Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 21 Apr 16:03

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Realty

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 30-Day,50-Day Moving Average today.

Analysis

1,836.90

1,770.20

1,805.00

2.57

284.91

AVERAGE VOLUME

5-Day	995757.20
10-Day	57322.00
30-Day	1244589.57

1578436

1629.42

1693.07

1920.61

1973.81

133.21

3.09

15-Apr-26

1739.90 33.1 (1.94%)

16-Apr-26

1747.40 7.5 (0.43%)

17-Apr-26

1758.80 11.4 (0.65%)

20-Apr-26

1759.70 0.9 (0.05%)

21-Apr-26

1805.00 45.3 (2.57%)

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 30-Day Moving Average of 561.27 today.

Analysis

609.80

595.65

607.55

1.87

249.91

AVERAGE VOLUME

5-Day	4391995.40
10-Day	228677.00
30-Day	5541397.23

4113329

555.66

586.92

673.35

703.48

51.84

5.14

15-Apr-26

587.45 19.05 (3.35%)

16-Apr-26

589.70 2.25 (0.38%)

17-Apr-26

601.75 12.05 (2.04%)

20-Apr-26

596.40 -5.35 (-0.89%)

21-Apr-26

607.55 11.15 (1.87%)

Lodha Developer

Add to

Watchlist | Portfolio

ACTIONS

Lodha Developer closes above 30-Day Moving Average of 823.39 today.

Analysis

888.50

860.10

875.70

2.24

230.81

AVERAGE VOLUME

5-Day	2820414.20
10-Day	205885.50
30-Day	3746202.57

2635667

810.04

907.13

1050.40

1110.88

30.17

4.09

15-Apr-26

860.50 39.8 (4.85%)

16-Apr-26

873.50 13 (1.51%)

17-Apr-26

872.55 -0.95 (-0.11%)

20-Apr-26

856.55 -16 (-1.83%)

21-Apr-26

875.70 19.15 (2.24%)

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty closes above 200-Day Moving Average of 1644.38 today.

Analysis

1,754.00

1,710.30

1,723.90

1.71

225.93

AVERAGE VOLUME

5-Day	873028.00
10-Day	47365.90
30-Day	740485.50

1310590

1535.22

1535.08

1610.60

1635.87

36.7

15-Apr-26

1705.70 20.5 (1.22%)

16-Apr-26

1710.40 4.7 (0.28%)

17-Apr-26

1710.60 0.2 (0.01%)

20-Apr-26

1694.90 -15.7 (-0.92%)

21-Apr-26

1723.90 29 (1.71%)

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 1364.43 today.

Analysis

1,418.80

1,374.10

1,402.70

2.10

209.71

AVERAGE VOLUME

5-Day	1154689.20
10-Day	244405.90
30-Day	1214336.47

1495027

1271.61

1361.62

1531.84

1558.97

629.01

5.09

15-Apr-26

1342.40 37.9 (2.91%)

16-Apr-26

1337.90 -4.5 (-0.34%)

17-Apr-26

1356.80 18.9 (1.41%)

20-Apr-26

1373.80 17 (1.25%)

21-Apr-26

1402.70 28.9 (2.1%)

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,834.90

1,776.00

1,807.00

2.21

166.09

AVERAGE VOLUME

5-Day	467274.40
10-Day	19154.90
30-Day	625210.70

919144

1621.33

1662.69

1702.11

1652.62

241.58

11.86

15-Apr-26

1782.10 32.2 (1.84%)

16-Apr-26

1782.30 0.2 (0.01%)

17-Apr-26

1792.20 9.9 (0.56%)

20-Apr-26

1767.90 -24.3 (-1.36%)

21-Apr-26

1807.00 39.1 (2.21%)

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Anant Raj closes above 50-Day Moving Average of 501.38 today.

Analysis

526.05

508.30

514.40

1.50

107.03

AVERAGE VOLUME

5-Day	2049933.80
10-Day	166787.60
30-Day	2173424.33

2080621

64.62

4.74

15-Apr-26

503.35 18.05 (3.72%)

16-Apr-26

510.00 6.65 (1.32%)

17-Apr-26

513.40 3.4 (0.67%)

20-Apr-26

506.80 -6.6 (-1.29%)

21-Apr-26

514.40 7.6 (1.5%)

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 50-Day Moving Average of 1359.57 today.

Analysis

1,389.90

1,310.90

1,370.20

4.48

70.90

AVERAGE VOLUME

5-Day	166393.00
10-Day	17299.40
30-Day	144004.97

517430

1278.74

1359.57

1465.22

1483.12

63.61

3.21

15-Apr-26

1320.80 23.8 (1.84%)

16-Apr-26

1321.20 0.4 (0.03%)

17-Apr-26

1332.20 11 (0.83%)

20-Apr-26

1311.40 -20.8 (-1.56%)

21-Apr-26

1370.20 58.8 (4.48%)

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 30-Day,50-Day Moving Average today.

Analysis

453.55

421.30

447.55

6.38

55.92

AVERAGE VOLUME

5-Day	733520.00
10-Day	49178.00
30-Day	526637.27

1249389

374.24

385.43

463.38

513.31

0.55

1.52

15-Apr-26

420.10 22.85 (5.75%)

16-Apr-26

421.05 0.95 (0.23%)

17-Apr-26

422.40 1.35 (0.32%)

20-Apr-26

420.70 -1.7 (-0.4%)

21-Apr-26

447.55 26.85 (6.38%)

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 50-Day Moving Average of 711.21 today.

Analysis

798.80

776.95

790.30

1.88

24.65

AVERAGE VOLUME

5-Day	1044719.80
10-Day	56273.60
30-Day	1276623.30

311907

689.30

712.58

838.50

881.03

48.81

3.09

15-Apr-26

739.00 -6.3 (-0.85%)

16-Apr-26

738.50 -0.5 (-0.07%)

17-Apr-26

762.25 23.75 (3.22%)

20-Apr-26

775.70 13.45 (1.76%)

21-Apr-26

790.30 14.6 (1.88%)

all stats

Indices Graph

intraday

BSE

Advance

2403

Decline

1705

Advance

1875

Decline

1109

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	79273.33	753.03 0.95
NIFTY 50	24576.60	211.75 0.86
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8010.31	23.55 0.29
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: