Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 25 Nov 13:02

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3038.43 today.
Analysis
3,149.80 3,121.10 3,131.00 -0.32 459.51
AVERAGE VOLUME
5-Day 3856194.20
10-Day 204877.70
30-Day 3161554.30
1467624		 3051.65 3045.26 3217.57 3324.55 23.94 14.98

18-Nov-25

3087.10 -15.1 (-0.49%)

19-Nov-25

3147.70 60.6 (1.96%)

20-Nov-25

3144.80 -2.9 (-0.09%)

21-Nov-25

3150.60 5.8 (0.18%)

24-Nov-25

3141.20 -9.4 (-0.3%)

 3,455.30 2,827.10 3133.17
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,550.60 1,525.90 1,528.60 -1.25 419.71
AVERAGE VOLUME
5-Day 10870102.40
10-Day 595510.70
30-Day 9209878.83
2745684		 1502.17 1497.27 1526.22 1563.33 23.64 7.27

18-Nov-25

1486.40 -21.2 (-1.41%)

19-Nov-25

1541.10 54.7 (3.68%)

20-Nov-25

1536.50 -4.6 (-0.3%)

21-Nov-25

1545.00 8.5 (0.55%)

24-Nov-25

1548.00 3 (0.19%)

 1,702.80 1,393.20 1533.44
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
Analysis
1,817.20 1,793.20 1,805.90 -0.13 160.57
AVERAGE VOLUME
5-Day 1519040.20
10-Day 58628.90
30-Day 1515796.77
889114		 1779.38 1742.79 1729.91 1676.20 86.41 10.54

18-Nov-25

1784.30 -16.8 (-0.93%)

19-Nov-25

1858.20 73.9 (4.14%)

20-Nov-25

1846.10 -12.1 (-0.65%)

21-Nov-25

1797.50 -48.6 (-2.63%)

24-Nov-25

1808.20 10.7 (0.6%)

 1,989.00 1,627.40 1803.37
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
Analysis
1,618.90 1,592.60 1,600.00 -0.65 122.94
AVERAGE VOLUME
5-Day 4011670.60
10-Day 195292.60
30-Day 2566734.43
768389		 1548.43 1505.15 1557.61 1566.02 35.83 11.93

18-Nov-25

1595.20 -11.2 (-0.7%)

19-Nov-25

1662.60 67.4 (4.23%)

20-Nov-25

1645.40 -17.2 (-1.03%)

21-Nov-25

1608.00 -37.4 (-2.27%)

24-Nov-25

1610.40 2.4 (0.15%)

 1,771.40 1,449.40 1601.83
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
5,918.00 5,813.50 5,823.00 -1.67 119.61
AVERAGE VOLUME
5-Day 408435.40
10-Day 14471.50
30-Day 281657.80
205409		 5692.93 5529.65 5242.22 5155.03 35.94 7.91

18-Nov-25

5756.00 -92.5 (-1.58%)

19-Nov-25

5972.00 216 (3.75%)

20-Nov-25

6027.00 55 (0.92%)

21-Nov-25

5926.00 -101 (-1.68%)

24-Nov-25

5922.00 -4 (-0.07%)

 6,514.00 5,330.00 5855.90
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 50-Day Moving Average of 245.10 today.
  • Wipro closes below 50-Day Moving Average of 245.19 today.
Analysis
248.00 244.00 246.74 -0.21 106.07
AVERAGE VOLUME
5-Day 9992369.20
10-Day 393844.30
30-Day 9759698.87
4298979		 243.62 244.93 249.95 257.72 21.53 4.11

18-Nov-25

240.90 -3.15 (-1.29%)

19-Nov-25

246.07 5.17 (2.15%)

20-Nov-25

246.26 0.19 (0.08%)

21-Nov-25

244.49 -1.77 (-0.72%)

24-Nov-25

247.27 2.78 (1.14%)

 271.99 222.54 245.92
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 50-Day Moving Average of 1456.20 today.
Analysis
1,502.00 1,483.50 1,494.10 -0.04 97.33
AVERAGE VOLUME
5-Day 3914640.00
10-Day 352707.60
30-Day 2042246.13
651433		 1442.67 1454.84 1520.32 1516.31 37.32 6.57

18-Nov-25

1422.00 -30.8 (-2.12%)

19-Nov-25

1433.90 11.9 (0.84%)

20-Nov-25

1456.00 22.1 (1.54%)

21-Nov-25

1461.50 5.5 (0.38%)

24-Nov-25

1494.70 33.2 (2.27%)

 1,644.10 1,345.30 1490.77
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
Analysis
6,421.50 6,324.00 6,346.50 -0.44 65.30
AVERAGE VOLUME
5-Day 666631.60
10-Day 19188.20
30-Day 528029.00
102886		 5911.41 5643.34 5571.40 5526.80 67.99 16.61

18-Nov-25

6079.50 -37 (-0.6%)

19-Nov-25

6316.00 236.5 (3.89%)

20-Nov-25

6350.50 34.5 (0.55%)

21-Nov-25

6296.50 -54 (-0.85%)

24-Nov-25

6374.50 78 (1.24%)

 7,011.50 5,737.50 6357.63
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2708.37 today.
Analysis
2,802.90 2,760.00 2,771.50 0.22 64.53
AVERAGE VOLUME
5-Day 2100324.00
10-Day 1933050.20
30-Day 684635.83
232823		 2774.82 2792.68 2721.67 2652.41 36.66 9.58

18-Nov-25

2658.50 -30.2 (-1.12%)

19-Nov-25

2713.70 55.2 (2.08%)

20-Nov-25

2740.40 26.7 (0.98%)

21-Nov-25

2747.10 6.7 (0.24%)

24-Nov-25

2765.30 18.2 (0.66%)

 3,041.80 2,488.80 2779.12
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
8,222.00 8,075.00 8,080.00 -0.82 33.41
AVERAGE VOLUME
5-Day 139903.60
10-Day 3823.90
30-Day 120261.60
41354		 8497.57 8691.80 8706.51 8561.62 20.88 9.3

18-Nov-25

8177.50 -109 (-1.32%)

19-Nov-25

8333.00 155.5 (1.9%)

20-Nov-25

8372.50 39.5 (0.47%)

21-Nov-25

8169.50 -203 (-2.42%)

24-Nov-25

8146.50 -23 (-0.28%)

 8,961.00 7,332.00 8113.29

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347