Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 24 Nov 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,585.00 1,541.00 1,548.00 0.19 2,983.05
AVERAGE VOLUME
5-Day 8598097.00
10-Day 620503.80
30-Day 8801824.57
19270381 		1502.17 1497.27 1526.22 1563.33 23.94 7.36

18-Nov-25

1486.40 -21.2 (-1.41%)

19-Nov-25

1541.10 54.7 (3.68%)

20-Nov-25

1536.50 -4.6 (-0.3%)

21-Nov-25

1545.00 8.5 (0.55%)

24-Nov-25

1548.00 3 (0.19%)

 1,699.50 1,390.50 1558.71
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3038.43 today.
Analysis
3,178.90 3,131.00 3,141.20 -0.30 2,105.79
AVERAGE VOLUME
5-Day 2962012.00
10-Day 204840.70
30-Day 3045138.97
6703764 		3051.65 3045.26 3217.57 3324.55 24.01 15.03

18-Nov-25

3087.10 -15.1 (-0.49%)

19-Nov-25

3147.70 60.6 (1.96%)

20-Nov-25

3144.80 -2.9 (-0.09%)

21-Nov-25

3150.60 5.8 (0.18%)

24-Nov-25

3141.20 -9.4 (-0.3%)

 3,465.60 2,835.60 3151.70
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
Analysis
1,640.00 1,602.90 1,610.40 0.15 1,029.48
AVERAGE VOLUME
5-Day 3133328.60
10-Day 183837.50
30-Day 2443022.03
6392688 		1548.43 1505.15 1557.61 1566.02 36.07 12

18-Nov-25

1595.20 -11.2 (-0.7%)

19-Nov-25

1662.60 67.4 (4.23%)

20-Nov-25

1645.40 -17.2 (-1.03%)

21-Nov-25

1608.00 -37.4 (-2.27%)

24-Nov-25

1610.40 2.4 (0.15%)

 1,768.80 1,447.20 1617.14
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 50-Day Moving Average of 1456.20 today.
  • Tech Mahindra closes above 30-Day Moving Average of 1441.05 today.
Analysis
1,513.80 1,461.80 1,494.70 2.27 1,017.69
AVERAGE VOLUME
5-Day 2752791.60
10-Day 338058.10
30-Day 1860425.40
6808658 		1442.67 1454.84 1520.32 1516.31 37.33 6.58

18-Nov-25

1422.00 -30.8 (-2.12%)

19-Nov-25

1433.90 11.9 (0.84%)

20-Nov-25

1456.00 22.1 (1.54%)

21-Nov-25

1461.50 5.5 (0.38%)

24-Nov-25

1494.70 33.2 (2.27%)

 1,607.60 1,315.40 1500.27
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
Analysis
6,426.50 6,297.00 6,374.50 1.24 878.75
AVERAGE VOLUME
5-Day 438777.60
10-Day 18456.90
30-Day 489867.23
1378541 		5911.41 5643.34 5571.40 5526.80 68.29 16.69

18-Nov-25

6079.50 -37 (-0.6%)

19-Nov-25

6316.00 236.5 (3.89%)

20-Nov-25

6350.50 34.5 (0.55%)

21-Nov-25

6296.50 -54 (-0.85%)

24-Nov-25

6374.50 78 (1.24%)

 6,926.00 5,667.00 6378.10
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 50-Day Moving Average of 245.10 today.
  • Wipro closes below 50-Day Moving Average of 245.19 today.
Analysis
249.38 245.02 247.27 1.14 487.40
AVERAGE VOLUME
5-Day 7626988.40
10-Day 355924.80
30-Day 9318458.97
19711070 		243.62 244.93 249.95 257.72 21.58 4.12

18-Nov-25

240.90 -3.15 (-1.29%)

19-Nov-25

246.07 5.17 (2.15%)

20-Nov-25

246.26 0.19 (0.08%)

21-Nov-25

244.49 -1.77 (-0.72%)

24-Nov-25

247.27 2.78 (1.14%)

 268.93 220.04 247.60
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2708.37 today.
Analysis
2,821.60 2,751.70 2,765.30 0.66 383.90
AVERAGE VOLUME
5-Day 1981596.40
10-Day 1932281.10
30-Day 654104.47
1388293		 2774.82 2792.68 2721.67 2652.41 36.58 9.55

18-Nov-25

2658.50 -30.2 (-1.12%)

19-Nov-25

2713.70 55.2 (2.08%)

20-Nov-25

2740.40 26.7 (0.98%)

21-Nov-25

2747.10 6.7 (0.24%)

24-Nov-25

2765.30 18.2 (0.66%)

 3,021.80 2,472.40 2786.41
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
Analysis
1,835.00 1,800.00 1,808.20 0.60 254.78
AVERAGE VOLUME
5-Day 1340889.60
10-Day 57344.00
30-Day 1507749.40
1409000		 1779.38 1742.79 1729.91 1676.20 86.52 10.56

18-Nov-25

1784.30 -16.8 (-0.93%)

19-Nov-25

1858.20 73.9 (4.14%)

20-Nov-25

1846.10 -12.1 (-0.65%)

21-Nov-25

1797.50 -48.6 (-2.63%)

24-Nov-25

1808.20 10.7 (0.6%)

 1,977.20 1,617.80 1814.76
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
6,025.00 5,905.50 5,922.00 -0.07 246.88
AVERAGE VOLUME
5-Day 346740.00
10-Day 13876.80
30-Day 274906.73
416887		 5692.93 5529.65 5242.22 5155.03 36.55 8.04

18-Nov-25

5756.00 -92.5 (-1.58%)

19-Nov-25

5972.00 216 (3.75%)

20-Nov-25

6027.00 55 (0.92%)

21-Nov-25

5926.00 -101 (-1.68%)

24-Nov-25

5922.00 -4 (-0.07%)

 6,518.50 5,333.50 5953.33
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
8,275.00 8,113.00 8,146.50 -0.28 222.23
AVERAGE VOLUME
5-Day 98096.20
10-Day 4047.00
30-Day 117419.67
272790 		8497.57 8691.80 8706.51 8561.62 21.05 9.37

18-Nov-25

8177.50 -109 (-1.32%)

19-Nov-25

8333.00 155.5 (1.9%)

20-Nov-25

8372.50 39.5 (0.47%)

21-Nov-25

8169.50 -203 (-2.42%)

24-Nov-25

8146.50 -23 (-0.28%)

 8,986.00 7,353.00 8163.37

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347