Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 10 Dec 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 241.30 today.
 240.35 238.55 239.20 -1.15 -0.48
AVERAGE VOLUME
5-Day 209764.40
10-Day 200611.70
30-Day 501534.47
73165		 247.54 247.11 242.94 241.42 9.24 0.92

04-Dec-25

242.25 2.2 (0.92%)

05-Dec-25

241.35 -0.9 (-0.37%)

08-Dec-25

238.45 -2.9 (-1.2%)

09-Dec-25

239.55 1.1 (0.46%)

10-Dec-25

239.20 -0.35 (-0.15%)

 - - 239.16
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day,50-Day Moving Average today.
 271.85 268.80 269.90 -1.95 -0.72
AVERAGE VOLUME
5-Day 197602.40
10-Day 124825.30
30-Day 190295.40
36822		 275.73 277.36 288.60 290.57 11.26 2.09

04-Dec-25

281.00 12.05 (4.48%)

05-Dec-25

274.85 -6.15 (-2.19%)

08-Dec-25

270.70 -4.15 (-1.51%)

09-Dec-25

269.05 -1.65 (-0.61%)

10-Dec-25

269.90 0.85 (0.32%)

 - - 270.30
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,547.50 1,530.90 1,535.30 -12.20 -0.79
AVERAGE VOLUME
5-Day 1086273.40
10-Day 771650.10
30-Day 625846.57
1143477		 1523.24 1475.95 1442.35 1397.71 0.03 0

04-Dec-25

1538.40 -0.6 (-0.04%)

05-Dec-25

1540.90 2.5 (0.16%)

08-Dec-25

1542.55 1.65 (0.11%)

09-Dec-25

1528.80 -13.75 (-0.89%)

10-Dec-25

1535.30 6.5 (0.43%)

 - - 1541.54
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 30-Day Moving Average of 624.75 today.
 596.25 583.85 589.65 -6.60 -1.11
AVERAGE VOLUME
5-Day 42002.20
10-Day 41830.70
30-Day 99989.53
20921		 610.30 616.70 633.00 624.92 105.11 15.5

04-Dec-25

592.95 -0.45 (-0.08%)

05-Dec-25

592.90 -0.05 (-0.01%)

08-Dec-25

579.20 -13.7 (-2.31%)

09-Dec-25

588.70 9.5 (1.64%)

10-Dec-25

589.65 0.95 (0.16%)

 - - 589.26
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 358.63 today.
 359.70 352.75 355.40 -4.30 -1.20
AVERAGE VOLUME
5-Day 193919.00
10-Day 161093.90
30-Day 439020.33
474385 		363.31 353.45 333.38 319.65 7.55 2.02

04-Dec-25

355.75 -2.45 (-0.68%)

05-Dec-25

360.25 4.5 (1.26%)

08-Dec-25

357.55 -2.7 (-0.75%)

09-Dec-25

355.05 -2.5 (-0.7%)

10-Dec-25

355.40 0.35 (0.1%)

 - - 357.04
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day,150-Day Moving Average today.
 170.00 167.35 167.95 -2.05 -1.21
AVERAGE VOLUME
5-Day 854195.40
10-Day 859165.80
30-Day 757432.60
837512		 179.34 178.85 181.71 179.73 11.02 1.57

04-Dec-25

170.55 0.1 (0.06%)

05-Dec-25

170.00 -0.55 (-0.32%)

08-Dec-25

166.90 -3.1 (-1.82%)

09-Dec-25

168.00 1.1 (0.66%)

10-Dec-25

167.95 -0.05 (-0.03%)

 - - 169.23
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 457.00 448.60 449.30 -7.70 -1.68
AVERAGE VOLUME
5-Day 56410.60
10-Day 77120.40
30-Day 147262.23
60238		 468.50 460.68 426.42 408.31 6.56 2.38

04-Dec-25

447.90 -2.7 (-0.6%)

05-Dec-25

450.30 2.4 (0.54%)

08-Dec-25

445.80 -4.5 (-1%)

09-Dec-25

448.60 2.8 (0.63%)

10-Dec-25

449.30 0.7 (0.16%)

 - - 451.03
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 200-Day Moving Average of 414.24 today.
 406.65 395.75 399.40 -7.25 -1.78
AVERAGE VOLUME
5-Day 105537.20
10-Day 75357.00
30-Day 102678.07
162243		 424.43 421.00 424.82 414.12 13.91 1.43

04-Dec-25

407.75 -2.7 (-0.66%)

05-Dec-25

411.65 3.9 (0.96%)

08-Dec-25

403.90 -7.75 (-1.88%)

09-Dec-25

401.90 -2 (-0.5%)

10-Dec-25

399.40 -2.5 (-0.62%)

 - - 399.78
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 166.45 162.50 163.05 -3.40 -2.04
AVERAGE VOLUME
5-Day 868576.40
10-Day 683812.90
30-Day 1166748.87
1006014		 166.61 161.11 149.83 144.73 9.82 1.32

04-Dec-25

162.70 -1.45 (-0.88%)

05-Dec-25

163.80 1.1 (0.68%)

08-Dec-25

162.00 -1.8 (-1.1%)

09-Dec-25

163.15 1.15 (0.71%)

10-Dec-25

163.05 -0.1 (-0.06%)

 - - 164.39
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
 189.65 183.95 184.65 -5.00 -2.64
AVERAGE VOLUME
5-Day 64772.00
10-Day 93937.50
30-Day 120681.53
69370		 203.18 206.69 208.86 204.41 18.96 2.76

04-Dec-25

193.70 0.75 (0.39%)

05-Dec-25

191.65 -2.05 (-1.06%)

08-Dec-25

185.05 -6.6 (-3.44%)

09-Dec-25

183.65 -1.4 (-0.76%)

10-Dec-25

184.65 1 (0.54%)

 - - 186.70

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347