Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 10 Dec 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 50-Day Moving Average of 1046.37 today.
 1,013.75 1,002.00 1,008.30 -5.45 -0.54
AVERAGE VOLUME
5-Day 15016.00
10-Day 17338.50
30-Day 27307.50
6559		 1049.48 1041.35 994.45 966.86 0.03 0

04-Dec-25

1005.25 -13.6 (-1.33%)

05-Dec-25

1006.80 1.55 (0.15%)

08-Dec-25

995.80 -11 (-1.09%)

09-Dec-25

1002.65 6.85 (0.69%)

10-Dec-25

1008.30 5.65 (0.56%)

 - - 1008.80
Lloyds Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Metals EGM on Sep 11, 2025||Announcement date: Aug 19, 2025
 1,288.80 1,236.00 1,281.60 -7.20 -0.56
AVERAGE VOLUME
5-Day 14711.40
10-Day 18020.90
30-Day 31181.70
19510		 1261.50 1282.07 1368.51 1326.63 0.03 0.01

04-Dec-25

1195.85 -8.05 (-0.67%)

05-Dec-25

1219.95 24.1 (2.02%)

08-Dec-25

1217.90 -2.05 (-0.17%)

09-Dec-25

1239.55 21.65 (1.78%)

10-Dec-25

1281.60 42.05 (3.39%)

 - - 1261.00
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
 790.00 770.65 785.50 -4.50 -0.57
AVERAGE VOLUME
5-Day 14817.20
10-Day 14016.10
30-Day 20886.63
19348		 754.98 764.41 724.74 691.86 22.89 4.4

04-Dec-25

747.85 -0.4 (-0.05%)

05-Dec-25

756.25 8.4 (1.12%)

08-Dec-25

766.20 9.95 (1.32%)

09-Dec-25

773.60 7.4 (0.97%)

10-Dec-25

785.50 11.9 (1.54%)

 - - 784.69
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
 516.80 501.70 512.60 -4.20 -0.81
AVERAGE VOLUME
5-Day 354610.60
10-Day 390931.90
30-Day 260088.53
831115 		482.33 485.94 459.41 452.34 20.71 16.3

04-Dec-25

496.50 -7.95 (-1.58%)

05-Dec-25

498.10 1.6 (0.32%)

08-Dec-25

490.05 -8.05 (-1.62%)

09-Dec-25

490.60 0.55 (0.11%)

10-Dec-25

512.60 22 (4.48%)

 - - 511.45
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
 163.70 160.85 162.20 -1.50 -0.92
AVERAGE VOLUME
5-Day 716606.20
10-Day 873397.80
30-Day 1410958.77
684672		 172.82 172.82 164.49 159.46 13.84 1.42

04-Dec-25

166.75 -0.15 (-0.09%)

05-Dec-25

167.10 0.35 (0.21%)

08-Dec-25

163.45 -3.65 (-2.18%)

09-Dec-25

160.60 -2.85 (-1.74%)

10-Dec-25

162.20 1.6 (1%)

 178.40 146.00 162.21
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
 831.85 815.00 821.80 -10.05 -1.21
AVERAGE VOLUME
5-Day 152372.40
10-Day 155382.30
30-Day 245203.70
193170		 809.38 798.56 723.48 704.09 25.82 2.71

04-Dec-25

810.60 -6.25 (-0.77%)

05-Dec-25

823.15 12.55 (1.55%)

08-Dec-25

819.05 -4.1 (-0.5%)

09-Dec-25

812.25 -6.8 (-0.83%)

10-Dec-25

821.80 9.55 (1.18%)

 - - 824.31
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 515.50 today.
 530.65 516.45 524.00 -6.65 -1.25
AVERAGE VOLUME
5-Day 508677.80
10-Day 455810.90
30-Day 473045.13
687572		 516.50 501.23 463.33 454.11 18.41 2.72

04-Dec-25

529.55 -3.35 (-0.63%)

05-Dec-25

524.45 -5.1 (-0.96%)

08-Dec-25

511.80 -12.65 (-2.41%)

09-Dec-25

516.40 4.6 (0.9%)

10-Dec-25

524.00 7.6 (1.47%)

 - - 524.63
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 30-Day,50-Day Moving Average today.
 130.25 127.80 128.60 -1.65 -1.27
AVERAGE VOLUME
5-Day 604145.00
10-Day 589576.70
30-Day 1465027.07
350738		 136.81 134.78 130.50 125.77 21.98 0.97

04-Dec-25

132.15 0.1 (0.08%)

05-Dec-25

132.55 0.4 (0.3%)

08-Dec-25

129.65 -2.9 (-2.19%)

09-Dec-25

129.15 -0.5 (-0.39%)

10-Dec-25

128.60 -0.55 (-0.43%)

 - - 129.26
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 50-Day Moving Average of 1160.77 today.
 1,113.00 1,090.35 1,096.95 -16.05 -1.44
AVERAGE VOLUME
5-Day 52532.20
10-Day 52658.70
30-Day 41030.83
31957		 1162.35 1159.28 1079.75 1061.99 0.03 0

04-Dec-25

1150.50 3 (0.26%)

05-Dec-25

1167.25 16.75 (1.46%)

08-Dec-25

1119.30 -47.95 (-4.11%)

09-Dec-25

1106.35 -12.95 (-1.16%)

10-Dec-25

1096.95 -9.4 (-0.85%)

 - - 1102.28
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 75.62 today.
 75.45 74.17 74.36 -1.09 -1.44
AVERAGE VOLUME
5-Day 1168981.20
10-Day 1536662.90
30-Day 1797182.93
369353		 75.16 75.46 72.66 70.99 9.2 2.32

04-Dec-25

75.97 -0.1 (-0.13%)

05-Dec-25

76.44 0.47 (0.62%)

08-Dec-25

74.66 -1.78 (-2.33%)

09-Dec-25

74.78 0.12 (0.16%)

10-Dec-25

74.36 -0.42 (-0.56%)

 - - 74.72
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1759.85 today.
 1,761.00 1,726.00 1,732.45 -28.55 -1.62
AVERAGE VOLUME
5-Day 32372.80
10-Day 25475.90
30-Day 37685.93
11026		 1758.44 1750.32 1725.78 1672.04 0.06 0.01

04-Dec-25

1773.10 22.35 (1.28%)

05-Dec-25

1770.00 -3.1 (-0.17%)

08-Dec-25

1738.05 -31.95 (-1.81%)

09-Dec-25

1739.50 1.45 (0.08%)

10-Dec-25

1732.45 -7.05 (-0.41%)

 - - 1741.79
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 268.10 261.55 262.95 -5.15 -1.92
AVERAGE VOLUME
5-Day 556533.80
10-Day 552579.10
30-Day 610484.20
536622		 255.66 243.10 208.13 199.29 7.84 2.68

04-Dec-25

269.30 2.85 (1.07%)

05-Dec-25

273.20 3.9 (1.45%)

08-Dec-25

268.45 -4.75 (-1.74%)

09-Dec-25

265.50 -2.95 (-1.1%)

10-Dec-25

262.95 -2.55 (-0.96%)

 - - 264.68
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes below 200-Day Moving Average of 2417.21 today.
 2,268.20 2,205.15 2,210.25 -57.95 -2.55
AVERAGE VOLUME
5-Day 68169.20
10-Day 77056.80
30-Day 67123.20
66541		 2365.52 2434.26 2456.20 2415.79 0.03 0.01

04-Dec-25

2218.80 29.85 (1.36%)

05-Dec-25

2265.10 46.3 (2.09%)

08-Dec-25

2215.50 -49.6 (-2.19%)

09-Dec-25

2247.65 32.15 (1.45%)

10-Dec-25

2210.25 -37.4 (-1.66%)

 - - 2240.11

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347