Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 02 Jan 15:54

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above its 30-Day,50-Day,150-Day Moving Average today.
 39,600.00 36,150.00 39,420.00 3,270.00 9.05
AVERAGE VOLUME
5-Day 27294.40
10-Day 432.00
30-Day 18189.03
185984 		36387.67 36823.80 37090.23 35084.50 0.04 0.01

29-Dec-25

35630.00 -225 (-0.63%)

30-Dec-25

35525.00 -105 (-0.29%)

31-Dec-25

36040.00 515 (1.45%)

01-Jan-26

36140.00 100 (0.28%)

02-Jan-26

39420.00 3280 (9.08%)

 39,750.00 32,530.00 38774.30
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,373.50 1,335.40 1,367.70 32.30 2.42
AVERAGE VOLUME
5-Day 440125.20
10-Day 12114.00
30-Day 745458.90
323120		 1355.26 1356.06 1384.90 1388.38 0.01 0

29-Dec-25

1359.50 -6.3 (-0.46%)

30-Dec-25

1335.00 -24.5 (-1.8%)

31-Dec-25

1333.60 -1.4 (-0.1%)

01-Jan-26

1340.90 7.3 (0.55%)

02-Jan-26

1367.70 26.8 (2%)

 1,474.90 1,206.90 1359.73
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9,633.00 9,310.50 9,502.50 192.00 2.06
AVERAGE VOLUME
5-Day 292296.00
10-Day 13344.90
30-Day 329176.33
733651 		9085.87 9015.87 8748.36 8582.99 0.03 0.01

29-Dec-25

9087.00 22.5 (0.25%)

30-Dec-25

9282.00 195 (2.15%)

31-Dec-25

9343.00 61 (0.66%)

01-Jan-26

9558.00 215 (2.3%)

02-Jan-26

9502.50 -55.5 (-0.58%)

 10,513.50 8,602.50 9507.15
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 3762.66 today.
 3,891.20 3,821.00 3,885.30 64.30 1.68
AVERAGE VOLUME
5-Day 137521.20
10-Day 2525.60
30-Day 178624.67
57479		 3779.93 3741.07 3567.42 3482.70 0.05 0.01

29-Dec-25

3793.70 -22.9 (-0.6%)

30-Dec-25

3822.10 28.4 (0.75%)

31-Dec-25

3850.00 27.9 (0.73%)

01-Jan-26

3848.40 -1.6 (-0.04%)

02-Jan-26

3885.30 36.9 (0.96%)

 4,233.20 3,463.60 3871.44
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1253.73 today.
 1,257.60 1,236.00 1,256.10 20.10 1.63
AVERAGE VOLUME
5-Day 748438.00
10-Day 31797.30
30-Day 1494083.67
1591218 		1265.08 1253.08 1267.83 1245.46 0.02 0

29-Dec-25

1268.60 -0.7 (-0.06%)

30-Dec-25

1265.80 -2.8 (-0.22%)

31-Dec-25

1271.40 5.6 (0.44%)

01-Jan-26

1253.40 -18 (-1.42%)

02-Jan-26

1256.10 2.7 (0.22%)

 1,378.70 1,128.10 1246.23
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes above 30-Day Moving Average of 1421.26 today.
  • Havells India closes above 30-Day Moving Average of 1423.46 today.
 1,445.60 1,417.70 1,439.90 22.20 1.57
AVERAGE VOLUME
5-Day 291329.80
10-Day 41220.40
30-Day 556052.77
256390		 1420.98 1442.20 1502.98 1515.37 0.04 0.01

29-Dec-25

1415.20 -3 (-0.21%)

30-Dec-25

1413.00 -2.2 (-0.16%)

31-Dec-25

1424.90 11.9 (0.84%)

01-Jan-26

1417.50 -7.4 (-0.52%)

02-Jan-26

1439.90 22.4 (1.58%)

 1,559.20 1,275.80 1437.55
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,009.50 983.95 998.95 15.00 1.52
AVERAGE VOLUME
5-Day 6744035.20
10-Day 381022.80
30-Day 8404316.83
7357435		 970.78 962.42 871.02 848.45 12.32 2.23

29-Dec-25

965.05 -1.25 (-0.13%)

30-Dec-25

973.45 8.4 (0.87%)

31-Dec-25

982.20 8.75 (0.9%)

01-Jan-26

984.75 2.55 (0.26%)

02-Jan-26

998.95 14.2 (1.44%)

 1,083.20 886.30 993.33
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
 1,356.90 1,336.30 1,355.40 19.10 1.43
AVERAGE VOLUME
5-Day 7564113.40
10-Day 349369.40
30-Day 9173871.63
8226205		 1366.61 1364.95 1403.15 1398.89 0.01 0

29-Dec-25

1343.30 -7.1 (-0.53%)

30-Dec-25

1342.50 -0.8 (-0.06%)

31-Dec-25

1342.90 0.4 (0.03%)

01-Jan-26

1338.00 -4.9 (-0.36%)

02-Jan-26

1355.40 17.4 (1.3%)

 1,471.80 1,204.20 1348.96
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 360.00 345.25 350.05 4.80 1.39
AVERAGE VOLUME
5-Day 62942501.80
10-Day 6380718.40
30-Day 17628877.77
118790358		 399.75 404.28 409.40 412.59 12.43 6.39

29-Dec-25

402.60 -1.55 (-0.38%)

30-Dec-25

400.60 -2 (-0.5%)

31-Dec-25

403.00 2.4 (0.6%)

01-Jan-26

363.85 -39.15 (-9.71%)

02-Jan-26

350.05 -13.8 (-3.79%)

 400.20 327.50 349.60
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3187.99 today.
 3,117.20 3,058.40 3,097.70 39.30 1.28
AVERAGE VOLUME
5-Day 195101.60
10-Day 10875.20
30-Day 401122.77
283939		 3181.93 3159.17 3173.48 3289.44 0.05 0.01

29-Dec-25

3054.30 -46.6 (-1.5%)

30-Dec-25

3029.50 -24.8 (-0.81%)

31-Dec-25

3063.30 33.8 (1.12%)

01-Jan-26

3091.30 28 (0.91%)

02-Jan-26

3097.70 6.4 (0.21%)

 3,400.40 2,782.20 3088.18
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 30-Day Moving Average of 1967.26 today.
 1,993.40 1,951.50 1,973.90 22.40 1.15
AVERAGE VOLUME
5-Day 489649.60
10-Day 5239.50
30-Day 532903.47
197253		 1965.13 1985.52 1946.52 1914.32 0.02 0

29-Dec-25

1943.20 -6.8 (-0.35%)

30-Dec-25

1955.00 11.8 (0.61%)

31-Dec-25

1962.10 7.1 (0.36%)

01-Jan-26

1956.90 -5.2 (-0.27%)

02-Jan-26

1973.90 17 (0.87%)

 2,152.50 1,761.30 1975.34
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 3208.59 today.
 3,254.30 3,219.50 3,250.70 31.20 0.97
AVERAGE VOLUME
5-Day 2136419.80
10-Day 116099.00
30-Day 2647371.33
1184324		 3214.78 3155.61 3169.56 3244.15 0.02 0.01

29-Dec-25

3251.50 -28.5 (-0.87%)

30-Dec-25

3246.80 -4.7 (-0.14%)

31-Dec-25

3206.20 -40.6 (-1.25%)

01-Jan-26

3227.40 21.2 (0.66%)

02-Jan-26

3250.70 23.3 (0.72%)

 3,550.10 2,904.70 3241.10
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
 6,398.00 6,332.50 6,392.50 60.00 0.95
AVERAGE VOLUME
5-Day 568992.20
10-Day 7364.60
30-Day 282507.10
108528		 6408.63 6483.28 6418.18 6312.08 0.06 0.01

29-Dec-25

6390.50 -37 (-0.58%)

30-Dec-25

6360.50 -30 (-0.47%)

31-Dec-25

6392.50 32 (0.5%)

01-Jan-26

6344.00 -48.5 (-0.76%)

02-Jan-26

6392.50 48.5 (0.76%)

 6,978.00 5,710.00 6369.33
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
 1,643.00 1,625.10 1,640.20 15.10 0.93
AVERAGE VOLUME
5-Day 1578893.60
10-Day 130657.10
30-Day 2182274.57
950573		 1647.64 1613.99 1565.71 1565.22 0.02 0.01

29-Dec-25

1630.80 -30.1 (-1.81%)

30-Dec-25

1615.20 -15.6 (-0.96%)

31-Dec-25

1623.30 8.1 (0.5%)

01-Jan-26

1634.50 11.2 (0.69%)

02-Jan-26

1640.20 5.7 (0.35%)

 1,797.90 1,471.10 1636.46
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 4446.30 today.
 4,493.40 4,441.10 4,482.10 41.00 0.92
AVERAGE VOLUME
5-Day 763388.00
10-Day 15687.80
30-Day 526250.17
269527		 4456.82 4400.57 3924.33 3673.76 0.05 0.02

29-Dec-25

4402.20 55.8 (1.28%)

30-Dec-25

4389.90 -12.3 (-0.28%)

31-Dec-25

4434.40 44.5 (1.01%)

01-Jan-26

4470.60 36.2 (0.82%)

02-Jan-26

4482.10 11.5 (0.26%)

 4,917.60 4,023.60 4465.90
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
 1,643.50 1,627.50 1,640.40 12.90 0.79
AVERAGE VOLUME
5-Day 5132413.20
10-Day 391854.00
30-Day 7811217.13
2524526		 1603.76 1565.33 1540.12 1537.22 0.02 0

29-Dec-25

1644.70 -11.4 (-0.69%)

30-Dec-25

1621.60 -23.1 (-1.4%)

31-Dec-25

1615.40 -6.2 (-0.38%)

01-Jan-26

1629.80 14.4 (0.89%)

02-Jan-26

1640.40 10.6 (0.65%)

 1,792.70 1,466.90 1638.64
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 1432.66 today.
 1,409.60 1,371.10 1,381.60 10.50 0.77
AVERAGE VOLUME
5-Day 1179879.60
10-Day 20224.30
30-Day 718705.90
1986738		 1431.55 1422.50 1388.60 1414.25 0.04 0.01

29-Dec-25

1429.70 1.3 (0.09%)

30-Dec-25

1423.80 -5.9 (-0.41%)

31-Dec-25

1443.70 19.9 (1.4%)

01-Jan-26

1404.20 -39.5 (-2.74%)

02-Jan-26

1381.60 -22.6 (-1.61%)

 1,544.60 1,263.80 1389.55
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 7196.80 today.
 7,151.00 7,075.50 7,129.50 54.00 0.76
AVERAGE VOLUME
5-Day 240790.20
10-Day 5354.80
30-Day 305548.13
353245		 7145.03 7348.32 7427.55 7278.06 0.07 0.01

29-Dec-25

7084.50 -71.5 (-1%)

30-Dec-25

6990.00 -94.5 (-1.33%)

31-Dec-25

7042.50 52.5 (0.75%)

01-Jan-26

7111.50 69 (0.98%)

02-Jan-26

7129.50 18 (0.25%)

 7,822.50 6,400.50 7110.57
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
 1,482.80 1,467.20 1,478.20 11.00 0.75
AVERAGE VOLUME
5-Day 475067.80
10-Day 11665.10
30-Day 497963.30
275319		 1466.44 1471.00 1499.45 1494.10 0.05 0.01

29-Dec-25

1452.80 -5.8 (-0.4%)

30-Dec-25

1450.90 -1.9 (-0.13%)

31-Dec-25

1482.40 31.5 (2.17%)

01-Jan-26

1469.30 -13.1 (-0.88%)

02-Jan-26

1478.20 8.9 (0.61%)

 1,616.20 1,322.40 1478.78
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
 6,033.00 5,941.50 5,984.50 43.00 0.72
AVERAGE VOLUME
5-Day 138543.60
10-Day 25273.50
30-Day 240372.53
265702		 5945.05 5933.22 5832.24 5687.90 0.05 0.04

29-Dec-25

6041.50 9 (0.15%)

30-Dec-25

6013.00 -28.5 (-0.47%)

31-Dec-25

6031.00 18 (0.3%)

01-Jan-26

6009.50 -21.5 (-0.36%)

02-Jan-26

5984.50 -25 (-0.42%)

 6,610.00 5,409.00 5990.13
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 50-Day Moving Average of 11765.28 today.
 11,970.00 11,821.00 11,899.00 78.00 0.66
AVERAGE VOLUME
5-Day 174239.60
10-Day 5779.90
30-Day 203561.60
206244		 11635.60 11735.80 12043.14 11915.90 0.04 0

29-Dec-25

11799.00 5 (0.04%)

30-Dec-25

11705.00 -94 (-0.8%)

31-Dec-25

11784.00 79 (0.67%)

01-Jan-26

11901.00 117 (0.99%)

02-Jan-26

11899.00 -2 (-0.02%)

 13,091.00 10,711.00 11886.32
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
 1,619.10 1,601.90 1,612.00 10.10 0.63
AVERAGE VOLUME
5-Day 924325.20
10-Day 36286.00
30-Day 1649444.30
637080		 1569.75 1515.53 1529.08 1512.33 0.02 0

29-Dec-25

1612.40 0.1 (0.01%)

30-Dec-25

1604.60 -7.8 (-0.48%)

31-Dec-25

1590.90 -13.7 (-0.85%)

01-Jan-26

1607.70 16.8 (1.06%)

02-Jan-26

1612.00 4.3 (0.27%)

 1,768.40 1,447.00 1611.82
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 3594.20 today.
 3,897.50 3,825.70 3,847.80 22.10 0.58
AVERAGE VOLUME
5-Day 679764.40
10-Day 24299.60
30-Day 608644.73
1002294		 3624.80 3574.11 3269.79 3107.15 0.05 0.01

29-Dec-25

3574.20 -59.9 (-1.65%)

30-Dec-25

3634.60 60.4 (1.69%)

31-Dec-25

3719.80 85.2 (2.34%)

01-Jan-26

3794.40 74.6 (2.01%)

02-Jan-26

3847.80 53.4 (1.41%)

 4,173.80 3,415.00 3860.85
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life POM on Dec 14, 2025||Announcement date: Nov 11, 2025
 918.85 912.00 916.90 4.90 0.54
AVERAGE VOLUME
5-Day 474051.80
10-Day 19357.50
30-Day 801545.80
262095		 923.87 939.82 970.06 949.37 19.12 4.26

29-Dec-25

904.60 -6.95 (-0.76%)

30-Dec-25

901.45 -3.15 (-0.35%)

31-Dec-25

914.35 12.9 (1.43%)

01-Jan-26

915.05 0.7 (0.08%)

02-Jan-26

916.90 1.85 (0.2%)

 1,006.55 823.55 915.71
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
 1,732.00 1,719.40 1,728.00 8.60 0.50
AVERAGE VOLUME
5-Day 1850720.80
10-Day 103671.00
30-Day 2003431.10
974123		 1774.34 1752.16 1684.27 1697.75 0.05 0.01

29-Dec-25

1717.20 -2.3 (-0.13%)

30-Dec-25

1720.20 3 (0.17%)

31-Dec-25

1719.70 -0.5 (-0.03%)

01-Jan-26

1721.10 1.4 (0.08%)

02-Jan-26

1728.00 6.9 (0.4%)

 1,893.20 1,549.00 1726.20
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 2,105.00 2,080.30 2,090.10 9.80 0.47
AVERAGE VOLUME
5-Day 292122.40
10-Day 46650.00
30-Day 354480.20
157949		 2130.02 2159.64 2275.42 2338.28 0.04 0.03

29-Dec-25

2070.10 -17.3 (-0.83%)

30-Dec-25

2053.40 -16.7 (-0.81%)

31-Dec-25

2075.70 22.3 (1.09%)

01-Jan-26

2093.80 18.1 (0.87%)

02-Jan-26

2090.10 -3.7 (-0.18%)

 2,303.10 1,884.50 2087.35
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 200-Day Moving Average of 1986.76 today.
 2,122.10 2,095.50 2,105.30 9.80 0.47
AVERAGE VOLUME
5-Day 872692.60
10-Day 29729.00
30-Day 907504.87
252908		 2086.20 2046.72 1984.51 1994.58 0.02 0

29-Dec-25

2082.10 -30.3 (-1.43%)

30-Dec-25

2080.40 -1.7 (-0.08%)

31-Dec-25

2109.50 29.1 (1.4%)

01-Jan-26

2102.80 -6.7 (-0.32%)

02-Jan-26

2105.30 2.5 (0.12%)

 2,313.00 1,892.60 2109.00
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2107.23 today.
  • Bharti Airtel closes above 30-Day Moving Average of 2108.88 today.
 2,125.00 2,098.00 2,106.30 8.30 0.40
AVERAGE VOLUME
5-Day 3148296.80
10-Day 161477.60
30-Day 6259265.90
2927138		 2105.50 2095.70 1980.14 1933.76 0.04 0.01

29-Dec-25

2081.60 -23.8 (-1.13%)

30-Dec-25

2099.80 18.2 (0.87%)

31-Dec-25

2105.60 5.8 (0.28%)

01-Jan-26

2110.40 4.8 (0.23%)

02-Jan-26

2106.30 -4.1 (-0.19%)

 2,321.40 1,899.40 2107.78
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
 2,882.00 2,845.10 2,856.40 11.30 0.40
AVERAGE VOLUME
5-Day 524214.60
10-Day 6402.70
30-Day 493129.10
698682		 2780.72 2798.09 2778.10 2745.23 0.59 0

29-Dec-25

2842.40 24.7 (0.88%)

30-Dec-25

2841.70 -0.7 (-0.02%)

31-Dec-25

2829.00 -12.7 (-0.45%)

01-Jan-26

2851.70 22.7 (0.8%)

02-Jan-26

2856.40 4.7 (0.16%)

 3,136.80 2,566.60 2860.18
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day Moving Average of 152847.67 today.
 151,960.00 150,470.00 150,685.00 215.00 0.14
AVERAGE VOLUME
5-Day 5565.80
10-Day 415.40
30-Day 4433.50
3834		 152666.33 154699.60 149211.07 143664.44 0.04 0

29-Dec-25

148760.00 -1445 (-0.96%)

30-Dec-25

151090.00 2330 (1.57%)

31-Dec-25

152855.00 1765 (1.17%)

01-Jan-26

151535.00 -1320 (-0.86%)

02-Jan-26

150685.00 -850 (-0.56%)

 181,840.00 121,230.00 151072.67

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347