Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 02 Jan 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Metal

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper closes above 30-Day,50-Day Moving Average today.
Analysis
545.20 527.95 541.90 3.68 2,289.69
AVERAGE VOLUME
5-Day 110911713.60
10-Day 6085662.90
30-Day 33084758.53
42252954		 390.96 369.92 304.85 283.85 91.38 17.54

29-Dec-25

487.45 11.85 (2.49%)

30-Dec-25

533.35 45.9 (9.42%)

31-Dec-25

518.30 -15.05 (-2.82%)

01-Jan-26

522.65 4.35 (0.84%)

02-Jan-26

541.90 19.25 (3.68%)

 627.15 418.15 536.15
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
Analysis
331.40 315.70 330.30 4.99 702.63
AVERAGE VOLUME
5-Day 15044625.00
10-Day 742098.80
30-Day 10702542.63
21272570		 278.82 266.09 220.65 207.81 9.85 3.02

29-Dec-25

300.90 -5.95 (-1.94%)

30-Dec-25

316.60 15.7 (5.22%)

31-Dec-25

314.30 -2.3 (-0.73%)

01-Jan-26

314.60 0.3 (0.1%)

02-Jan-26

330.30 15.7 (4.99%)

 346.05 283.15 325.89
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 515.50 today.
Analysis
618.45 603.60 616.95 2.37 571.00
AVERAGE VOLUME
5-Day 12987003.60
10-Day 776468.90
30-Day 12940805.63
9255218		 552.79 536.00 478.85 466.74 21.68 3.26

29-Dec-25

593.10 -7.85 (-1.31%)

30-Dec-25

605.55 12.45 (2.1%)

31-Dec-25

604.40 -1.15 (-0.19%)

01-Jan-26

602.65 -1.75 (-0.29%)

02-Jan-26

616.95 14.3 (2.37%)

 662.90 542.40 612.75
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
Analysis
927.30 896.55 925.70 3.44 495.97
AVERAGE VOLUME
5-Day 6711432.80
10-Day 132830.70
30-Day 4759660.23
5357771		 837.39 828.71 746.45 721.16 29.08 2.84

29-Dec-25

865.00 -7.9 (-0.91%)

30-Dec-25

884.15 19.15 (2.21%)

31-Dec-25

886.70 2.55 (0.29%)

01-Jan-26

894.95 8.25 (0.93%)

02-Jan-26

925.70 30.75 (3.44%)

 984.40 805.50 917.14
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
Analysis
183.85 181.60 182.88 0.54 420.75
AVERAGE VOLUME
5-Day 34210571.40
10-Day 1330215.30
30-Day 23262533.37
23006840		 169.65 173.06 166.19 161.90 15.6 1.72

29-Dec-25

172.30 3.18 (1.88%)

30-Dec-25

175.80 3.5 (2.03%)

31-Dec-25

180.08 4.28 (2.43%)

01-Jan-26

181.89 1.81 (1.01%)

02-Jan-26

182.88 0.99 (0.54%)

 200.07 163.71 182.92
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025
Analysis
629.95 614.30 628.80 2.75 397.68
AVERAGE VOLUME
5-Day 13507698.60
10-Day 736141.80
30-Day 10695627.60
6324442		 544.95 518.98 476.22 467.02 25.41 19.52

29-Dec-25

618.55 -18.3 (-2.87%)

30-Dec-25

625.30 6.75 (1.09%)

31-Dec-25

612.45 -12.85 (-2.06%)

01-Jan-26

611.95 -0.5 (-0.08%)

02-Jan-26

628.80 16.85 (2.75%)

 673.10 550.80 623.30
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 75.50 today.
Analysis
84.96 83.83 84.53 1.04 234.01
AVERAGE VOLUME
5-Day 33216362.00
10-Day 2335245.40
30-Day 20963423.07
27683548		 77.46 76.62 73.74 72.17 10.46 2.3

29-Dec-25

80.84 -1.77 (-2.14%)

30-Dec-25

83.41 2.57 (3.18%)

31-Dec-25

83.17 -0.24 (-0.29%)

01-Jan-26

83.66 0.49 (0.59%)

02-Jan-26

84.53 0.87 (1.04%)

 92.02 75.30 84.39
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 50-Day Moving Average of 1034.35 today.
Analysis
1,082.70 1,065.00 1,080.30 1.11 208.65
AVERAGE VOLUME
5-Day 2220631.00
10-Day 50520.40
30-Day 1398870.80
1931379		 1020.30 1037.94 1002.90 978.21 28.89 2.1

29-Dec-25

990.50 4 (0.41%)

30-Dec-25

1021.30 30.8 (3.11%)

31-Dec-25

1053.80 32.5 (3.18%)

01-Jan-26

1068.40 14.6 (1.39%)

02-Jan-26

1080.30 11.9 (1.11%)

 1,175.20 961.60 1077.69
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 50-Day Moving Average of 134.46 today.
Analysis
148.90 146.90 147.47 -0.66 187.34
AVERAGE VOLUME
5-Day 37030789.80
10-Day 1358232.90
30-Day 17844575.67
12703746		 133.66 135.55 131.81 127.89 25.21 1.09

29-Dec-25

134.09 1.77 (1.34%)

30-Dec-25

141.02 6.93 (5.17%)

31-Dec-25

146.99 5.97 (4.23%)

01-Jan-26

148.45 1.46 (0.99%)

02-Jan-26

147.47 -0.98 (-0.66%)

 163.29 133.61 147.60
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 30-Day Moving Average of 2265.62 today.
Analysis
2,283.70 2,259.00 2,279.80 0.88 163.06
AVERAGE VOLUME
5-Day 803463.00
10-Day 39834.70
30-Day 1138513.57
715242		 2260.08 2339.21 2431.68 2421.22 29.21 6.37

29-Dec-25

2203.20 -26.7 (-1.2%)

30-Dec-25

2214.70 11.5 (0.52%)

31-Dec-25

2239.70 25 (1.13%)

01-Jan-26

2260.00 20.3 (0.91%)

02-Jan-26

2279.80 19.8 (0.88%)

 2,486.00 2,034.00 2273.23
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day,50-Day Moving Average today.
Analysis
1,993.70 1,921.60 1,931.90 -1.93 146.04
AVERAGE VOLUME
5-Day 818589.40
10-Day 17814.50
30-Day 532272.13
755936		 1789.45 1783.54 1731.77 1704.01 116.73 17

29-Dec-25

1888.60 2.5 (0.13%)

30-Dec-25

1883.20 -5.4 (-0.29%)

31-Dec-25

1914.00 30.8 (1.64%)

01-Jan-26

1970.00 56 (2.93%)

02-Jan-26

1931.90 -38.1 (-1.93%)

 2,167.00 1,773.00 1941.84
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day,50-Day Moving Average today.
Analysis
1,184.00 1,169.10 1,180.70 0.79 106.65
AVERAGE VOLUME
5-Day 2613295.00
10-Day 95720.10
30-Day 1907726.70
903240		 1123.74 1144.90 1091.17 1071.90 41.23 3.46

29-Dec-25

1092.60 -1.8 (-0.16%)

30-Dec-25

1111.60 19 (1.74%)

31-Dec-25

1164.80 53.2 (4.79%)

01-Jan-26

1171.50 6.7 (0.58%)

02-Jan-26

1180.70 9.2 (0.79%)

 1,288.60 1,054.40 1178.27
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
Analysis
865.10 847.00 855.40 0.19 56.31
AVERAGE VOLUME
5-Day 1222501.40
10-Day 32972.60
30-Day 601731.87
658245		 785.36 775.55 742.67 707.15 24.92 4.07

29-Dec-25

795.10 3.05 (0.39%)

30-Dec-25

836.00 40.9 (5.14%)

31-Dec-25

839.25 3.25 (0.39%)

01-Jan-26

853.75 14.5 (1.73%)

02-Jan-26

855.40 1.65 (0.19%)

 1,024.50 683.00 854.51
Welspun Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Corp closes above 200-Day Moving Average of 850.43 today.
Analysis
807.85 800.00 806.35 0.88 12.24
AVERAGE VOLUME
5-Day 660894.20
10-Day 21940.60
30-Day 499149.77
151818		 819.67 853.78 879.74 858.64 17.15 4.47

29-Dec-25

826.90 20 (2.48%)

30-Dec-25

790.05 -36.85 (-4.46%)

31-Dec-25

814.40 24.35 (3.08%)

01-Jan-26

799.35 -15.05 (-1.85%)

02-Jan-26

806.35 7 (0.88%)

 959.20 639.50 805.18

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347