Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 05 Jan 16:09

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Metal

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper closes above 30-Day,50-Day Moving Average today.

Analysis

570.00

550.00

552.60

1.97

2,885.56

AVERAGE VOLUME

5-Day	71446515.00
10-Day	7034159.20
30-Day	35893112.20

52217841

398.91

374.36

306.89

285.53

93.19

17.89

30-Dec-25

533.35 45.9 (9.42%)

31-Dec-25

518.30 -15.05 (-2.82%)

01-Jan-26

522.65 4.35 (0.84%)

02-Jan-26

541.90 19.25 (3.68%)

05-Jan-26

552.60 10.7 (1.97%)

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

Analysis

186.89

182.87

185.72

1.55

569.16

AVERAGE VOLUME

5-Day	31959793.00
10-Day	1526186.70
30-Day	23571569.80

30646009

170.24

173.29

166.36

162.07

15.85

1.74

30-Dec-25

175.80 3.5 (2.03%)

31-Dec-25

180.08 4.28 (2.43%)

01-Jan-26

181.89 1.81 (1.01%)

02-Jan-26

182.88 0.99 (0.54%)

05-Jan-26

185.72 2.84 (1.55%)

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day Moving Average of 515.50 today.

Analysis

624.50

609.70

615.65

-0.21

513.21

AVERAGE VOLUME

5-Day	8969253.40
10-Day	632950.80
30-Day	13068525.10

8336113

556.77

538.65

480.05

467.60

21.63

3.25

30-Dec-25

605.55 12.45 (2.1%)

31-Dec-25

604.40 -1.15 (-0.19%)

01-Jan-26

602.65 -1.75 (-0.29%)

02-Jan-26

616.95 14.3 (2.37%)

05-Jan-26

615.65 -1.3 (-0.21%)

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 803.49 today.

Analysis

937.90

925.85

931.70

0.65

491.79

AVERAGE VOLUME

5-Day	6404421.00
10-Day	153789.90
30-Day	4743665.73

5278463

842.53

831.49

748.44

722.43

29.27

2.86

30-Dec-25

884.15 19.15 (2.21%)

31-Dec-25

886.70 2.55 (0.29%)

01-Jan-26

894.95 8.25 (0.93%)

02-Jan-26

925.70 30.75 (3.44%)

05-Jan-26

931.70 6 (0.65%)

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

Analysis

334.80

327.75

330.80

0.15

428.45

AVERAGE VOLUME

5-Day	15573718.60
10-Day	844453.20
30-Day	11267094.50

12952006

281.49

268.14

221.66

208.53

9.87

3.02

30-Dec-25

316.60 15.7 (5.22%)

31-Dec-25

314.30 -2.3 (-0.73%)

01-Jan-26

314.60 0.3 (0.1%)

02-Jan-26

330.30 15.7 (4.99%)

05-Jan-26

330.80 0.5 (0.15%)

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025

Analysis

638.80

621.35

628.60

-0.03

407.84

AVERAGE VOLUME

5-Day	7779756.20
10-Day	648814.00
30-Day	10996862.23

6488033

550.63

521.91

477.35

468.01

25.4

19.51

30-Dec-25

625.30 6.75 (1.09%)

31-Dec-25

612.45 -12.85 (-2.06%)

01-Jan-26

611.95 -0.5 (-0.08%)

02-Jan-26

628.80 16.85 (2.75%)

05-Jan-26

628.60 -0.2 (-0.03%)

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 134.46 today.

Analysis

151.25

146.36

150.85

2.29

382.39

AVERAGE VOLUME

5-Day	34157675.60
10-Day	1441825.90
30-Day	18411064.57

25349187

134.22

135.98

131.95

128.12

25.79

1.11

30-Dec-25

141.02 6.93 (5.17%)

31-Dec-25

146.99 5.97 (4.23%)

01-Jan-26

148.45 1.46 (0.99%)

02-Jan-26

147.47 -0.98 (-0.66%)

05-Jan-26

150.85 3.38 (2.29%)

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 50-Day Moving Average of 75.50 today.

Analysis

85.25

83.22

83.91

-0.73

226.85

AVERAGE VOLUME

5-Day	28780271.00
10-Day	2683349.30
30-Day	21185326.27

27034891

77.81

76.82

73.83

72.27

10.38

2.28

30-Dec-25

83.41 2.57 (3.18%)

31-Dec-25

83.17 -0.24 (-0.29%)

01-Jan-26

83.66 0.49 (0.59%)

02-Jan-26

84.53 0.87 (1.04%)

05-Jan-26

83.91 -0.62 (-0.73%)

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 2265.62 today.

Analysis

2,303.90

2,274.30

2,279.50

-0.01

158.74

AVERAGE VOLUME

5-Day	834401.80
10-Day	45477.00
30-Day	1116431.07

696380

2255.32

2333.88

2430.07

2421.52

29.21

6.37

30-Dec-25

2214.70 11.5 (0.52%)

31-Dec-25

2239.70 25 (1.13%)

01-Jan-26

2260.00 20.3 (0.91%)

02-Jan-26

2279.80 19.8 (0.88%)

05-Jan-26

2279.50 -0.3 (-0.01%)

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.

Analysis

1,969.70

1,904.70

1,966.20

1.78

128.52

AVERAGE VOLUME

5-Day	930231.20
10-Day	17263.70
30-Day	528796.83

653672

1797.40

1787.79

1732.80

1706.98

118.8

17.3

30-Dec-25

1883.20 -5.4 (-0.29%)

31-Dec-25

1914.00 30.8 (1.64%)

01-Jan-26

1970.00 56 (2.93%)

02-Jan-26

1931.90 -38.1 (-1.93%)

05-Jan-26

1966.20 34.3 (1.78%)

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

Analysis

1,192.90

1,179.00

1,185.90

0.44

120.70

AVERAGE VOLUME

5-Day	2117148.60
10-Day	77467.60
30-Day	1906615.93

1017822

1125.26

1145.85

1092.45

1072.82

41.41

3.48

30-Dec-25

1111.60 19 (1.74%)

31-Dec-25

1164.80 53.2 (4.79%)

01-Jan-26

1171.50 6.7 (0.58%)

02-Jan-26

1180.70 9.2 (0.79%)

05-Jan-26

1185.90 5.2 (0.44%)

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 50-Day Moving Average of 1034.35 today.

Analysis

1,087.50

1,074.40

1,081.60

0.12

97.40

AVERAGE VOLUME

5-Day	2186742.40
10-Day	48045.70
30-Day	1421538.37

900540

1021.74

1039.39

1003.79

979.17

28.92

2.1

30-Dec-25

1021.30 30.8 (3.11%)

31-Dec-25

1053.80 32.5 (3.18%)

01-Jan-26

1068.40 14.6 (1.39%)

02-Jan-26

1080.30 11.9 (1.11%)

05-Jan-26

1081.60 1.3 (0.12%)

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 30-Day,50-Day Moving Average today.

Analysis

870.00

857.00

865.65

1.20

53.92

AVERAGE VOLUME

5-Day	1379036.40
10-Day	36621.00
30-Day	626020.30

622857

789.13

776.86

744.14

708.32

25.22

4.11

30-Dec-25

836.00 40.9 (5.14%)

31-Dec-25

839.25 3.25 (0.39%)

01-Jan-26

853.75 14.5 (1.73%)

02-Jan-26

855.40 1.65 (0.19%)

05-Jan-26

865.65 10.25 (1.2%)

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes above 200-Day Moving Average of 850.43 today.

Analysis

817.80

796.00

802.70

-0.45

20.45

AVERAGE VOLUME

5-Day	544429.80
10-Day	20608.20
30-Day	483498.90

254782

817.49

852.94

878.86

858.60

17.07

4.45

30-Dec-25

790.05 -36.85 (-4.46%)

31-Dec-25

814.40 24.35 (3.08%)

01-Jan-26

799.35 -15.05 (-1.85%)

02-Jan-26

806.35 7 (0.88%)

05-Jan-26

802.70 -3.65 (-0.45%)

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

2445

Advance

1068

Decline

1821

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	85439.62	-322.39 -0.38
NIFTY 50	26250.30	0.00 0.00
S&P BSE Smallcap	51954.77	34.64 0.07
S&P BSE Midcap	47563.58	24.40 0.05
S&P BSE SmallCap Select Index	8155.53	41.15 0.50
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All