Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 21 Apr 16:03

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Realty

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 30-Day,50-Day Moving Average today.

Analysis

1,836.90

1,770.20

1,805.00

2.57

284.91

AVERAGE VOLUME

5-Day	863114.80
10-Day	62256.80
30-Day	1258685.53

1578436

1629.42

1693.07

1920.61

1973.81

133.21

3.09

15-Apr-26

1739.90 33.1 (1.94%)

16-Apr-26

1747.40 7.5 (0.43%)

17-Apr-26

1758.80 11.4 (0.65%)

20-Apr-26

1759.70 0.9 (0.05%)

21-Apr-26

1805.00 45.3 (2.57%)

1,935.60

1,583.80

1810.91

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 30-Day Moving Average of 561.27 today.

Analysis

609.80

595.65

607.55

1.87

249.91

AVERAGE VOLUME

5-Day	4412932.20
10-Day	237671.30
30-Day	5901026.97

4113329

555.66

586.92

673.35

703.48

51.84

5.14

15-Apr-26

587.45 19.05 (3.35%)

16-Apr-26

589.70 2.25 (0.38%)

17-Apr-26

601.75 12.05 (2.04%)

20-Apr-26

596.40 -5.35 (-0.89%)

21-Apr-26

607.55 11.15 (1.87%)

656.00

536.80

606.38

Lodha Developer

Add to

Watchlist | Portfolio

ACTIONS

Lodha Developer closes above 30-Day Moving Average of 823.39 today.

Analysis

888.50

860.10

875.70

2.24

230.81

AVERAGE VOLUME

5-Day	2803109.20
10-Day	218554.00
30-Day	3771986.73

2635667

810.04

907.13

1050.40

1110.88

30.17

4.09

15-Apr-26

860.50 39.8 (4.85%)

16-Apr-26

873.50 13 (1.51%)

17-Apr-26

872.55 -0.95 (-0.11%)

20-Apr-26

856.55 -16 (-1.83%)

21-Apr-26

875.70 19.15 (2.24%)

942.20

770.90

879.34

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty closes above 200-Day Moving Average of 1644.38 today.

Analysis

1,754.00

1,710.30

1,723.90

1.71

225.93

AVERAGE VOLUME

5-Day	736368.00
10-Day	21905.50
30-Day	723700.77

1310590

1535.22

1535.08

1610.60

1635.87

36.7

15-Apr-26

1705.70 20.5 (1.22%)

16-Apr-26

1710.40 4.7 (0.28%)

17-Apr-26

1710.60 0.2 (0.01%)

20-Apr-26

1694.90 -15.7 (-0.92%)

21-Apr-26

1723.90 29 (1.71%)

1,864.30

1,525.50

1732.33

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 1364.43 today.

Analysis

1,418.80

1,374.10

1,402.70

2.10

209.71

AVERAGE VOLUME

5-Day	1130743.00
10-Day	260329.00
30-Day	1193467.33

1495027

1271.61

1361.62

1531.84

1558.97

629.01

5.09

15-Apr-26

1342.40 37.9 (2.91%)

16-Apr-26

1337.90 -4.5 (-0.34%)

17-Apr-26

1356.80 18.9 (1.41%)

20-Apr-26

1373.80 17 (1.25%)

21-Apr-26

1402.70 28.9 (2.1%)

1,511.10

1,236.50

1406.46

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,834.90

1,776.00

1,807.00

2.21

166.09

AVERAGE VOLUME

5-Day	351365.00
10-Day	16733.80
30-Day	608006.67

919144

1621.33

1662.69

1702.11

1652.62

241.58

11.86

15-Apr-26

1782.10 32.2 (1.84%)

16-Apr-26

1782.30 0.2 (0.01%)

17-Apr-26

1792.20 9.9 (0.56%)

20-Apr-26

1767.90 -24.3 (-1.36%)

21-Apr-26

1807.00 39.1 (2.21%)

1,944.60

1,591.20

1816.88

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Anant Raj closes above 50-Day Moving Average of 501.38 today.

Analysis

526.05

508.30

514.40

1.50

107.03

AVERAGE VOLUME

5-Day	2005934.80
10-Day	180823.00
30-Day	2187999.50

2080621

64.62

4.74

15-Apr-26

503.35 18.05 (3.72%)

16-Apr-26

510.00 6.65 (1.32%)

17-Apr-26

513.40 3.4 (0.67%)

20-Apr-26

506.80 -6.6 (-1.29%)

21-Apr-26

514.40 7.6 (1.5%)

608.15

405.45

518.95

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 50-Day Moving Average of 1359.57 today.

Analysis

1,389.90

1,310.90

1,370.20

4.48

70.90

AVERAGE VOLUME

5-Day	80706.60
10-Day	16032.40
30-Day	129711.83

517430

1278.74

1359.57

1465.22

1483.12

63.61

3.21

15-Apr-26

1320.80 23.8 (1.84%)

16-Apr-26

1321.20 0.4 (0.03%)

17-Apr-26

1332.20 11 (0.83%)

20-Apr-26

1311.40 -20.8 (-1.56%)

21-Apr-26

1370.20 58.8 (4.48%)

1,573.60

1,049.20

1369.18

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 30-Day,50-Day Moving Average today.

Analysis

453.55

421.30

447.55

6.38

55.92

AVERAGE VOLUME

5-Day	657541.20
10-Day	44432.20
30-Day	497241.63

1249389

374.24

385.43

463.38

513.31

0.55

1.52

15-Apr-26

420.10 22.85 (5.75%)

16-Apr-26

421.05 0.95 (0.23%)

17-Apr-26

422.40 1.35 (0.32%)

20-Apr-26

420.70 -1.7 (-0.4%)

21-Apr-26

447.55 26.85 (6.38%)

504.80

336.60

442.67

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 50-Day Moving Average of 711.21 today.

Analysis

798.80

776.95

790.30

1.88

24.65

AVERAGE VOLUME

5-Day	1081442.80
10-Day	56482.70
30-Day	1278487.47

311907

689.30

712.58

838.50

881.03

48.81

3.09

15-Apr-26

739.00 -6.3 (-0.85%)

16-Apr-26

738.50 -0.5 (-0.07%)

17-Apr-26

762.25 23.75 (3.22%)

20-Apr-26

775.70 13.45 (1.76%)

21-Apr-26

790.30 14.6 (1.88%)

930.80

620.60

790.90

all stats

Indices Graph

intraday

BSE

Advance

2403

Decline

1705

Advance

1875

Decline

1109

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	79273.33	753.03 0.95
NIFTY 50	24576.60	211.75 0.86
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8010.31	23.55 0.29
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: