Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 10 Dec 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes below 30-Day Moving Average of 958.66 today.
 964.00 955.10 959.55 -4.45 -0.46
AVERAGE VOLUME
5-Day 1098270.00
10-Day 909579.30
30-Day 767015.43
423587		 962.62 931.98 851.69 828.11 11.83 2.14

04-Dec-25

948.05 -3.35 (-0.35%)

05-Dec-25

971.40 23.35 (2.46%)

08-Dec-25

956.10 -15.3 (-1.58%)

09-Dec-25

959.35 3.25 (0.34%)

10-Dec-25

959.55 0.2 (0.02%)

 - - 958.62
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank closes above 30-Day Moving Average of 143.68 today.
 147.75 144.50 145.55 -2.20 -1.49
AVERAGE VOLUME
5-Day 1179248.00
10-Day 3932537.40
30-Day 2381006.47
822445		 144.72 137.39 119.69 112.15 7.09 1.41

04-Dec-25

147.25 1.2 (0.82%)

05-Dec-25

148.55 1.3 (0.88%)

08-Dec-25

142.85 -5.7 (-3.84%)

09-Dec-25

146.05 3.2 (2.24%)

10-Dec-25

145.55 -0.5 (-0.34%)

 - - 146.29
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 30-Day Moving Average of 58.66 today.
 57.60 56.50 56.66 -0.94 -1.63
AVERAGE VOLUME
5-Day 1301950.60
10-Day 1785778.70
30-Day 1395477.33
1047243		 58.40 58.08 55.78 53.81 7.12 1.64

04-Dec-25

56.96 0.33 (0.58%)

05-Dec-25

56.98 0.02 (0.04%)

08-Dec-25

56.30 -0.68 (-1.19%)

09-Dec-25

57.06 0.76 (1.35%)

10-Dec-25

56.66 -0.4 (-0.7%)

 - - 57.14
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 286.08 today.
 290.80 284.95 286.05 -4.75 -1.63
AVERAGE VOLUME
5-Day 266522.60
10-Day 970781.90
30-Day 696003.27
232647		 286.90 278.41 253.56 246.16 7.69 1.08

04-Dec-25

288.10 1.05 (0.37%)

05-Dec-25

292.60 4.5 (1.56%)

08-Dec-25

285.05 -7.55 (-2.58%)

09-Dec-25

289.85 4.8 (1.68%)

10-Dec-25

286.05 -3.8 (-1.31%)

 - - 287.68
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
 119.20 116.55 117.10 -2.10 -1.76
AVERAGE VOLUME
5-Day 705134.60
10-Day 881575.10
30-Day 991745.53
391740		 122.07 119.50 110.81 106.79 8.6 1.13

04-Dec-25

119.55 -0.25 (-0.21%)

05-Dec-25

121.70 2.15 (1.8%)

08-Dec-25

115.95 -5.75 (-4.72%)

09-Dec-25

117.80 1.85 (1.6%)

10-Dec-25

117.10 -0.7 (-0.59%)

 - - 117.75
Punjab & Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab & Sind closes above 50-Day,150-Day Moving Average today.
 27.93 27.17 27.37 -0.56 -2.01
AVERAGE VOLUME
5-Day 162140.40
10-Day 134436.20
30-Day 162093.20
157681		 29.99 30.04 30.21 31.63 16.79 1.45

04-Dec-25

28.27 -0.25 (-0.88%)

05-Dec-25

28.23 -0.04 (-0.14%)

08-Dec-25

27.38 -0.85 (-3.01%)

09-Dec-25

27.62 0.24 (0.88%)

10-Dec-25

27.37 -0.25 (-0.91%)

 - - 27.59
UCO Bank
Add to
Watchlist | Portfolio
ACTIONS
  • UCO Bank closes above 150-Day Moving Average of 30.86 today.
 29.48 28.77 28.85 -0.63 -2.14
AVERAGE VOLUME
5-Day 736719.60
10-Day 715300.60
30-Day 925227.47
602829		 31.11 31.21 30.79 31.57 14.35 1.29

04-Dec-25

29.68 -0.29 (-0.97%)

05-Dec-25

29.46 -0.22 (-0.74%)

08-Dec-25

28.60 -0.86 (-2.92%)

09-Dec-25

29.11 0.51 (1.78%)

10-Dec-25

28.85 -0.26 (-0.89%)

 34.62 23.08 29.12
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank closes above 30-Day Moving Average of 38.67 today.
 36.99 36.10 36.18 -0.81 -2.19
AVERAGE VOLUME
5-Day 595790.40
10-Day 507815.50
30-Day 701067.03
383658		 38.26 38.20 37.66 38.41 7.49 1.01

04-Dec-25

37.07 -0.24 (-0.64%)

05-Dec-25

36.90 -0.17 (-0.46%)

08-Dec-25

36.30 -0.6 (-1.63%)

09-Dec-25

36.48 0.18 (0.5%)

10-Dec-25

36.18 -0.3 (-0.82%)

 - - 36.52
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
 151.25 147.15 147.85 -3.40 -2.25
AVERAGE VOLUME
5-Day 852724.40
10-Day 568493.90
30-Day 732921.43
331619		 151.86 146.91 141.86 136.52 6.29 1

04-Dec-25

152.35 0.95 (0.63%)

05-Dec-25

153.35 1 (0.66%)

08-Dec-25

148.15 -5.2 (-3.39%)

09-Dec-25

150.35 2.2 (1.48%)

10-Dec-25

147.85 -2.5 (-1.66%)

 162.60 133.10 149.39
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 635.07 today.
 799.45 778.25 780.30 -19.15 -2.40
AVERAGE VOLUME
5-Day 69200.00
10-Day 89689.40
30-Day 57894.27
22582		 856.04 826.34 703.39 662.30 8.91 1.69

04-Dec-25

802.55 -10.25 (-1.26%)

05-Dec-25

809.20 6.65 (0.83%)

08-Dec-25

778.85 -30.35 (-3.75%)

09-Dec-25

793.50 14.65 (1.88%)

10-Dec-25

780.30 -13.2 (-1.66%)

 - - 787.74
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 150-Day Moving Average of 38.72 today.
 37.64 36.53 36.66 -0.98 -2.60
AVERAGE VOLUME
5-Day 404957.80
10-Day 417672.10
30-Day 605111.20
236380		 38.99 39.27 38.76 39.22 16.59 2.42

04-Dec-25

37.81 -0.35 (-0.92%)

05-Dec-25

37.75 -0.06 (-0.16%)

08-Dec-25

36.87 -0.88 (-2.33%)

09-Dec-25

36.80 -0.07 (-0.19%)

10-Dec-25

36.66 -0.14 (-0.38%)

 - - 37.07
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India EGM on Nov 07, 2025||Announcement date: Oct 14, 2025
 142.20 137.60 138.20 -4.00 -2.81
AVERAGE VOLUME
5-Day 327269.60
10-Day 347147.30
30-Day 411404.03
297885		 144.18 137.67 123.44 119.12 6.32 0.89

04-Dec-25

141.55 1.25 (0.89%)

05-Dec-25

143.15 1.6 (1.13%)

08-Dec-25

138.05 -5.1 (-3.56%)

09-Dec-25

141.70 3.65 (2.64%)

10-Dec-25

138.20 -3.5 (-2.47%)

 - - 139.73

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347