You are Here : Moneycontrol Marketstats Most Active - NSE
BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
NIFTY Metal
| Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) | 5 Day Performance | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hind Copper
ACTIONS
|
374.00 | 356.30 | 371.85 | 1.67 | 1,557.40 | AVERAGE VOLUME
|
335.99 | 335.38 | 278.92 | 263.45 | 62.71 | 13.5 | 28-Nov-25 327.00 1.2 (0.37%) 01-Dec-25 339.30 12.3 (3.76%) 02-Dec-25 338.60 -0.7 (-0.21%) 03-Dec-25 339.20 0.6 (0.18%) 04-Dec-25 365.75 26.55 (7.83%) |
438.90 | 292.60 | 366.59 | |||||||
| Vedanta
ACTIONS
|
531.45 | 517.80 | 524.50 | -0.97 | 776.69 | AVERAGE VOLUME
|
513.61 | 496.08 | 460.62 | 452.16 | 18.43 | 2.72 | 28-Nov-25 526.00 6.9 (1.33%) 01-Dec-25 533.30 7.3 (1.39%) 02-Dec-25 538.40 5.1 (0.96%) 03-Dec-25 532.80 -5.6 (-1.04%) 04-Dec-25 529.65 -3.15 (-0.59%) |
582.60 | 476.70 | 524.69 | |||||||
| Tata Steel
ACTIONS
|
167.65 | 165.00 | 167.11 | 0.20 | 559.83 | AVERAGE VOLUME
|
174.63 | 173.49 | 163.98 | 158.90 | 14.26 | 1.47 | 28-Nov-25 167.96 -0.17 (-0.1%) 01-Dec-25 168.63 0.67 (0.4%) 02-Dec-25 167.78 -0.85 (-0.5%) 03-Dec-25 166.92 -0.86 (-0.51%) 04-Dec-25 166.77 -0.15 (-0.09%) |
183.44 | 150.09 | 165.81 | |||||||
| Adani Enterpris
ACTIONS
|
2,268.60 | 2,202.90 | 2,265.40 | 2.14 | 543.87 | AVERAGE VOLUME
|
2402.40 | 2464.03 | 2459.82 | 2416.12 | 29.02 | 6.33 | 28-Nov-25 2280.20 25.2 (1.12%) 01-Dec-25 2262.00 -18.2 (-0.8%) 02-Dec-25 2239.60 -22.4 (-0.99%) 03-Dec-25 2189.80 -49.8 (-2.22%) 04-Dec-25 2217.90 28.1 (1.28%) |
2,439.60 | 1,996.20 | 2240.36 | |||||||
| Hindalco
ACTIONS
|
831.90 | 808.00 | 823.25 | 1.54 | 351.79 | AVERAGE VOLUME
|
810.56 | 792.69 | 718.60 | 699.87 | 25.86 | 2.72 | 28-Nov-25 808.40 0.85 (0.11%) 01-Dec-25 810.80 2.4 (0.3%) 02-Dec-25 806.85 -3.95 (-0.49%) 03-Dec-25 816.30 9.45 (1.17%) 04-Dec-25 810.80 -5.5 (-0.67%) |
891.85 | 729.75 | 822.16 | |||||||
| NALCO
ACTIONS
|
274.50 | 266.65 | 273.15 | 1.45 | 294.89 | AVERAGE VOLUME
|
251.33 | 238.15 | 205.23 | 197.67 | 8.15 | 2.78 | 28-Nov-25 259.98 -1.35 (-0.52%) 01-Dec-25 263.80 3.82 (1.47%) 02-Dec-25 265.15 1.35 (0.51%) 03-Dec-25 266.50 1.35 (0.51%) 04-Dec-25 269.25 2.75 (1.03%) |
296.15 | 242.35 | 271.97 | |||||||
| JSW Steel
ACTIONS
|
1,170.00 | 1,143.40 | 1,162.20 | 1.01 | 270.38 | AVERAGE VOLUME
|
1166.37 | 1160.77 | 1075.59 | 1058.89 | 40.58 | 3.63 | 28-Nov-25 1160.30 -0.3 (-0.03%) 01-Dec-25 1168.40 8.1 (0.7%) 02-Dec-25 1162.00 -6.4 (-0.55%) 03-Dec-25 1143.60 -18.4 (-1.58%) 04-Dec-25 1150.60 7 (0.61%) |
1,265.60 | 1,035.60 | 1154.89 | |||||||
| Hind Zinc
ACTIONS
|
501.80 | 490.40 | 498.10 | 0.27 | 150.79 | AVERAGE VOLUME
|
480.07 | 482.76 | 457.45 | 450.75 | 20.13 | 15.84 | 28-Nov-25 485.20 10.65 (2.24%) 01-Dec-25 499.85 14.65 (3.02%) 02-Dec-25 495.65 -4.2 (-0.84%) 03-Dec-25 504.40 8.75 (1.77%) 04-Dec-25 496.75 -7.65 (-1.52%) |
546.40 | 447.10 | 496.90 | |||||||
| NMDC
ACTIONS
|
76.59 | 74.80 | 76.46 | 0.64 | 131.54 | AVERAGE VOLUME
|
75.07 | 75.58 | 72.40 | 70.74 | 9.46 | 2.38 | 28-Nov-25 73.92 -0.29 (-0.39%) 01-Dec-25 75.39 1.47 (1.99%) 02-Dec-25 76.09 0.7 (0.93%) 03-Dec-25 76.05 -0.04 (-0.05%) 04-Dec-25 75.97 -0.08 (-0.11%) |
83.56 | 68.37 | 75.89 | |||||||
| Jindal Steel
ACTIONS
|
1,010.90 | 989.00 | 1,006.80 | 0.10 | 128.18 | AVERAGE VOLUME
|
1053.30 | 1045.18 | 991.57 | 963.69 | 26.92 | 2.12 | 28-Nov-25 1044.40 3.3 (0.32%) 01-Dec-25 1048.00 3.6 (0.34%) 02-Dec-25 1028.80 -19.2 (-1.83%) 03-Dec-25 1017.90 -10.9 (-1.06%) 04-Dec-25 1005.80 -12.1 (-1.19%) |
1,106.30 | 905.30 | 1000.96 | |||||||
| SAIL
ACTIONS
|
133.20 | 130.66 | 132.54 | 0.30 | 86.24 | AVERAGE VOLUME
|
136.86 | 135.21 | 130.07 | 125.32 | 22.66 | 1 | 28-Nov-25 134.91 -1.3 (-0.95%) 01-Dec-25 135.05 0.14 (0.1%) 02-Dec-25 132.46 -2.59 (-1.92%) 03-Dec-25 131.92 -0.54 (-0.41%) 04-Dec-25 132.14 0.22 (0.17%) |
145.35 | 118.92 | 132.05 | |||||||
| APL Apollo
ACTIONS
|
1,781.30 | 1,763.80 | 1,771.00 | -0.11 | 47.58 | AVERAGE VOLUME
|
1760.54 | 1744.73 | 1722.54 | 1664.07 | 107.01 | 16.4 | 28-Nov-25 1718.90 -16 (-0.92%) 01-Dec-25 1734.30 15.4 (0.9%) 02-Dec-25 1734.60 0.3 (0.02%) 03-Dec-25 1752.10 17.5 (1.01%) 04-Dec-25 1772.90 20.8 (1.19%) |
1,950.10 | 1,595.70 | 1773.02 | |||||||
| Welspun Corp
ACTIONS
|
829.95 | 805.75 | 826.60 | -0.11 | 46.99 | AVERAGE VOLUME
|
888.21 | 873.78 | 876.33 | 854.54 | 17.56 | 5.08 | 28-Nov-25 856.40 -13 (-1.5%) 01-Dec-25 862.00 5.6 (0.65%) 02-Dec-25 845.55 -16.45 (-1.91%) 03-Dec-25 833.15 -12.4 (-1.47%) 04-Dec-25 827.55 -5.6 (-0.67%) |
993.05 | 662.05 | 817.94 | |||||||
| Jindal Stainles
ACTIONS
|
759.60 | 744.05 | 755.40 | 1.01 | 16.62 | AVERAGE VOLUME
|
759.66 | 766.43 | 719.97 | 688.46 | 22.01 | 4.23 | 28-Nov-25 771.05 -1.4 (-0.18%) 01-Dec-25 755.00 -16.05 (-2.08%) 02-Dec-25 760.75 5.75 (0.76%) 03-Dec-25 748.40 -12.35 (-1.62%) 04-Dec-25 747.85 -0.55 (-0.07%) |
897.40 | 598.30 | 753.82 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 85712.37 | 447.05 0.52 |
| NIFTY 50 | 26186.45 | 152.70 0.58 |
| S&P BSE Smallcap | 51093.23 | -345.67 -0.68 |
| S&P BSE Midcap | 46617.80 | 95.66 0.21 |
| S&P BSE SmallCap Select Index | 8025.39 | -11.09 -0.14 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| No Data Available | ||