Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 20 Apr 16:00

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1290.66 today.

Analysis

1,324.90

1,308.10

1,312.60

-0.46

941.44

AVERAGE VOLUME

5-Day	12045674.20
10-Day	860426.10
30-Day	12337499.73

7172300

1286.95

1333.50

1482.85

1493.26

19.11

5.33

13-Apr-26

1276.80 -15.7 (-1.21%)

15-Apr-26

1305.30 28.5 (2.23%)

16-Apr-26

1319.20 13.9 (1.06%)

17-Apr-26

1318.70 -0.5 (-0.04%)

20-Apr-26

1312.60 -6.1 (-0.46%)

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day Moving Average of 2481.69 today.

Analysis

2,594.00

2,561.20

2,579.60

-0.07

590.36

AVERAGE VOLUME

5-Day	3582627.60
10-Day	361232.50
30-Day	4115624.20

2288558

2476.34

2599.87

2948.92

3002.56

19.01

9.8

13-Apr-26

2472.60 -51.7 (-2.05%)

15-Apr-26

2554.90 82.3 (3.33%)

16-Apr-26

2576.90 22 (0.86%)

17-Apr-26

2581.50 4.6 (0.18%)

20-Apr-26

2579.60 -1.9 (-0.07%)

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 50-Day Moving Average of 207.23 today.

Analysis

205.20

202.00

202.48

-0.90

565.47

AVERAGE VOLUME

5-Day	43577589.20
10-Day	1387495.50
30-Day	22395126.80

27927164

197.41

205.15

235.37

239.98

17.52

3.16

13-Apr-26

202.97 -1.91 (-0.93%)

15-Apr-26

209.75 6.78 (3.34%)

16-Apr-26

210.26 0.51 (0.24%)

17-Apr-26

204.32 -5.94 (-2.83%)

20-Apr-26

202.48 -1.84 (-0.9%)

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 50-Day Moving Average of 5290.11 today.

Analysis

5,512.30

5,287.10

5,325.20

-2.23

543.92

AVERAGE VOLUME

5-Day	690194.40
10-Day	20304.60
30-Day	744252.83

1021416

4991.77

5158.00

5689.10

5625.62

11.88

13-Apr-26

5377.40 -49.7 (-0.92%)

15-Apr-26

5488.50 111.1 (2.07%)

16-Apr-26

5500.50 12 (0.22%)

17-Apr-26

5446.50 -54 (-0.98%)

20-Apr-26

5325.20 -121.3 (-2.23%)

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1372.36 today.

Analysis

1,451.90

1,424.00

1,428.30

-0.97

336.03

AVERAGE VOLUME

5-Day	3429656.40
10-Day	220108.00
30-Day	3430117.80

2352656

1382.68

1424.70

1527.86

1529.94

33.5

11.35

13-Apr-26

1429.40 -21.8 (-1.5%)

15-Apr-26

1451.30 21.9 (1.53%)

16-Apr-26

1450.20 -1.1 (-0.08%)

17-Apr-26

1442.30 -7.9 (-0.54%)

20-Apr-26

1428.30 -14 (-0.97%)

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE closes above 30-Day Moving Average of 1176.14 today.

Analysis

1,319.80

1,280.00

1,288.10

-2.18

259.96

AVERAGE VOLUME

5-Day	2632631.20
10-Day	321671.50
30-Day	3346646.40

2018128

1173.69

1263.90

1590.39

1636.49

63.7

7.1

13-Apr-26

1231.30 7 (0.57%)

15-Apr-26

1282.70 51.4 (4.17%)

16-Apr-26

1313.20 30.5 (2.38%)

17-Apr-26

1316.80 3.6 (0.27%)

20-Apr-26

1288.10 -28.7 (-2.18%)

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 200-Day Moving Average of 8048.29 today.
Oracle Fin Serv closes above 150-Day Moving Average of 7845.61 today.

Analysis

8,175.00

7,917.50

8,082.50

1.13

219.36

AVERAGE VOLUME

5-Day	183764.40
10-Day	7019.70
30-Day	181715.93

271398

6925.62

6939.68

7844.16

8048.29

20.1

10.08

13-Apr-26

7164.50 -89 (-1.23%)

15-Apr-26

7542.50 378 (5.28%)

16-Apr-26

7776.00 233.5 (3.1%)

17-Apr-26

7992.50 216.5 (2.78%)

20-Apr-26

8082.50 90 (1.13%)

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 150-Day Moving Average of 1503.82 today.

Analysis

1,531.30

1,496.20

1,504.40

-0.46

201.84

AVERAGE VOLUME

5-Day	1586800.20
10-Day	62173.80
30-Day	2105661.23

1341688

1401.56

1446.74

1504.11

1511.65

36.59

6.53

13-Apr-26

1435.40 -4.8 (-0.33%)

15-Apr-26

1483.80 48.4 (3.37%)

16-Apr-26

1491.00 7.2 (0.49%)

17-Apr-26

1511.40 20.4 (1.37%)

20-Apr-26

1504.40 -7 (-0.46%)

LTM

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes above 30-Day Moving Average of 4373.98 today.

Analysis

4,757.90

4,680.70

4,715.80

-0.80

87.44

AVERAGE VOLUME

5-Day	355128.00
10-Day	37833.40
30-Day	354306.17

185410

4348.40

4690.17

5423.85

5365.14

29.81

5.98

13-Apr-26

4466.60 -37.1 (-0.82%)

15-Apr-26

4628.70 162.1 (3.63%)

16-Apr-26

4730.00 101.3 (2.19%)

17-Apr-26

4753.60 23.6 (0.5%)

20-Apr-26

4715.80 -37.8 (-0.8%)

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 50-Day Moving Average of 2334.00 today.

Analysis

2,474.20

2,405.10

2,417.00

-1.84

43.75

AVERAGE VOLUME

5-Day	476039.60
10-Day	19782.60
30-Day	629831.50

180997

2216.91

2314.61

2650.18

2688.28

32.82

7.43

13-Apr-26

2316.10 -10.6 (-0.46%)

15-Apr-26

2409.30 93.2 (4.02%)

16-Apr-26

2441.80 32.5 (1.35%)

17-Apr-26

2462.20 20.4 (0.84%)

20-Apr-26

2417.00 -45.2 (-1.84%)

all stats

Indices Graph

intraday

BSE

Advance

1753

Decline

2454

Advance

1123

Decline

1855

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	78520.30	26.76 0.03
NIFTY 50	24364.85	11.30 0.05
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7986.76	-11.75 -0.15
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: