English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Oct 09:51

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Realty

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 200-Day Moving Average of 587.44 today.
Analysis
B 650.00 630.45 635.80 -1.30 5.72
AVERAGE VOLUME
5-Day 375701.60
10-Day 477389.80
30-Day 703633.33
89946		 645.99 601.87 549.16 575.66 92.82 6.17

15-Oct-25

662.60 4.85 (0.74%)

16-Oct-25

633.30 -29.3 (-4.42%)

17-Oct-25

621.30 -12 (-1.89%)

20-Oct-25

635.90 14.6 (2.35%)

21-Oct-25

644.20 8.3 (1.31%)

 773.00 515.40 636.44
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
Analysis
A 2,333.30 2,277.05 2,331.20 1.72 1.29
AVERAGE VOLUME
5-Day 36387.40
10-Day 25683.30
30-Day 23306.50
5536		 2070.77 2039.25 2149.61 2164.45 121.92 6.26

15-Oct-25

2134.95 76.15 (3.7%)

16-Oct-25

2204.50 69.55 (3.26%)

17-Oct-25

2236.30 31.8 (1.44%)

20-Oct-25

2289.60 53.3 (2.38%)

21-Oct-25

2291.75 2.15 (0.09%)

 2,520.90 2,062.60 2312.89
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes below 50-Day Moving Average of 1193.59 today.
Analysis
B2 1,195.75 1,173.90 1,175.95 -0.68 1.15
AVERAGE VOLUME
5-Day 29059.20
10-Day 66435.40
30-Day 52748.57
9771		 1167.83 1190.95 1284.64 1260.88 49.58 6.65

15-Oct-25

1172.15 31.05 (2.72%)

16-Oct-25

1194.65 22.5 (1.92%)

17-Oct-25

1186.60 -8.05 (-0.67%)

20-Oct-25

1185.85 -0.75 (-0.06%)

21-Oct-25

1184.00 -1.85 (-0.16%)

 1,302.40 1,065.60 1182.95
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
A 780.50 773.85 780.45 1.13 0.68
AVERAGE VOLUME
5-Day 74383.60
10-Day 65516.40
30-Day 64796.30
8710		 750.20 753.80 757.69 747.72 119.52 6.89

15-Oct-25

756.05 15.05 (2.03%)

16-Oct-25

769.20 13.15 (1.74%)

17-Oct-25

768.20 -1 (-0.13%)

20-Oct-25

773.70 5.5 (0.72%)

21-Oct-25

771.70 -2 (-0.26%)

 848.85 694.55 778.42
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,548.55 1,515.60 1,528.05 -1.06 0.55
AVERAGE VOLUME
5-Day 20969.60
10-Day 14836.50
30-Day 9914.67
3568		 1527.13 1509.23 1446.94 1402.68 67.85 4.6

15-Oct-25

1508.05 67.8 (4.71%)

16-Oct-25

1545.60 37.55 (2.49%)

17-Oct-25

1525.35 -20.25 (-1.31%)

20-Oct-25

1548.35 23 (1.51%)

21-Oct-25

1544.40 -3.95 (-0.26%)

 1,853.25 1,235.55 1527.08
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty Dividend||Interim Dividend 20.00%||Announcement date: Oct 15, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
  • Oberoi Realty closes above 150-Day Moving Average of 1689.81 today.
Analysis
A 1,700.00 1,681.10 1,690.40 -0.51 0.35
AVERAGE VOLUME
5-Day 74041.80
10-Day 41524.70
30-Day 19015.47
2090		 1626.75 1630.40 1692.50 1715.43 34.67 4.26

15-Oct-25

1600.95 30.35 (1.93%)

16-Oct-25

1687.25 86.3 (5.39%)

17-Oct-25

1700.25 13 (0.77%)

20-Oct-25

1697.75 -2.5 (-0.15%)

21-Oct-25

1699.15 1.4 (0.08%)

 1,869.05 1,529.25 1690.97
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 30-Day,200-Day Moving Average today.
Analysis
B 1,680.60 1,640.65 1,666.50 0.61 0.28
AVERAGE VOLUME
5-Day 16769.60
10-Day 22666.20
30-Day 17105.33
1682 		1602.53 1565.07 1566.15 1573.38 211.22 11.44

15-Oct-25

1676.75 52.8 (3.25%)

16-Oct-25

1695.00 18.25 (1.09%)

17-Oct-25

1686.45 -8.55 (-0.5%)

20-Oct-25

1655.50 -30.95 (-1.84%)

21-Oct-25

1656.45 0.95 (0.06%)

 1,822.05 1,490.85 1668.80
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 1587.82 today.
Analysis
A 1,731.00 1,708.50 1,727.10 0.83 0.24
AVERAGE VOLUME
5-Day 26124.40
10-Day 34606.80
30-Day 19444.70
1414		 1592.80 1595.84 1514.98 1467.77 412.2 6.35

15-Oct-25

1676.60 73.65 (4.59%)

16-Oct-25

1696.25 19.65 (1.17%)

17-Oct-25

1703.50 7.25 (0.43%)

20-Oct-25

1716.45 12.95 (0.76%)

21-Oct-25

1712.90 -3.55 (-0.21%)

 1,884.15 1,541.65 1719.78
SignatureGlobal
Add to
Watchlist | Portfolio
ACTIONS
  • SignatureGlobal AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
Analysis
B2 1,074.60 1,055.00 1,073.15 0.04 0.05
AVERAGE VOLUME
5-Day 16045.60
10-Day 15886.80
30-Day 21295.00
451		 1076.21 1088.36 1154.72 1158.88 169.53 17.75

15-Oct-25

1044.05 42.8 (4.27%)

16-Oct-25

1068.85 24.8 (2.38%)

17-Oct-25

1070.40 1.55 (0.15%)

20-Oct-25

1072.40 2 (0.19%)

21-Oct-25

1072.75 0.35 (0.03%)

 1,287.30 858.20 1072.56
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
Analysis
B 984.40 968.90 970.65 -0.94 0.04
AVERAGE VOLUME
5-Day 18264.40
10-Day 15983.70
30-Day 20034.03
423		 931.09 936.80 1019.60 1033.21 53.36 4.1

15-Oct-25

956.15 41.1 (4.49%)

16-Oct-25

967.20 11.05 (1.16%)

17-Oct-25

981.10 13.9 (1.44%)

20-Oct-25

976.90 -4.2 (-0.43%)

21-Oct-25

979.90 3 (0.31%)

 1,175.85 783.95 975.05

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347