Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 04 Dec 16:02

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Realty

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes above 50-Day Moving Average of 1185.03 today.
Analysis
B2 1,119.70 1,094.65 1,108.35 0.42 125.79
AVERAGE VOLUME
5-Day 19586.60
10-Day 53465.50
30-Day 79508.57
1134906 		1182.44 1171.65 1279.12 1256.20 47.73 6.27

28-Nov-25

1148.05 -8.3 (-0.72%)

01-Dec-25

1128.00 -20.05 (-1.75%)

02-Dec-25

1120.30 -7.7 (-0.68%)

03-Dec-25

1103.70 -16.6 (-1.48%)

04-Dec-25

1108.35 4.65 (0.42%)

 1,219.15 997.55 1116.46
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes above 150-Day Moving Average of 1694.76 today.
Analysis
A 1,675.00 1,635.00 1,664.15 1.41 34.80
AVERAGE VOLUME
5-Day 6587.80
10-Day 6684.60
30-Day 11868.63
209141 		1709.84 1674.31 1712.49 1682.37 34.14 4.2

28-Nov-25

1646.25 -12.85 (-0.77%)

01-Dec-25

1619.45 -26.8 (-1.63%)

02-Dec-25

1630.55 11.1 (0.69%)

03-Dec-25

1641.00 10.45 (0.64%)

04-Dec-25

1664.15 23.15 (1.41%)

 1,830.55 1,497.75 1670.43
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 50-Day Moving Average of 633.32 today.
Analysis
B 553.20 539.20 540.25 -2.41 7.71
AVERAGE VOLUME
5-Day 123464.00
10-Day 171914.90
30-Day 187155.83
142650		 610.55 638.19 574.74 554.23 72.71 5.25

28-Nov-25

576.40 -12 (-2.04%)

01-Dec-25

572.25 -4.15 (-0.72%)

02-Dec-25

555.70 -16.55 (-2.89%)

03-Dec-25

553.60 -2.1 (-0.38%)

04-Dec-25

540.25 -13.35 (-2.41%)

 648.30 432.20 545.48
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 150-Day Moving Average of 764.74 today.
Analysis
A 713.60 705.20 709.25 0.11 3.73
AVERAGE VOLUME
5-Day 40529.60
10-Day 44370.80
30-Day 54876.67
52660		 749.58 745.82 773.98 747.34 72.01 6.27

28-Nov-25

723.80 -1.7 (-0.23%)

01-Dec-25

712.50 -11.3 (-1.56%)

02-Dec-25

712.20 -0.3 (-0.04%)

03-Dec-25

708.50 -3.7 (-0.52%)

04-Dec-25

709.25 0.75 (0.11%)

 780.15 638.35 709.44
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day,150-Day Moving Average today.
Analysis
A 2,100.00 2,066.40 2,080.25 0.60 3.46
AVERAGE VOLUME
5-Day 13941.00
10-Day 16446.90
30-Day 17275.87
16611		 2181.08 2142.17 2171.30 2139.74 163.8 3.59

28-Nov-25

2113.55 16.85 (0.8%)

01-Dec-25

2095.95 -17.6 (-0.83%)

02-Dec-25

2098.00 2.05 (0.1%)

03-Dec-25

2067.90 -30.1 (-1.43%)

04-Dec-25

2080.25 12.35 (0.6%)

 2,288.25 1,872.25 2086.38
SignatureGlobal
Add to
Watchlist | Portfolio
ACTIONS
  • SignatureGlobal closes above 50-Day Moving Average of 1078.77 today.
Analysis
B2 1,127.55 1,106.50 1,115.90 -0.15 1.51
AVERAGE VOLUME
5-Day 27732.20
10-Day 20609.10
30-Day 17599.83
13492		 1098.30 1079.66 1150.41 1140.41 235.92 18.46

28-Nov-25

1115.05 -6.6 (-0.59%)

01-Dec-25

1130.60 15.55 (1.39%)

02-Dec-25

1128.10 -2.5 (-0.22%)

03-Dec-25

1117.55 -10.55 (-0.94%)

04-Dec-25

1115.90 -1.65 (-0.15%)

 1,339.05 892.75 1120.10
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 30-Day Moving Average of 1722.13 today.
Analysis
B 1,738.40 1,719.65 1,733.40 0.78 0.74
AVERAGE VOLUME
5-Day 6719.00
10-Day 8541.50
30-Day 16556.97
4276		 1724.24 1677.30 1588.54 1590.59 223.38 11.9

28-Nov-25

1736.65 -3.8 (-0.22%)

01-Dec-25

1730.20 -6.45 (-0.37%)

02-Dec-25

1731.00 0.8 (0.05%)

03-Dec-25

1720.00 -11 (-0.64%)

04-Dec-25

1733.40 13.4 (0.78%)

 1,906.70 1,560.10 1734.29
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
Analysis
B 914.00 877.15 894.90 1.03 0.44
AVERAGE VOLUME
5-Day 6835.20
10-Day 30798.20
30-Day 18409.07
4918		 954.46 943.26 1015.11 1006.04 54.11 3.78

28-Nov-25

895.45 -2.9 (-0.32%)

01-Dec-25

897.20 1.75 (0.2%)

02-Dec-25

889.80 -7.4 (-0.82%)

03-Dec-25

885.80 -4 (-0.45%)

04-Dec-25

894.90 9.1 (1.03%)

 1,073.85 715.95 888.67
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 1662.44 today.
Analysis
A 1,665.05 1,630.00 1,657.20 1.03 0.23
AVERAGE VOLUME
5-Day 4985.40
10-Day 6690.00
30-Day 10798.60
1391		 1716.67 1666.60 1617.35 1512.32 391.77 6.1

28-Nov-25

1676.40 6.4 (0.38%)

01-Dec-25

1660.35 -16.05 (-0.96%)

02-Dec-25

1652.15 -8.2 (-0.49%)

03-Dec-25

1640.35 -11.8 (-0.71%)

04-Dec-25

1657.20 16.85 (1.03%)

 1,822.90 1,491.50 1649.41
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 50-Day Moving Average of 1557.30 today.
Analysis
A 1,541.70 1,513.45 1,536.40 0.57 0.18
AVERAGE VOLUME
5-Day 2972.40
10-Day 4995.20
30-Day 7482.20
1147		 1576.90 1549.18 1517.58 1440.75 72.3 4.89

28-Nov-25

1538.95 0.55 (0.04%)

01-Dec-25

1530.40 -8.55 (-0.56%)

02-Dec-25

1551.85 21.45 (1.4%)

03-Dec-25

1527.70 -24.15 (-1.56%)

04-Dec-25

1536.40 8.7 (0.57%)

 1,843.65 1,229.15 1529.64

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347