Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Apr 13:34

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Realty

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day,50-Day Moving Average today.
Analysis
1,836.90 1,770.20 1,821.00 3.48 224.70
AVERAGE VOLUME
5-Day 863114.80
10-Day 62256.80
30-Day 1258685.53
1233960		 1625.71 1690.96 1921.57 1976.60 134.39 3.12

13-Apr-26

1706.80 -9.7 (-0.57%)

15-Apr-26

1739.90 33.1 (1.94%)

16-Apr-26

1747.40 7.5 (0.43%)

17-Apr-26

1758.80 11.4 (0.65%)

20-Apr-26

1759.70 0.9 (0.05%)

 1,935.60 1,583.80 1811.83
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes above 30-Day Moving Average of 823.39 today.
Analysis
888.50 860.10 883.00 3.09 171.63
AVERAGE VOLUME
5-Day 2803109.20
10-Day 218554.00
30-Day 3771986.73
1943671		 811.28 910.25 1052.38 1113.61 30.42 4.13

13-Apr-26

820.70 -5.85 (-0.71%)

15-Apr-26

860.50 39.8 (4.85%)

16-Apr-26

873.50 13 (1.51%)

17-Apr-26

872.55 -0.95 (-0.11%)

20-Apr-26

856.55 -16 (-1.83%)

 942.20 770.90 880.48
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes above 200-Day Moving Average of 1644.38 today.
Analysis
1,754.00 1,712.40 1,728.80 2.00 170.22
AVERAGE VOLUME
5-Day 736368.00
10-Day 21905.50
30-Day 723700.77
984597		 1526.23 1531.16 1609.89 1636.84 36.81 4.01

13-Apr-26

1685.20 13.5 (0.81%)

15-Apr-26

1705.70 20.5 (1.22%)

16-Apr-26

1710.40 4.7 (0.28%)

17-Apr-26

1710.60 0.2 (0.01%)

20-Apr-26

1694.90 -15.7 (-0.92%)

 1,864.30 1,525.50 1735.36
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 1364.43 today.
Analysis
1,418.80 1,374.10 1,416.90 3.14 166.56
AVERAGE VOLUME
5-Day 1130743.00
10-Day 260329.00
30-Day 1193467.33
1175522		 1269.88 1364.43 1532.78 1560.28 635.38 5.15

13-Apr-26

1304.50 -17.9 (-1.35%)

15-Apr-26

1342.40 37.9 (2.91%)

16-Apr-26

1337.90 -4.5 (-0.34%)

17-Apr-26

1356.80 18.9 (1.41%)

20-Apr-26

1373.80 17 (1.25%)

 1,511.10 1,236.50 1406.45
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 30-Day Moving Average of 561.27 today.
Analysis
609.80 595.65 608.45 2.02 153.62
AVERAGE VOLUME
5-Day 4412932.20
10-Day 237671.30
30-Day 5901026.97
2524813		 554.37 587.78 674.31 704.67 51.92 5.15

13-Apr-26

568.40 -1.2 (-0.21%)

15-Apr-26

587.45 19.05 (3.35%)

16-Apr-26

589.70 2.25 (0.38%)

17-Apr-26

601.75 12.05 (2.04%)

20-Apr-26

596.40 -5.35 (-0.89%)

 656.00 536.80 605.68
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
1,834.90 1,776.00 1,828.80 3.44 111.60
AVERAGE VOLUME
5-Day 351365.00
10-Day 16733.80
30-Day 608006.67
610214		 1614.80 1660.14 1700.43 1651.43 244.49 12.01

13-Apr-26

1749.90 -13.6 (-0.77%)

15-Apr-26

1782.10 32.2 (1.84%)

16-Apr-26

1782.30 0.2 (0.01%)

17-Apr-26

1792.20 9.9 (0.56%)

20-Apr-26

1767.90 -24.3 (-1.36%)

 1,944.60 1,591.20 1820.02
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 50-Day Moving Average of 501.38 today.
Analysis
526.05 508.30 519.90 2.58 81.65
AVERAGE VOLUME
5-Day 2005934.80
10-Day 180823.00
30-Day 2187999.50
1570472		 65.31 4.8

09-Apr-26

476.75 -8.45 (-1.74%)

10-Apr-26

488.10 11.35 (2.38%)

13-Apr-26

485.30 -2.8 (-0.57%)

15-Apr-26

503.35 18.05 (3.72%)

16-Apr-26

510.00 6.65 (1.32%)

 608.15 405.45 520.01
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 200-Day Moving Average of 1510.03 today.
Analysis
1,389.90 1,310.90 1,377.40 5.03 58.43
AVERAGE VOLUME
5-Day 80706.60
10-Day 16032.40
30-Day 129711.83
424180 		1277.68 1362.29 1465.61 1483.54 63.95 3.23

13-Apr-26

1297.00 -2.9 (-0.22%)

15-Apr-26

1320.80 23.8 (1.84%)

16-Apr-26

1321.20 0.4 (0.03%)

17-Apr-26

1332.20 11 (0.83%)

20-Apr-26

1311.40 -20.8 (-1.56%)

 1,573.60 1,049.20 1368.96
Raymond
Add to
Watchlist | Portfolio
ACTIONS
  • Raymond closes above 30-Day,50-Day Moving Average today.
Analysis
446.80 421.30 445.05 5.79 29.49
AVERAGE VOLUME
5-Day 657541.20
10-Day 44432.20
30-Day 497241.63
662707		 372.00 384.70 464.47 514.19 0.55 1.51

13-Apr-26

397.25 10.95 (2.83%)

15-Apr-26

420.10 22.85 (5.75%)

16-Apr-26

421.05 0.95 (0.23%)

17-Apr-26

422.40 1.35 (0.32%)

20-Apr-26

420.70 -1.7 (-0.4%)

 504.80 336.60 438.46
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 50-Day Moving Average of 711.21 today.
Analysis
798.80 776.95 790.00 1.84 16.52
AVERAGE VOLUME
5-Day 1081442.80
10-Day 56482.70
30-Day 1278487.47
209166		 684.82 712.42 839.26 882.63 48.8 3.09

13-Apr-26

745.30 22.1 (3.06%)

15-Apr-26

739.00 -6.3 (-0.85%)

16-Apr-26

738.50 -0.5 (-0.07%)

17-Apr-26

762.25 23.75 (3.22%)

20-Apr-26

775.70 13.45 (1.76%)

 930.80 620.60 791.23

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347