Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 09 Jan 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 2133.75 today.
 2,138.90 2,116.60 2,126.75 -12.15 -0.57
AVERAGE VOLUME
5-Day 637214.00
10-Day 513756.10
30-Day 238605.40
15688		 2158.89 2133.07 2100.15 2106.10 0.03 0

05-Jan-26

2190.90 -4.2 (-0.19%)

06-Jan-26

2146.65 -44.25 (-2.02%)

07-Jan-26

2143.35 -3.3 (-0.15%)

08-Jan-26

2132.95 -10.4 (-0.49%)

09-Jan-26

2126.75 -6.2 (-0.29%)

 2,339.40 1,914.10 2126.24
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ POM on Dec 27, 2025||Announcement date: Nov 26, 2025
 1,005.75 990.00 999.05 -6.70 -0.67
AVERAGE VOLUME
5-Day 27162.20
10-Day 24871.30
30-Day 80077.57
35447		 980.09 950.46 827.62 781.62 34.34 4.38

05-Jan-26

1014.30 15.25 (1.53%)

06-Jan-26

1008.40 -5.9 (-0.58%)

07-Jan-26

1004.70 -3.7 (-0.37%)

08-Jan-26

992.10 -12.6 (-1.25%)

09-Jan-26

999.05 6.95 (0.7%)

 1,098.95 899.15 1000.25
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025
 86.80 85.06 86.04 -0.76 -0.88
AVERAGE VOLUME
5-Day 2781203.20
10-Day 1965542.00
30-Day 1617410.40
1806625		 83.31 82.10 75.43 72.67 50.61 1.89

05-Jan-26

84.92 -1 (-1.16%)

06-Jan-26

84.71 -0.21 (-0.25%)

07-Jan-26

84.41 -0.3 (-0.35%)

08-Jan-26

86.05 1.64 (1.94%)

09-Jan-26

86.04 -0.01 (-0.01%)

 94.64 77.44 85.98
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 846.00 today.
 891.70 875.55 882.10 -9.60 -1.08
AVERAGE VOLUME
5-Day 180640.60
10-Day 157406.10
30-Day 92626.10
34225		 858.83 846.66 810.75 800.42 -115.46 1.05

05-Jan-26

899.50 -2.95 (-0.33%)

06-Jan-26

914.75 15.25 (1.7%)

07-Jan-26

898.20 -16.55 (-1.81%)

08-Jan-26

883.10 -15.1 (-1.68%)

09-Jan-26

882.10 -1 (-0.11%)

 970.30 793.90 885.21
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 30-Day Moving Average of 280.06 today.
 284.50 278.45 281.15 -3.35 -1.18
AVERAGE VOLUME
5-Day 82666.20
10-Day 86072.20
30-Day 117504.10
74226		 280.22 272.58 230.97 218.07 17.27 2.2

05-Jan-26

290.30 1.7 (0.59%)

06-Jan-26

294.45 4.15 (1.43%)

07-Jan-26

290.95 -3.5 (-1.19%)

08-Jan-26

279.45 -11.5 (-3.95%)

09-Jan-26

281.15 1.7 (0.61%)

 337.35 224.95 281.33
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025
 258.35 254.60 255.25 -3.10 -1.20
AVERAGE VOLUME
5-Day 163508.60
10-Day 184561.00
30-Day 361701.40
187451		 261.69 253.82 221.17 215.13 16.53 1.88

05-Jan-26

263.65 -3 (-1.13%)

06-Jan-26

256.50 -7.15 (-2.71%)

07-Jan-26

258.40 1.9 (0.74%)

08-Jan-26

255.90 -2.5 (-0.97%)

09-Jan-26

255.25 -0.65 (-0.25%)

 280.75 229.75 256.37
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 950.35 933.20 938.70 -11.65 -1.23
AVERAGE VOLUME
5-Day 4197588.20
10-Day 2369880.30
30-Day 1263186.60
1014507		 988.16 990.17 985.72 975.35 20.3 2.9

05-Jan-26

977.70 -23.5 (-2.35%)

06-Jan-26

962.40 -15.3 (-1.56%)

07-Jan-26

949.15 -13.25 (-1.38%)

08-Jan-26

946.60 -2.55 (-0.27%)

09-Jan-26

938.70 -7.9 (-0.83%)

 1,032.55 844.85 940.17
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 30-Day Moving Average of 146.86 today.
 146.25 143.30 144.00 -2.25 -1.54
AVERAGE VOLUME
5-Day 299838.00
10-Day 249144.00
30-Day 300439.47
230985		 146.25 149.29 163.93 163.17 18.9 0.98

05-Jan-26

147.15 2.55 (1.76%)

06-Jan-26

147.65 0.5 (0.34%)

07-Jan-26

147.60 -0.05 (-0.03%)

08-Jan-26

145.00 -2.6 (-1.76%)

09-Jan-26

144.00 -1 (-0.69%)

 158.40 129.60 144.43
YES BANK
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 22.32 today.
 23.22 22.54 22.84 -0.38 -1.64
AVERAGE VOLUME
5-Day 18234129.00
10-Day 12378516.70
30-Day 8959173.10
13749335		 22.10 22.34 21.12 20.60 25.66 1.5

05-Jan-26

22.84 0.55 (2.47%)

06-Jan-26

22.81 -0.03 (-0.13%)

07-Jan-26

23.50 0.69 (3.02%)

08-Jan-26

22.72 -0.78 (-3.32%)

09-Jan-26

22.84 0.12 (0.53%)

 25.12 20.56 22.90
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,295.05 1,270.20 1,271.95 -23.10 -1.78
AVERAGE VOLUME
5-Day 167246.20
10-Day 144875.70
30-Day 158476.37
158976		 1261.99 1256.64 1180.88 1175.43 0.01 0

05-Jan-26

1285.85 18.35 (1.45%)

06-Jan-26

1293.60 7.75 (0.6%)

07-Jan-26

1295.85 2.25 (0.17%)

08-Jan-26

1286.85 -9 (-0.69%)

09-Jan-26

1271.95 -14.9 (-1.16%)

 1,399.10 1,144.80 1275.25
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
 1,429.35 1,401.80 1,403.55 -25.80 -1.81
AVERAGE VOLUME
5-Day 1125329.00
10-Day 708587.20
30-Day 532264.47
357885		 1372.75 1368.77 1401.94 1401.70 0.01 0

05-Jan-26

1371.45 16.65 (1.23%)

06-Jan-26

1410.75 39.3 (2.87%)

07-Jan-26

1428.45 17.7 (1.25%)

08-Jan-26

1435.35 6.9 (0.48%)

09-Jan-26

1403.55 -31.8 (-2.22%)

 1,543.90 1,263.20 1408.60
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank closes above 50-Day Moving Average of 312.19 today.
 312.85 304.25 305.85 -7.00 -2.24
AVERAGE VOLUME
5-Day 1115687.20
10-Day 638212.90
30-Day 283301.80
208378		 306.91 311.48 279.90 258.58 39.31 1.22

05-Jan-26

316.15 -4.6 (-1.43%)

06-Jan-26

320.45 4.3 (1.36%)

07-Jan-26

318.45 -2 (-0.62%)

08-Jan-26

310.15 -8.3 (-2.61%)

09-Jan-26

305.85 -4.3 (-1.39%)

 336.40 275.30 308.83

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347