Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 02 Jan 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 50-Day,150-Day Moving Average today.
  • Blue Star closes above 30-Day Moving Average of 1767.21 today.
 1,829.50 1,751.00 1,816.10 65.10 3.72
AVERAGE VOLUME
5-Day 153183.40
10-Day 29418.90
30-Day 255822.90
590199 		1767.17 1804.82 1806.44 1818.28 0.05 0.01

29-Dec-25

1731.60 -32.3 (-1.83%)

30-Dec-25

1708.00 -23.6 (-1.36%)

31-Dec-25

1730.70 22.7 (1.33%)

01-Jan-26

1772.20 41.5 (2.4%)

02-Jan-26

1816.10 43.9 (2.48%)

 1,949.40 1,595.00 1811.63
Rajesh Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rajesh Exports on NSE
 183.90 175.00 180.99 5.99 3.42
AVERAGE VOLUME
5-Day 196741.80
10-Day 567988.50
30-Day 1879890.57
223747		 194.08 189.60 190.82 190.59 205.67 1.05

29-Dec-25

202.15 -10.63 (-5%)

30-Dec-25

192.05 -10.1 (-5%)

31-Dec-25

183.64 -8.41 (-4.38%)

01-Jan-26

178.68 -4.96 (-2.7%)

02-Jan-26

180.99 2.31 (1.29%)

 187.61 169.75 179.32
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day,50-Day Moving Average today.
  • Voltas closes above 150-Day Moving Average of 1355.42 today.
 1,447.60 1,386.90 1,430.20 43.30 3.12
AVERAGE VOLUME
5-Day 336438.20
10-Day 9375.00
30-Day 670098.60
1109054 		1370.01 1372.81 1358.05 1346.13 0.06 0

29-Dec-25

1380.10 -1 (-0.07%)

30-Dec-25

1350.70 -29.4 (-2.13%)

31-Dec-25

1361.20 10.5 (0.78%)

01-Jan-26

1384.30 23.1 (1.7%)

02-Jan-26

1430.20 45.9 (3.32%)

 1,522.70 1,245.90 1426.93
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes below 150-Day Moving Average of 372.26 today.
 332.40 320.85 330.75 9.90 3.09
AVERAGE VOLUME
5-Day 900528.20
10-Day 8498.30
30-Day 456541.17
418120		 334.70 345.96 365.06 364.57 58.23 6.96

29-Dec-25

327.45 -0.25 (-0.08%)

30-Dec-25

328.65 1.2 (0.37%)

31-Dec-25

328.00 -0.65 (-0.2%)

01-Jan-26

321.45 -6.55 (-2%)

02-Jan-26

330.75 9.3 (2.89%)

 385.70 257.20 327.78
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool POM on Nov 30, 2025||Announcement date: Oct 28, 2025
 910.80 884.45 904.55 20.10 2.27
AVERAGE VOLUME
5-Day 381190.20
10-Day 42089.00
30-Day 1015645.13
453052		 976.37 1111.25 1249.34 1222.11 38.28 3.19

29-Dec-25

910.60 1.8 (0.2%)

30-Dec-25

888.70 -21.9 (-2.41%)

31-Dec-25

899.10 10.4 (1.17%)

01-Jan-26

890.35 -8.75 (-0.97%)

02-Jan-26

904.55 14.2 (1.59%)

 1,068.40 712.30 899.94
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes below 30-Day Moving Average of 1085.83 today.
 988.45 960.20 980.85 20.65 2.15
AVERAGE VOLUME
5-Day 337315.20
10-Day 14903.40
30-Day 273802.80
274568		 1043.86 1088.47 1148.52 1079.20 63.73 5.64

29-Dec-25

972.60 -1.9 (-0.19%)

30-Dec-25

968.40 -4.2 (-0.43%)

31-Dec-25

968.50 0.1 (0.01%)

01-Jan-26

962.85 -5.65 (-0.58%)

02-Jan-26

980.85 18 (1.87%)

 1,155.40 770.30 975.43
Orient Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Orient Electric on NSE
 177.88 173.42 176.89 3.47 2.00
AVERAGE VOLUME
5-Day 438809.40
10-Day 23608.00
30-Day 453618.77
90808		 181.26 192.00 206.28 210.93 42.93 5.32

29-Dec-25

176.41 -1.22 (-0.69%)

30-Dec-25

176.93 0.52 (0.29%)

31-Dec-25

176.13 -0.8 (-0.45%)

01-Jan-26

174.38 -1.75 (-0.99%)

02-Jan-26

176.89 2.51 (1.44%)

 209.25 139.51 175.55
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025
 12,290.00 11,935.00 12,165.00 230.00 1.93
AVERAGE VOLUME
5-Day 1015163.20
10-Day 40490.20
30-Day 522179.53
809776		 13408.60 14195.08 15599.23 15445.47 0.09 0.03

29-Dec-25

11857.00 -471 (-3.82%)

30-Dec-25

11767.00 -90 (-0.76%)

31-Dec-25

12102.00 335 (2.85%)

01-Jan-26

12091.00 -11 (-0.09%)

02-Jan-26

12165.00 74 (0.61%)

 13,300.00 10,882.00 12140.17
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
 255.90 247.90 252.10 4.20 1.69
AVERAGE VOLUME
5-Day 2071982.00
10-Day 209133.50
30-Day 2555082.73
7080593 		257.24 267.09 306.47 315.54 33.98 4.49

29-Dec-25

255.40 -1.45 (-0.56%)

30-Dec-25

251.60 -3.8 (-1.49%)

31-Dec-25

252.25 0.65 (0.26%)

01-Jan-26

249.25 -3 (-1.19%)

02-Jan-26

252.10 2.85 (1.14%)

 274.15 224.35 252.16
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
 4,060.00 3,986.20 4,051.70 65.50 1.64
AVERAGE VOLUME
5-Day 1065775.20
10-Day 28470.00
30-Day 729021.03
659997		 3905.51 3863.10 3634.01 3555.16 0.09 0.02

29-Dec-25

3983.70 -8.3 (-0.21%)

30-Dec-25

3974.10 -9.6 (-0.24%)

31-Dec-25

4051.50 77.4 (1.95%)

01-Jan-26

4049.30 -2.2 (-0.05%)

02-Jan-26

4051.70 2.4 (0.06%)

 4,454.20 3,644.40 4038.18
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes above 30-Day Moving Average of 1421.26 today.
  • Havells India closes above 30-Day Moving Average of 1423.46 today.
 1,445.60 1,417.70 1,439.90 22.20 1.57
AVERAGE VOLUME
5-Day 291329.80
10-Day 41220.40
30-Day 556052.77
256390		 1420.98 1442.20 1502.98 1515.37 0.04 0.01

29-Dec-25

1415.20 -3 (-0.21%)

30-Dec-25

1413.00 -2.2 (-0.16%)

31-Dec-25

1424.90 11.9 (0.84%)

01-Jan-26

1417.50 -7.4 (-0.52%)

02-Jan-26

1439.90 22.4 (1.58%)

 1,559.20 1,275.80 1437.55
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.
 6,549.50 6,420.00 6,482.50 62.50 0.97
AVERAGE VOLUME
5-Day 206854.00
10-Day 5035.00
30-Day 244852.87
161308		 6748.07 7132.91 7373.80 7158.58 0.17 0.01

29-Dec-25

6493.00 -159 (-2.39%)

30-Dec-25

6264.50 -228.5 (-3.52%)

31-Dec-25

6387.00 122.5 (1.96%)

01-Jan-26

6447.50 60.5 (0.95%)

02-Jan-26

6482.50 35 (0.54%)

 7,092.00 5,803.00 6484.74
Relaxo Footwear
Add to
Watchlist | Portfolio
ACTIONS
  • Relaxo Footwear closes above 200-Day Moving Average of 488.07 today.
 405.50 400.00 403.30 3.30 0.83
AVERAGE VOLUME
5-Day 33280.00
10-Day 6339.10
30-Day 62609.73
51217		 405.27 415.95 444.34 438.44 57.61 4.76

29-Dec-25

403.30 0.1 (0.02%)

30-Dec-25

400.40 -2.9 (-0.72%)

31-Dec-25

404.40 4 (1%)

01-Jan-26

402.65 -1.75 (-0.43%)

02-Jan-26

403.30 0.65 (0.16%)

 483.15 322.15 403.23
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 951.70 943.30 950.15 6.85 0.73
AVERAGE VOLUME
5-Day 78339.20
10-Day 4133.80
30-Day 93040.03
41827		 964.55 1005.67 1133.28 1157.21 73.03 8.06

29-Dec-25

940.85 -9.8 (-1.03%)

30-Dec-25

938.05 -2.8 (-0.3%)

31-Dec-25

943.00 4.95 (0.53%)

01-Jan-26

946.70 3.7 (0.39%)

02-Jan-26

950.15 3.45 (0.36%)

 1,136.00 757.40 946.95
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes above its 30-Day,50-Day,200-Day Moving Average today.
 618.30 610.05 614.20 4.15 0.68
AVERAGE VOLUME
5-Day 10582.80
10-Day 990.20
30-Day 18219.47
14916		 634.26 647.17 642.32 640.25 51.44 4.4

29-Dec-25

619.15 -5.8 (-0.93%)

30-Dec-25

612.45 -6.7 (-1.08%)

31-Dec-25

616.95 4.5 (0.73%)

01-Jan-26

615.10 -1.85 (-0.3%)

02-Jan-26

614.20 -0.9 (-0.15%)

 738.10 492.10 613.77

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347