30-Day 865625.50
560298		 1328.81 1322.98 1411.04 1416.86 0.05 0.01

13-Oct-25

1316.10 -20.9 (-1.56%)

14-Oct-25

1302.40 -13.7 (-1.04%)

15-Oct-25

1333.10 30.7 (2.36%)

16-Oct-25

1359.10 26 (1.95%)

17-Oct-25

1361.40 2.3 (0.17%)

 1,495.00 1,223.20 1358.72
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 8,030.00 7,840.50 7,901.50 61.00 0.78
AVERAGE VOLUME
5-Day 254114.60
10-Day 6288.10
30-Day 278466.87
610960 		7721.62 7691.36 7229.69 7094.07 0.07 0.01

13-Oct-25

7671.00 -10 (-0.13%)

14-Oct-25

7759.00 88 (1.15%)

15-Oct-25

7826.00 67 (0.86%)

16-Oct-25

7833.50 7.5 (0.1%)

17-Oct-25

7901.50 68 (0.87%)

 8,616.50 7,050.50 7925.73
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2289.65 today.
 2,329.90 2,279.00 2,295.30 16.30 0.72
AVERAGE VOLUME
5-Day 335774.20
10-Day 22946.30
30-Day 501650.10
571653		 2294.41 2290.94 2400.40 2458.94 0.04 0.03

13-Oct-25

2221.20 -6.6 (-0.3%)

14-Oct-25

2202.40 -18.8 (-0.85%)

15-Oct-25

2227.10 24.7 (1.12%)

16-Oct-25

2285.80 58.7 (2.64%)

17-Oct-25

2295.30 9.5 (0.42%)

 2,514.30 2,057.30 2307.53
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
 894.75 883.00 889.15 6.15 0.70
AVERAGE VOLUME
5-Day 10016208.40
10-Day 917258.20
30-Day 9329486.47
8511854		 855.55 839.25 808.04 792.79 11.24 1.86

13-Oct-25

882.95 2.3 (0.26%)

14-Oct-25

876.95 -6 (-0.68%)

15-Oct-25

886.10 9.15 (1.04%)

16-Oct-25

886.95 0.85 (0.1%)

17-Oct-25

889.15 2.2 (0.25%)

 975.60 798.25 888.75
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins POM on Oct 09, 2025||Announcement date: Sep 08, 2025
 4,019.00 3,947.70 3,974.90 27.20 0.69
AVERAGE VOLUME
5-Day 263757.60
10-Day 4473.30
30-Day 341836.30
249277		 3986.92 3918.30 3416.07 3287.82 0.04 0.01

13-Oct-25

3957.00 -9 (-0.23%)

14-Oct-25

3945.20 -11.8 (-0.3%)

15-Oct-25

3957.40 12.2 (0.31%)

16-Oct-25

3940.60 -16.8 (-0.42%)

17-Oct-25

3974.90 34.3 (0.87%)

 4,334.60 3,546.60 3981.80
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9,194.50 9,090.50 9,150.50 60.00 0.66
AVERAGE VOLUME
5-Day 307044.60
10-Day 12348.30
30-Day 399077.40
465734		 8977.45 8828.23 8417.18 8440.32 0.03 0.01

13-Oct-25

9066.00 119.5 (1.34%)

14-Oct-25

9102.50 36.5 (0.4%)

15-Oct-25

8998.00 -104.5 (-1.15%)

16-Oct-25

9151.50 153.5 (1.71%)

17-Oct-25

9150.50 -1 (-0.01%)

 10,066.50 8,236.50 9144.33
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
 3,142.40 3,101.50 3,121.20 19.70 0.64
AVERAGE VOLUME
5-Day 368976.00
10-Day 14684.00
30-Day 361377.47
221425		 3185.03 3162.90 3357.18 3915.61 0.04 0.01

13-Oct-25

3077.50 -69.9 (-2.22%)

14-Oct-25

3107.30 29.8 (0.97%)

15-Oct-25

3118.60 11.3 (0.36%)

16-Oct-25

3119.00 0.4 (0.01%)

17-Oct-25

3121.20 2.2 (0.07%)

 3,430.90 2,807.10 3121.16
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
 156,450.00 155,115.00 155,940.00 825.00 0.53
AVERAGE VOLUME
5-Day 6227.00
10-Day 330.00
30-Day 7903.00
3587		 151311.17 148789.40 139255.54 132703.15 0.04 0

13-Oct-25

156885.00 1490 (0.96%)

14-Oct-25

157695.00 810 (0.52%)

15-Oct-25

155310.00 -2385 (-1.51%)

16-Oct-25

155255.00 -55 (-0.04%)

17-Oct-25

155940.00 685 (0.44%)

 186,305.00 124,205.00 155806.55
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
 1,465.00 1,440.10 1,447.60 7.50 0.52
AVERAGE VOLUME
5-Day 1605388.00
10-Day 70852.90
30-Day 1815795.30
1433539		 1472.38 1482.55 1511.43 1545.10 0.02 0

13-Oct-25

1450.90 -6.3 (-0.43%)

14-Oct-25

1468.00 17.1 (1.18%)

15-Oct-25

1459.00 -9 (-0.61%)

16-Oct-25

1463.80 4.8 (0.33%)

17-Oct-25

1447.60 -16.2 (-1.11%)

 1,610.10 1,317.50 1447.46
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
 1,458.40 1,434.00 1,441.10 7.10 0.50
AVERAGE VOLUME
5-Day 6038068.60
10-Day 308542.20
30-Day 7675818.47
16952699 		1486.59 1478.97 1529.97 1609.55 0.02 0

13-Oct-25

1493.20 -21.7 (-1.43%)

14-Oct-25

1489.90 -3.3 (-0.22%)

15-Oct-25

1474.40 -15.5 (-1.04%)

16-Oct-25

1471.50 -2.9 (-0.2%)

17-Oct-25

1441.10 -30.4 (-2.07%)

 1,618.60 1,324.40 1444.15
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 1,501.30 1,479.20 1,486.20 7.00 0.47
AVERAGE VOLUME
5-Day 2696833.00
10-Day 140674.10
30-Day 2644819.73
3210161		 1450.00 1461.09 1549.80 1600.06 0.02 0.01

13-Oct-25

1494.70 -0.8 (-0.05%)

14-Oct-25

1495.40 0.7 (0.05%)

15-Oct-25

1495.70 0.3 (0.02%)

16-Oct-25

1515.00 19.3 (1.29%)

17-Oct-25

1486.20 -28.8 (-1.9%)

 1,653.30 1,352.70 1492.03
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2,017.50 1,991.60 2,001.00 9.40 0.47
AVERAGE VOLUME
5-Day 1855211.20
10-Day 61428.70
30-Day 841583.43
355745		 1892.77 1893.49 1886.24 1864.67 0.04 0.01

13-Oct-25

1833.40 -29.4 (-1.58%)

14-Oct-25

1854.80 21.4 (1.17%)

15-Oct-25

2020.30 165.5 (8.92%)

16-Oct-25

2010.10 -10.2 (-0.5%)

17-Oct-25

2001.00 -9.1 (-0.45%)

 2,211.10 1,809.10 2002.41
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,347.00 1,323.00 1,328.30 5.30 0.40
AVERAGE VOLUME
5-Day 599443.40
10-Day 22901.50
30-Day 1104810.70
904220		 1355.01 1358.06 1399.24 1430.46 0.08 0

13-Oct-25

1333.50 0.4 (0.03%)

14-Oct-25

1322.30 -11.2 (-0.84%)

15-Oct-25

1334.80 12.5 (0.95%)

16-Oct-25

1348.50 13.7 (1.03%)

17-Oct-25

1328.30 -20.2 (-1.5%)

 1,483.30 1,213.70 1335.47
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
 2,886.00 2,826.30 2,836.20 9.90 0.35
AVERAGE VOLUME
5-Day 431397.20
10-Day 21662.90
30-Day 484365.00
334522		 2808.18 2800.66 2721.53 2648.36 0.92 0

13-Oct-25

2798.00 -13 (-0.46%)

14-Oct-25

2775.80 -22.2 (-0.79%)

15-Oct-25

2816.80 41 (1.48%)

16-Oct-25

2859.80 43 (1.53%)

17-Oct-25

2836.20 -23.6 (-0.83%)

 3,145.70 2,573.90 2852.04
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
 2,988.80 2,955.40 2,962.20 6.80 0.23
AVERAGE VOLUME
5-Day 4565873.40
10-Day 252467.70
30-Day 3078319.67
4374683		 3027.96 3045.31 3280.72 3451.84 0.02 0.01

13-Oct-25

3007.20 -21.1 (-0.7%)

14-Oct-25

2960.30 -46.9 (-1.56%)

15-Oct-25

2969.80 9.5 (0.32%)

16-Oct-25

2970.70 0.9 (0.03%)

17-Oct-25

2962.20 -8.5 (-0.29%)

 3,267.70 2,673.70 2967.58

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347