Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 04 Dec 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Metal

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper closes above 30-Day,50-Day Moving Average today.
Analysis
368.00 342.00 365.75 7.83 2,076.78
AVERAGE VOLUME
5-Day 18149903.00
10-Day 741408.60
30-Day 9809518.63
56781515 		335.99 335.38 278.92 263.45 61.68 13.28

28-Nov-25

327.00 1.2 (0.37%)

01-Dec-25

339.30 12.3 (3.76%)

02-Dec-25

338.60 -0.7 (-0.21%)

03-Dec-25

339.20 0.6 (0.18%)

04-Dec-25

365.75 26.55 (7.83%)

 - -
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 501.18 today.
Analysis
543.00 528.25 529.65 -0.59 780.48
AVERAGE VOLUME
5-Day 10735840.60
10-Day 490696.70
30-Day 10347649.50
14735849		 513.61 496.08 460.62 452.16 18.61 2.75

28-Nov-25

526.00 6.9 (1.33%)

01-Dec-25

533.30 7.3 (1.39%)

02-Dec-25

538.40 5.1 (0.96%)

03-Dec-25

532.80 -5.6 (-1.04%)

04-Dec-25

529.65 -3.15 (-0.59%)

 - -
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes below 200-Day Moving Average of 2417.21 today.
Analysis
2,231.70 2,183.40 2,217.90 1.28 559.54
AVERAGE VOLUME
5-Day 1910582.40
10-Day 61473.30
30-Day 1647419.23
2522821		 2402.40 2464.03 2459.82 2416.12 28.42 6.2

28-Nov-25

2280.20 25.2 (1.12%)

01-Dec-25

2262.00 -18.2 (-0.8%)

02-Dec-25

2239.60 -22.4 (-0.99%)

03-Dec-25

2189.80 -49.8 (-2.22%)

04-Dec-25

2217.90 28.1 (1.28%)

 - -
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
Analysis
270.25 267.25 269.25 1.03 279.40
AVERAGE VOLUME
5-Day 10274960.00
10-Day 417976.00
30-Day 13237273.63
10377125		 251.33 238.15 205.23 197.67 8.03 2.74

28-Nov-25

259.98 -1.35 (-0.52%)

01-Dec-25

263.80 3.82 (1.47%)

02-Dec-25

265.15 1.35 (0.51%)

03-Dec-25

266.50 1.35 (0.51%)

04-Dec-25

269.25 2.75 (1.03%)

 - -
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
Analysis
826.25 809.00 810.80 -0.67 274.18
AVERAGE VOLUME
5-Day 3566515.80
10-Day 202902.60
30-Day 6705660.73
3381601		 810.56 792.69 718.60 699.87 25.47 2.68

28-Nov-25

808.40 0.85 (0.11%)

01-Dec-25

810.80 2.4 (0.3%)

02-Dec-25

806.85 -3.95 (-0.49%)

03-Dec-25

816.30 9.45 (1.17%)

04-Dec-25

810.80 -5.5 (-0.67%)

 - -
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
Analysis
508.20 493.20 496.75 -1.52 264.40
AVERAGE VOLUME
5-Day 7881963.00
10-Day 303059.20
30-Day 4366886.63
5322624		 480.07 482.76 457.45 450.75 20.07 15.79

28-Nov-25

485.20 10.65 (2.24%)

01-Dec-25

499.85 14.65 (3.02%)

02-Dec-25

495.65 -4.2 (-0.84%)

03-Dec-25

504.40 8.75 (1.77%)

04-Dec-25

496.75 -7.65 (-1.52%)

 - -
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1166.65 today.
Analysis
1,165.00 1,143.10 1,150.60 0.61 263.00
AVERAGE VOLUME
5-Day 3085934.00
10-Day 49392.60
30-Day 1793104.90
2285777		 1166.37 1160.77 1075.59 1058.89 40.17 3.6

28-Nov-25

1160.30 -0.3 (-0.03%)

01-Dec-25

1168.40 8.1 (0.7%)

02-Dec-25

1162.00 -6.4 (-0.55%)

03-Dec-25

1143.60 -18.4 (-1.58%)

04-Dec-25

1150.60 7 (0.61%)

 - -
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
167.97 166.20 166.77 -0.09 190.45
AVERAGE VOLUME
5-Day 13876588.80
10-Day 1149462.00
30-Day 25393112.50
11419966		 174.63 173.49 163.98 158.90 14.23 1.46

28-Nov-25

167.96 -0.17 (-0.1%)

01-Dec-25

168.63 0.67 (0.4%)

02-Dec-25

167.78 -0.85 (-0.5%)

03-Dec-25

166.92 -0.86 (-0.51%)

04-Dec-25

166.77 -0.15 (-0.09%)

 - -
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 30-Day,50-Day Moving Average today.
Analysis
134.30 131.66 132.14 0.17 175.92
AVERAGE VOLUME
5-Day 12819622.00
10-Day 759964.80
30-Day 24402229.17
13313343		 136.86 135.21 130.07 125.32 22.59 1

28-Nov-25

134.91 -1.3 (-0.95%)

01-Dec-25

135.05 0.14 (0.1%)

02-Dec-25

132.46 -2.59 (-1.92%)

03-Dec-25

131.92 -0.54 (-0.41%)

04-Dec-25

132.14 0.22 (0.17%)

 - -
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1759.85 today.
Analysis
1,776.00 1,752.70 1,772.90 1.19 118.54
AVERAGE VOLUME
5-Day 376367.20
10-Day 29053.90
30-Day 562150.73
668646		 1760.54 1744.73 1722.54 1664.07 107.12 16.41

28-Nov-25

1718.90 -16 (-0.92%)

01-Dec-25

1734.30 15.4 (0.9%)

02-Dec-25

1734.60 0.3 (0.02%)

03-Dec-25

1752.10 17.5 (1.01%)

04-Dec-25

1772.90 20.8 (1.19%)

 - -
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 75.62 today.
Analysis
77.14 75.81 75.97 -0.11 87.57
AVERAGE VOLUME
5-Day 19204832.80
10-Day 1750120.00
30-Day 19091291.30
11526558		 75.07 75.58 72.40 70.74 9.4 2.37

28-Nov-25

73.92 -0.29 (-0.39%)

01-Dec-25

75.39 1.47 (1.99%)

02-Dec-25

76.09 0.7 (0.93%)

03-Dec-25

76.05 -0.04 (-0.05%)

04-Dec-25

75.97 -0.08 (-0.11%)

 - -
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 50-Day Moving Average of 1046.37 today.
Analysis
1,028.30 1,003.00 1,005.80 -1.19 64.92
AVERAGE VOLUME
5-Day 1184968.00
10-Day 23561.60
30-Day 1569992.33
645481		 1053.30 1045.18 991.57 963.69 26.89 2.11

28-Nov-25

1044.40 3.3 (0.32%)

01-Dec-25

1048.00 3.6 (0.34%)

02-Dec-25

1028.80 -19.2 (-1.83%)

03-Dec-25

1017.90 -10.9 (-1.06%)

04-Dec-25

1005.80 -12.1 (-1.19%)

 - -
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
Analysis
758.00 745.60 747.85 -0.07 21.23
AVERAGE VOLUME
5-Day 392117.60
10-Day 13467.20
30-Day 649089.77
283865		 759.66 766.43 719.97 688.46 21.79 4.19

28-Nov-25

771.05 -1.4 (-0.18%)

01-Dec-25

755.00 -16.05 (-2.08%)

02-Dec-25

760.75 5.75 (0.76%)

03-Dec-25

748.40 -12.35 (-1.62%)

04-Dec-25

747.85 -0.55 (-0.07%)

 - -
Welspun Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Corp closes above 200-Day Moving Average of 850.43 today.
Analysis
838.00 826.45 827.55 -0.67 13.82
AVERAGE VOLUME
5-Day 269527.20
10-Day 18523.00
30-Day 984710.60
167044		 888.21 873.78 876.33 854.54 17.58 5.08

28-Nov-25

856.40 -13 (-1.5%)

01-Dec-25

862.00 5.6 (0.65%)

02-Dec-25

845.55 -16.45 (-1.91%)

03-Dec-25

833.15 -12.4 (-1.47%)

04-Dec-25

827.55 -5.6 (-0.67%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347