Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 03 Nov 14:36

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Realty

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 30-Day,200-Day Moving Average today.
Analysis
1,762.00 1,660.10 1,752.20 4.14 337.23
AVERAGE VOLUME
5-Day 453033.40
10-Day 20977.00
30-Day 543420.23
1924629 		1630.57 1599.69 1570.28 1576.45 225.8 12.03

27-Oct-25

1711.10 30.4 (1.81%)

28-Oct-25

1702.00 -9.1 (-0.53%)

29-Oct-25

1707.90 5.9 (0.35%)

30-Oct-25

1703.50 -4.4 (-0.26%)

31-Oct-25

1682.60 -20.9 (-1.23%)

 1,850.80 1,514.40 1728.12
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
784.50 752.35 779.25 3.04 226.87
AVERAGE VOLUME
5-Day 2303656.80
10-Day 65020.70
30-Day 2463127.93
2911384		 751.71 755.61 761.93 746.78 79.11 6.88

27-Oct-25

779.50 7.05 (0.91%)

28-Oct-25

774.05 -5.45 (-0.7%)

29-Oct-25

778.70 4.65 (0.6%)

30-Oct-25

776.55 -2.15 (-0.28%)

31-Oct-25

756.25 -20.3 (-2.61%)

 831.85 680.65 773.01
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes above 50-Day Moving Average of 1185.03 today.
Analysis
1,239.40 1,196.80 1,231.80 2.83 203.41
AVERAGE VOLUME
5-Day 1892713.60
10-Day 43473.20
30-Day 1412438.83
1651318		 1166.29 1183.84 1286.40 1255.18 53.05 6.96

27-Oct-25

1177.00 4.1 (0.35%)

28-Oct-25

1169.00 -8 (-0.68%)

29-Oct-25

1179.20 10.2 (0.87%)

30-Oct-25

1171.40 -7.8 (-0.66%)

31-Oct-25

1197.90 26.5 (2.26%)

 1,317.60 1,078.20 1224.73
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 1587.82 today.
Analysis
1,805.20 1,735.40 1,784.10 2.26 147.95
AVERAGE VOLUME
5-Day 512315.40
10-Day 10241.20
30-Day 772237.67
829292		 1633.11 1614.10 1542.25 1473.98 425.8 6.56

27-Oct-25

1784.80 30.7 (1.75%)

28-Oct-25

1758.20 -26.6 (-1.49%)

29-Oct-25

1753.10 -5.1 (-0.29%)

30-Oct-25

1755.30 2.2 (0.13%)

31-Oct-25

1744.70 -10.6 (-0.6%)

 1,919.10 1,570.30 1784.66
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 200-Day Moving Average of 587.44 today.
Analysis
652.80 634.45 649.95 0.86 87.85
AVERAGE VOLUME
5-Day 2663082.20
10-Day 261763.00
30-Day 7488244.67
1351629		 663.90 614.92 554.49 566.69 94.88 6.31

27-Oct-25

630.75 13.3 (2.15%)

28-Oct-25

624.80 -5.95 (-0.94%)

29-Oct-25

635.60 10.8 (1.73%)

30-Oct-25

643.25 7.65 (1.2%)

31-Oct-25

644.40 1.15 (0.18%)

 773.25 515.55 644.45
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
Analysis
2,330.00 2,281.00 2,315.10 1.18 66.09
AVERAGE VOLUME
5-Day 568639.20
10-Day 20057.00
30-Day 594088.70
285494		 2136.61 2084.72 2160.24 2153.83 121.08 4

27-Oct-25

2320.30 32.5 (1.42%)

28-Oct-25

2296.60 -23.7 (-1.02%)

29-Oct-25

2311.30 14.7 (0.64%)

30-Oct-25

2298.90 -12.4 (-0.54%)

31-Oct-25

2288.00 -10.9 (-0.47%)

 2,516.80 2,059.20 2311.13
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes above 150-Day Moving Average of 1694.76 today.
Analysis
1,817.60 1,777.10 1,812.40 1.92 63.79
AVERAGE VOLUME
5-Day 853537.00
10-Day 44132.30
30-Day 644996.03
351982		 1649.45 1644.66 1698.33 1697.51 37.18 4.57

27-Oct-25

1736.00 36.1 (2.12%)

28-Oct-25

1708.10 -27.9 (-1.61%)

29-Oct-25

1713.40 5.3 (0.31%)

30-Oct-25

1750.30 36.9 (2.15%)

31-Oct-25

1778.30 28 (1.6%)

 1,956.10 1,600.50 1800.35
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
Analysis
1,060.00 1,026.30 1,046.60 0.86 36.30
AVERAGE VOLUME
5-Day 421260.20
10-Day 15898.70
30-Day 435877.20
346820		 950.24 946.15 1022.86 1025.96 63.28 4.42

27-Oct-25

1035.85 35.45 (3.54%)

28-Oct-25

1011.05 -24.8 (-2.39%)

29-Oct-25

1034.50 23.45 (2.32%)

30-Oct-25

1038.90 4.4 (0.43%)

31-Oct-25

1037.70 -1.2 (-0.12%)

 1,245.20 830.20 1044.21
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
Analysis
1,661.40 1,619.20 1,655.10 2.26 34.25
AVERAGE VOLUME
5-Day 201093.80
10-Day 10053.60
30-Day 217401.23
206921		 1530.59 1516.68 1462.27 1406.21 73.49 4.98

27-Oct-25

1569.00 34.3 (2.23%)

28-Oct-25

1545.60 -23.4 (-1.49%)

29-Oct-25

1559.40 13.8 (0.89%)

30-Oct-25

1576.80 17.4 (1.12%)

31-Oct-25

1618.60 41.8 (2.65%)

 1,942.30 1,294.90 1640.63
Raymond
Add to
Watchlist | Portfolio
ACTIONS
  • Raymond closes below 30-Day Moving Average of 618.97 today.
Analysis
577.85 568.30 573.05 -0.17 6.27
AVERAGE VOLUME
5-Day 268137.40
10-Day 13477.90
30-Day 206740.83
109437		 588.43 600.23 808.90 964.65 0.7 1.19

27-Oct-25

590.75 14.5 (2.52%)

28-Oct-25

576.15 -14.6 (-2.47%)

29-Oct-25

587.05 10.9 (1.89%)

30-Oct-25

580.90 -6.15 (-1.05%)

31-Oct-25

574.05 -6.85 (-1.18%)

 688.85 459.25 571.79

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347