Moneycontrol

You are Here : Fall from Intraday High

Fall from Intraday High
| 21 May 12:47

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 251,503||Deal Price: 270.50||Value (cr): 6.80||Time: 10:12am
271.25 264.00 270.65 -0.60 -0.22
AVERAGE VOLUME
5-Day 121567.80
10-Day 218662.60
30-Day 166177.07
57309
12.25 12.07

14-May-18

269.70 -0.85 (-0.31%)

15-May-18

264.00 -5.7 (-2.11%)

16-May-18

264.70 0.7 (0.27%)

17-May-18

271.40 6.7 (2.53%)

18-May-18

266.40 -5 (-1.84%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 39.80%
8-Day 45.88%
20.37
293.00 239.80 269.29
NMDC
Add to
115.95 114.20 114.45 -1.50 -1.29
AVERAGE VOLUME
5-Day 117387.00
10-Day 128637.10
30-Day 173387.30
44289
11.28 1.61

14-May-18

114.75 -1.45 (-1.25%)

15-May-18

115.20 0.45 (0.39%)

16-May-18

115.60 0.4 (0.35%)

17-May-18

114.85 -0.75 (-0.65%)

18-May-18

114.85 0 (0%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 44.25%
8-Day 52.93%
53.39
126.30 103.40 114.71
NALCO
Add to

ACTIONS

  • NALCO closes above 150-Day Moving Average of 78.07 today.
73.60 70.60 72.55 -1.05 -1.43
AVERAGE VOLUME
5-Day 822239.20
10-Day 1356388.60
30-Day 1802960.73
527500
10.36 1.37

14-May-18

75.40 -2.4 (-3.08%)

15-May-18

73.40 -2 (-2.65%)

16-May-18

75.20 1.8 (2.45%)

17-May-18

75.05 -0.15 (-0.2%)

18-May-18

70.75 -4.3 (-5.73%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 30.94%
8-Day 33.68%
34.50
77.80 63.70 72.49
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc; target of Rs 350: ICICI Direct
299.50 291.70 292.90 -6.60 -2.20
AVERAGE VOLUME
5-Day 51951.40
10-Day 66591.40
30-Day 165737.97
18782
311.84 311.43 309.98 306.53 13.52 3.09

14-May-18

297.20 -1.8 (-0.6%)

15-May-18

296.85 -0.35 (-0.12%)

16-May-18

297.85 1 (0.34%)

17-May-18

299.80 1.95 (0.65%)

18-May-18

297.65 -2.15 (-0.72%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 58.65%
8-Day 58.98%
55.74
327.40 267.90 294.52
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 1,404,502||Deal Price: 235.00||Value (cr): 33.01||Time: 09:32am
233.95 224.50 227.65 -6.30 -2.69
AVERAGE VOLUME
5-Day 1234160.60
10-Day 1210901.60
30-Day 1110887.23
410559
237.66 229.39 247.62 244.99 35.57 1.08

14-May-18

241.75 -0.65 (-0.27%)

15-May-18

243.10 1.35 (0.56%)

16-May-18

240.00 -3.1 (-1.28%)

17-May-18

233.30 -6.7 (-2.79%)

18-May-18

232.25 -1.05 (-0.45%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 33.12%
8-Day 30.57%
36.00
255.45 209.05 227.27
JSW Steel
Add to
323.50 312.10 314.25 -9.25 -2.86
AVERAGE VOLUME
5-Day 317484.40
10-Day 233008.90
30-Day 211393.83
149399
319.91 309.34 285.90 275.74 16.43 2.65

14-May-18

328.85 5.3 (1.64%)

15-May-18

333.75 4.9 (1.49%)

16-May-18

336.65 2.9 (0.87%)

17-May-18

332.30 -4.35 (-1.29%)

18-May-18

320.10 -12.2 (-3.67%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 24.19%
8-Day 25.46%
19.89
352.10 288.10 317.40
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 140,880||Deal Price: 589.65||Value (cr): 8.31||Time: 09:52am
600.50 581.40 582.95 -17.55 -2.92
AVERAGE VOLUME
5-Day 906042.60
10-Day 630231.90
30-Day 463988.03
253032
598.03 597.08 654.14 642.78 16.83 1.22

14-May-18

610.10 3.45 (0.57%)

15-May-18

624.05 13.95 (2.29%)

16-May-18

622.05 -2 (-0.32%)

17-May-18

610.05 -12 (-1.93%)

18-May-18

591.50 -18.55 (-3.04%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 68.62%
8-Day 66.62%
74.47
650.65 532.35 590.26
SAIL
Add to

ACTIONS

  • SAIL closes above its 30-Day,50-Day,200-Day Moving Average today.
74.40 71.80 72.00 -2.40 -3.23
AVERAGE VOLUME
5-Day 869726.40
10-Day 773099.90
30-Day 943446.43
503003
75.90 74.51 80.22 75.15 -14.37 0.83

14-May-18

72.75 -0.7 (-0.95%)

15-May-18

73.85 1.1 (1.51%)

16-May-18

73.80 -0.05 (-0.07%)

17-May-18

76.30 2.5 (3.39%)

18-May-18

73.65 -2.65 (-3.47%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 25.74%
8-Day 25.07%
42.67
81.00 66.30 72.78
Vedanta
Add to
273.30 263.60 264.30 -9.00 -3.29
AVERAGE VOLUME
5-Day 526596.60
10-Day 517992.70
30-Day 734363.93
270149
288.59 291.80 311.80 310.67 13.54 1.13

14-May-18

282.35 -4.5 (-1.57%)

15-May-18

280.95 -1.4 (-0.5%)

16-May-18

278.55 -2.4 (-0.85%)

17-May-18

277.05 -1.5 (-0.54%)

18-May-18

270.60 -6.45 (-2.33%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 40.98%
8-Day 37.87%
41.00
297.65 243.55 267.31
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 245.75 today.
248.20 238.30 238.60 -9.60 -3.87
AVERAGE VOLUME
5-Day 642333.00
10-Day 863276.00
30-Day 728969.70
318760
-63.8 1.08

14-May-18

259.60 4.05 (1.58%)

15-May-18

252.20 -7.4 (-2.85%)

16-May-18

253.75 1.55 (0.61%)

17-May-18

256.45 2.7 (1.06%)

18-May-18

246.20 -10.25 (-4%)

DELIVERY AVERAGES
3-Day 16.21%
5-Day 16.11%
8-Day 20.01%
25.48
270.80 221.60 241.93
Sections
Follow us on
Available On