Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 06 Nov 16:06

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Realty

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
Analysis
2,312.70 2,186.60 2,193.70 -4.34 274.25
AVERAGE VOLUME
5-Day 448226.60
10-Day 16741.00
30-Day 569478.37
1250187 		2148.88 2094.83 2162.45 2154.05 114.73 3.79

29-Oct-25

2311.30 14.7 (0.64%)

30-Oct-25

2298.90 -12.4 (-0.54%)

31-Oct-25

2288.00 -10.9 (-0.47%)

03-Nov-25

2307.50 19.5 (0.85%)

04-Nov-25

2293.20 -14.3 (-0.62%)

 2,522.50 2,063.90 2239.93
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 150-Day Moving Average of 761.93 today.
Analysis
773.50 756.50 758.35 -2.10 208.84
AVERAGE VOLUME
5-Day 3007127.60
10-Day 73168.80
30-Day 2490187.87
2753925		 751.41 755.77 763.11 747.37 76.99 6.7

29-Oct-25

778.70 4.65 (0.6%)

30-Oct-25

776.55 -2.15 (-0.28%)

31-Oct-25

756.25 -20.3 (-2.61%)

03-Nov-25

777.20 20.95 (2.77%)

04-Nov-25

774.60 -2.6 (-0.33%)

 852.05 697.15 762.96
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes above 50-Day Moving Average of 1185.03 today.
Analysis
1,237.50 1,213.90 1,232.50 0.79 189.71
AVERAGE VOLUME
5-Day 2207122.40
10-Day 53398.00
30-Day 1430790.70
1539222		 1167.53 1181.12 1286.74 1255.93 53.08 6.97

29-Oct-25

1179.20 10.2 (0.87%)

30-Oct-25

1171.40 -7.8 (-0.66%)

31-Oct-25

1197.90 26.5 (2.26%)

03-Nov-25

1235.10 37.2 (3.11%)

04-Nov-25

1222.90 -12.2 (-0.99%)

 1,345.10 1,100.70 1227.50
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 200-Day Moving Average of 587.44 today.
Analysis
645.40 621.50 623.30 -3.43 105.81
AVERAGE VOLUME
5-Day 2525037.80
10-Day 220690.60
30-Day 6767724.43
1697604		 666.23 619.01 556.33 564.90 90.99 6.05

29-Oct-25

635.60 10.8 (1.73%)

30-Oct-25

643.25 7.65 (1.2%)

31-Oct-25

644.40 1.15 (0.18%)

03-Nov-25

650.20 5.8 (0.9%)

04-Nov-25

645.45 -4.75 (-0.73%)

 774.50 516.40 627.97
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 1587.82 today.
Analysis
1,760.00 1,718.20 1,725.20 -1.22 89.80
AVERAGE VOLUME
5-Day 435771.40
10-Day 9955.10
30-Day 751652.33
520525		 1642.43 1619.50 1549.63 1477.35 411.74 6.35

29-Oct-25

1753.10 -5.1 (-0.29%)

30-Oct-25

1755.30 2.2 (0.13%)

31-Oct-25

1744.70 -10.6 (-0.6%)

03-Nov-25

1780.70 36 (2.06%)

04-Nov-25

1746.50 -34.2 (-1.92%)

 1,921.10 1,571.90 1731.96
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 30-Day,200-Day Moving Average today.
Analysis
1,780.00 1,738.90 1,744.80 -1.30 83.16
AVERAGE VOLUME
5-Day 903314.40
10-Day 34849.70
30-Day 601361.83
476612		 1639.18 1607.20 1571.71 1578.53 224.85 11.98

29-Oct-25

1707.90 5.9 (0.35%)

30-Oct-25

1703.50 -4.4 (-0.26%)

31-Oct-25

1682.60 -20.9 (-1.23%)

03-Nov-25

1746.50 63.9 (3.8%)

04-Nov-25

1767.70 21.2 (1.21%)

 1,944.40 1,591.00 1754.24
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes above 150-Day Moving Average of 1694.76 today.
Analysis
1,796.90 1,768.50 1,780.40 -0.04 62.76
AVERAGE VOLUME
5-Day 722207.80
10-Day 13329.30
30-Day 635184.27
352524		 1658.12 1650.10 1700.58 1695.51 36.52 4.49

29-Oct-25

1713.40 5.3 (0.31%)

30-Oct-25

1750.30 36.9 (2.15%)

31-Oct-25

1778.30 28 (1.6%)

03-Nov-25

1807.50 29.2 (1.64%)

04-Nov-25

1781.10 -26.4 (-1.46%)

 1,959.20 1,603.00 1778.84
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
Analysis
1,660.00 1,610.00 1,654.40 2.17 59.65
AVERAGE VOLUME
5-Day 207189.00
10-Day 10286.80
30-Day 221918.30
360540		 1532.29 1521.70 1467.77 1409.74 73.46 4.98

29-Oct-25

1559.40 13.8 (0.89%)

30-Oct-25

1576.80 17.4 (1.12%)

31-Oct-25

1618.60 41.8 (2.65%)

03-Nov-25

1656.40 37.8 (2.34%)

04-Nov-25

1619.20 -37.2 (-2.25%)

 1,943.00 1,295.40 1642.28
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
Analysis
1,020.90 981.50 993.00 -2.46 26.51
AVERAGE VOLUME
5-Day 362812.60
10-Day 15350.70
30-Day 429168.70
266984		 955.87 948.86 1023.55 1025.53 60.04 4.19

29-Oct-25

1034.50 23.45 (2.32%)

30-Oct-25

1038.90 4.4 (0.43%)

31-Oct-25

1037.70 -1.2 (-0.12%)

03-Nov-25

1041.40 3.7 (0.36%)

04-Nov-25

1018.00 -23.4 (-2.25%)

 1,221.60 814.40 995.46
Raymond
Add to
Watchlist | Portfolio
ACTIONS
  • Raymond closes below 30-Day Moving Average of 618.97 today.
Analysis
573.95 560.70 563.45 -1.41 7.47
AVERAGE VOLUME
5-Day 183105.20
10-Day 13477.20
30-Day 205765.80
132608		 585.15 597.46 797.36 955.19 0.69 1.17

29-Oct-25

587.05 10.9 (1.89%)

30-Oct-25

580.90 -6.15 (-1.05%)

31-Oct-25

574.05 -6.85 (-1.18%)

03-Nov-25

575.40 1.35 (0.24%)

04-Nov-25

571.50 -3.9 (-0.68%)

 685.80 457.20 564.23

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347