Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Apr 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1290.66 today.
Analysis
1,324.90 1,308.10 1,312.60 -0.46 941.44
AVERAGE VOLUME
5-Day 14457888.00
10-Day 860426.10
30-Day 12421768.43
7172300		 1286.95 1333.50 1482.85 1493.26 19.11 5.33

13-Apr-26

1276.80 -15.7 (-1.21%)

15-Apr-26

1305.30 28.5 (2.23%)

16-Apr-26

1319.20 13.9 (1.06%)

17-Apr-26

1318.70 -0.5 (-0.04%)

20-Apr-26

1312.60 -6.1 (-0.46%)

 1,450.50 1,186.90 1315.09
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 2481.69 today.
Analysis
2,594.00 2,561.20 2,579.60 -0.07 590.36
AVERAGE VOLUME
5-Day 5220963.80
10-Day 361232.50
30-Day 4151818.43
2288558		 2476.34 2599.87 2948.92 3002.56 19.01 9.8

13-Apr-26

2472.60 -51.7 (-2.05%)

15-Apr-26

2554.90 82.3 (3.33%)

16-Apr-26

2576.90 22 (0.86%)

17-Apr-26

2581.50 4.6 (0.18%)

20-Apr-26

2579.60 -1.9 (-0.07%)

 2,839.60 2,323.40 2581.07
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 50-Day Moving Average of 207.23 today.
Analysis
205.20 202.00 202.48 -0.90 565.47
AVERAGE VOLUME
5-Day 43577589.20
10-Day 1387495.50
30-Day 22395126.80
27927164		 197.41 205.15 235.37 239.98 17.52 3.16

13-Apr-26

202.97 -1.91 (-0.93%)

15-Apr-26

209.75 6.78 (3.34%)

16-Apr-26

210.26 0.51 (0.24%)

17-Apr-26

204.32 -5.94 (-2.83%)

20-Apr-26

202.48 -1.84 (-0.9%)

 224.75 183.89 203.19
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 50-Day Moving Average of 5290.11 today.
Analysis
5,512.30 5,287.10 5,325.20 -2.23 543.92
AVERAGE VOLUME
5-Day 666728.80
10-Day 20304.60
30-Day 731453.23
1021416		 4991.77 5158.00 5689.10 5625.62 55 11.88

13-Apr-26

5377.40 -49.7 (-0.92%)

15-Apr-26

5488.50 111.1 (2.07%)

16-Apr-26

5500.50 12 (0.22%)

17-Apr-26

5446.50 -54 (-0.98%)

20-Apr-26

5325.20 -121.3 (-2.23%)

 5,991.10 4,901.90 5362.03
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1372.36 today.
Analysis
1,451.90 1,424.00 1,428.30 -0.97 336.03
AVERAGE VOLUME
5-Day 3649138.40
10-Day 238519.00
30-Day 3421327.20
2352656		 1382.68 1424.70 1527.86 1529.94 33.5 11.35

13-Apr-26

1429.40 -21.8 (-1.5%)

15-Apr-26

1451.30 21.9 (1.53%)

16-Apr-26

1450.20 -1.1 (-0.08%)

17-Apr-26

1442.30 -7.9 (-0.54%)

20-Apr-26

1428.30 -14 (-0.97%)

 1,586.50 1,298.10 1434.33
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day Moving Average of 1176.14 today.
Analysis
1,319.80 1,280.00 1,288.10 -2.18 259.96
AVERAGE VOLUME
5-Day 3042442.60
10-Day 321671.50
30-Day 3360969.33
2018128		 1173.69 1263.90 1590.39 1636.49 63.7 7.1

13-Apr-26

1231.30 7 (0.57%)

15-Apr-26

1282.70 51.4 (4.17%)

16-Apr-26

1313.20 30.5 (2.38%)

17-Apr-26

1316.80 3.6 (0.27%)

20-Apr-26

1288.10 -28.7 (-2.18%)

 1,448.40 1,185.20 1299.41
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 200-Day Moving Average of 8048.29 today.
  • Oracle Fin Serv closes above 150-Day Moving Average of 7845.61 today.
Analysis
8,175.00 7,917.50 8,082.50 1.13 219.36
AVERAGE VOLUME
5-Day 159871.20
10-Day 7019.70
30-Day 176219.37
271398		 6925.62 6939.68 7844.16 8048.29 20.1 10.08

13-Apr-26

7164.50 -89 (-1.23%)

15-Apr-26

7542.50 378 (5.28%)

16-Apr-26

7776.00 233.5 (3.1%)

17-Apr-26

7992.50 216.5 (2.78%)

20-Apr-26

8082.50 90 (1.13%)

 8,791.50 7,193.50 8057.45
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1503.82 today.
Analysis
1,531.30 1,496.20 1,504.40 -0.46 201.84
AVERAGE VOLUME
5-Day 1727467.80
10-Day 62173.80
30-Day 2113083.73
1341688		 1401.56 1446.74 1504.11 1511.65 36.59 6.53

13-Apr-26

1435.40 -4.8 (-0.33%)

15-Apr-26

1483.80 48.4 (3.37%)

16-Apr-26

1491.00 7.2 (0.49%)

17-Apr-26

1511.40 20.4 (1.37%)

20-Apr-26

1504.40 -7 (-0.46%)

 1,662.50 1,360.30 1510.74
LTM
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above 30-Day Moving Average of 4373.98 today.
Analysis
4,757.90 4,680.70 4,715.80 -0.80 87.44
AVERAGE VOLUME
5-Day 402169.20
10-Day 37833.40
30-Day 353838.77
185410		 4348.40 4690.17 5423.85 5365.14 29.81 5.98

13-Apr-26

4466.60 -37.1 (-0.82%)

15-Apr-26

4628.70 162.1 (3.63%)

16-Apr-26

4730.00 101.3 (2.19%)

17-Apr-26

4753.60 23.6 (0.5%)

20-Apr-26

4715.80 -37.8 (-0.8%)

 5,228.90 4,278.30 4714.67
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 50-Day Moving Average of 2334.00 today.
Analysis
2,474.20 2,405.10 2,417.00 -1.84 43.75
AVERAGE VOLUME
5-Day 645065.40
10-Day 20882.40
30-Day 635457.40
180997		 2216.91 2314.61 2650.18 2688.28 32.82 7.43

13-Apr-26

2316.10 -10.6 (-0.46%)

15-Apr-26

2409.30 93.2 (4.02%)

16-Apr-26

2441.80 32.5 (1.35%)

17-Apr-26

2462.20 20.4 (0.84%)

20-Apr-26

2417.00 -45.2 (-1.84%)

 2,708.40 2,216.00 2427.38

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347