Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 07 Jan 10:58

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 1615.67 today.
Analysis
1,645.20 1,616.70 1,641.50 1.56 302.82
AVERAGE VOLUME
5-Day 1688437.40
10-Day 102207.10
30-Day 1990036.57
1844764		 1647.82 1617.52 1565.41 1565.94 36.76 14.29

31-Dec-25

1623.30 8.1 (0.5%)

01-Jan-26

1634.50 11.2 (0.69%)

02-Jan-26

1640.20 5.7 (0.35%)

05-Jan-26

1607.60 -32.6 (-1.99%)

06-Jan-26

1616.30 8.7 (0.54%)

 1,777.90 1,454.70 1632.20
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
Analysis
1,635.80 1,615.00 1,632.90 1.28 247.03
AVERAGE VOLUME
5-Day 4621192.20
10-Day 262229.80
30-Day 7046712.90
1512807		 1607.95 1568.62 1540.80 1537.46 24.65 7.16

31-Dec-25

1615.40 -6.2 (-0.38%)

01-Jan-26

1629.80 14.4 (0.89%)

02-Jan-26

1640.40 10.6 (0.65%)

05-Jan-26

1606.40 -34 (-2.07%)

06-Jan-26

1612.20 5.8 (0.36%)

 1,773.40 1,451.00 1628.68
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,200-Day Moving Average today.
Analysis
3,297.50 3,223.20 3,288.70 1.01 217.42
AVERAGE VOLUME
5-Day 2211344.20
10-Day 104297.80
30-Day 2409264.13
661112		 3220.78 3162.32 3166.62 3241.46 25.14 13.99

31-Dec-25

3206.20 -40.6 (-1.25%)

01-Jan-26

3227.40 21.2 (0.66%)

02-Jan-26

3250.70 23.3 (0.72%)

05-Jan-26

3216.10 -34.6 (-1.06%)

06-Jan-26

3255.80 39.7 (1.23%)

 3,581.30 2,930.30 3274.63
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day Moving Average of 6188.41 today.
Analysis
6,448.50 6,206.00 6,437.00 3.01 118.78
AVERAGE VOLUME
5-Day 194403.40
10-Day 9264.40
30-Day 317442.10
184528		 6327.67 6210.37 5736.97 5632.78 68.96 15.2

31-Dec-25

6272.00 89 (1.44%)

01-Jan-26

6282.50 10.5 (0.17%)

02-Jan-26

6289.50 7 (0.11%)

05-Jan-26

6204.00 -85.5 (-1.36%)

06-Jan-26

6249.00 45 (0.73%)

 6,873.50 5,624.50 6382.21
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 200-Day Moving Average of 255.44 today.
Analysis
271.45 264.50 271.10 2.07 105.35
AVERAGE VOLUME
5-Day 5744251.20
10-Day 310872.10
30-Day 7155677.80
3885857		 260.29 253.21 252.74 252.13 23.66 4.41

31-Dec-25

263.28 -0.37 (-0.14%)

01-Jan-26

267.35 4.07 (1.55%)

02-Jan-26

269.00 1.65 (0.62%)

05-Jan-26

263.30 -5.7 (-2.12%)

06-Jan-26

265.60 2.3 (0.87%)

 292.15 239.05 270.10
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day Moving Average of 1856.72 today.
Analysis
1,694.70 1,650.00 1,688.00 1.86 102.75
AVERAGE VOLUME
5-Day 1809746.00
10-Day 133533.10
30-Day 2102926.80
608719		 1816.01 1809.15 1775.99 1714.48 80.8 9.41

31-Dec-25

1663.00 8.1 (0.49%)

01-Jan-26

1655.80 -7.2 (-0.43%)

02-Jan-26

1650.30 -5.5 (-0.33%)

05-Jan-26

1642.00 -8.3 (-0.5%)

06-Jan-26

1657.10 15.1 (0.92%)

 1,822.80 1,491.40 1682.57
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
Analysis
1,633.90 1,595.80 1,629.50 1.73 94.30
AVERAGE VOLUME
5-Day 682203.20
10-Day 28117.00
30-Day 1311879.87
578683		 1577.83 1521.16 1529.58 1513.92 40.7 7.38

31-Dec-25

1590.90 -13.7 (-0.85%)

01-Jan-26

1607.70 16.8 (1.06%)

02-Jan-26

1612.00 4.3 (0.27%)

05-Jan-26

1596.90 -15.1 (-0.94%)

06-Jan-26

1601.80 4.9 (0.31%)

 1,761.90 1,441.70 1619.49
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
Analysis
6,124.00 5,977.50 6,110.00 2.13 68.88
AVERAGE VOLUME
5-Day 195628.40
10-Day 3056.90
30-Day 263369.47
112729		 6144.80 5990.72 5510.65 5290.98 37.71 8.06

31-Dec-25

6063.50 -10.5 (-0.17%)

01-Jan-26

6112.00 48.5 (0.8%)

02-Jan-26

6067.00 -45 (-0.74%)

05-Jan-26

6059.00 -8 (-0.13%)

06-Jan-26

5982.50 -76.5 (-1.26%)

 6,580.50 5,384.50 6071.14
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
7,725.00 7,553.50 7,716.50 1.63 26.60
AVERAGE VOLUME
5-Day 84377.20
10-Day 3162.30
30-Day 105557.20
34476		 7904.37 8081.22 8588.83 8485.13 19.94 10.55

31-Dec-25

7687.00 60.5 (0.79%)

01-Jan-26

7687.50 0.5 (0.01%)

02-Jan-26

7731.50 44 (0.57%)

05-Jan-26

7677.00 -54.5 (-0.7%)

06-Jan-26

7593.00 -84 (-1.09%)

 8,352.00 6,834.00 7665.99
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 50-Day Moving Average of 2822.25 today.
Analysis
2,848.70 2,806.20 2,843.50 0.98 24.34
AVERAGE VOLUME
5-Day 180919.80
10-Day 22980.00
30-Day 393772.47
85602		 2855.32 2825.20 2792.87 2703.35 37.61 9.25

31-Dec-25

2791.20 -4.5 (-0.16%)

01-Jan-26

2828.60 37.4 (1.34%)

02-Jan-26

2807.20 -21.4 (-0.76%)

05-Jan-26

2801.90 -5.3 (-0.19%)

06-Jan-26

2816.00 14.1 (0.5%)

 3,097.60 2,534.40 2834.78

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347