Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 05 Jan 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Realty

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
B 598.95 580.70 588.00 0.62 21.60
AVERAGE VOLUME
5-Day 232902.00
10-Day 172842.90
30-Day 208984.13
367297		 551.56 581.55 582.19 557.94 79.14 5.53

30-Dec-25

544.60 9.4 (1.76%)

31-Dec-25

547.60 3 (0.55%)

01-Jan-26

552.45 4.85 (0.89%)

02-Jan-26

584.35 31.9 (5.77%)

05-Jan-26

588.00 3.65 (0.62%)

 705.60 470.40 591.38
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes above 30-Day Moving Average of 1099.77 today.
Analysis
B2 1,130.75 1,086.10 1,120.40 3.13 14.71
AVERAGE VOLUME
5-Day 22707.00
10-Day 22834.90
30-Day 77674.50
131326 		1098.00 1139.79 1238.89 1249.04 48.25 5.53

30-Dec-25

1056.95 -7.45 (-0.7%)

31-Dec-25

1061.30 4.35 (0.41%)

01-Jan-26

1072.80 11.5 (1.08%)

02-Jan-26

1086.35 13.55 (1.26%)

05-Jan-26

1120.40 34.05 (3.13%)

 1,232.40 1,008.40 1118.05
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 50-Day Moving Average of 2118.54 today.
  • Godrej Prop closes above 30-Day Moving Average of 2048.41 today.
Analysis
A 2,127.85 2,058.00 2,123.85 2.67 12.25
AVERAGE VOLUME
5-Day 14325.40
10-Day 15558.00
30-Day 16112.23
57679 		2047.34 2115.44 2151.83 2142.62 167.23 3.65

30-Dec-25

1977.05 -20.15 (-1.01%)

31-Dec-25

2006.50 29.45 (1.49%)

01-Jan-26

2016.75 10.25 (0.51%)

02-Jan-26

2068.70 51.95 (2.58%)

05-Jan-26

2123.85 55.15 (2.67%)

 2,336.20 1,911.50 2096.48
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 30-Day Moving Average of 700.90 today.
Analysis
A 713.95 696.45 711.50 1.93 11.38
AVERAGE VOLUME
5-Day 101547.80
10-Day 64255.40
30-Day 57377.47
159997		 700.41 725.26 769.46 750.16 72.23 6.08

30-Dec-25

680.40 -8.15 (-1.18%)

31-Dec-25

687.65 7.25 (1.07%)

01-Jan-26

691.70 4.05 (0.59%)

02-Jan-26

698.00 6.3 (0.91%)

05-Jan-26

711.50 13.5 (1.93%)

 782.65 640.35 705.93
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 50-Day,150-Day Moving Average today.
Analysis
A 1,595.00 1,519.95 1,579.15 5.83 10.58
AVERAGE VOLUME
5-Day 8831.40
10-Day 9098.40
30-Day 11848.70
66982 		1489.18 1531.81 1536.06 1469.81 74.31 3.72

30-Dec-25

1459.00 1.4 (0.1%)

31-Dec-25

1459.75 0.75 (0.05%)

01-Jan-26

1461.55 1.8 (0.12%)

02-Jan-26

1492.15 30.6 (2.09%)

05-Jan-26

1579.15 87 (5.83%)

 1,894.95 1,263.35 1551.64
Embassy Develop
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Embassy Develop on BSE
  • Only Sellers in Embassy Develop on NSE
Analysis
A 59.61 55.80 59.61 4.98 7.87
AVERAGE VOLUME
5-Day 286975.00
10-Day 258098.70
30-Day 320265.87
1320380 		68.57 76.35 95.51 97.98 -43.2 0.73

30-Dec-25

61.88 -0.81 (-1.29%)

31-Dec-25

58.79 -3.09 (-4.99%)

01-Jan-26

59.60 0.81 (1.38%)

02-Jan-26

56.78 -2.82 (-4.73%)

05-Jan-26

59.61 2.83 (4.98%)

 62.59 56.63 59.40
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 30-Day,150-Day Moving Average today.
Analysis
A 1,674.00 1,612.80 1,667.15 2.99 3.05
AVERAGE VOLUME
5-Day 10754.60
10-Day 10605.10
30-Day 18108.63
18310		 1632.20 1676.31 1648.20 1558.34 394.13 6.08

30-Dec-25

1569.75 -17.95 (-1.13%)

31-Dec-25

1594.50 24.75 (1.58%)

01-Jan-26

1604.65 10.15 (0.64%)

02-Jan-26

1618.80 14.15 (0.88%)

05-Jan-26

1667.15 48.35 (2.99%)

 1,833.85 1,500.45 1644.97
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes above 50-Day,200-Day Moving Average today.
Analysis
A 1,756.15 1,725.10 1,739.20 0.53 2.87
AVERAGE VOLUME
5-Day 23089.00
10-Day 34624.70
30-Day 31134.60
16513		 1654.17 1689.68 1712.12 1692.50 35.68 4.16

30-Dec-25

1646.55 -22.55 (-1.35%)

31-Dec-25

1670.85 24.3 (1.48%)

01-Jan-26

1693.05 22.2 (1.33%)

02-Jan-26

1730.00 36.95 (2.18%)

05-Jan-26

1739.20 9.2 (0.53%)

 1,913.10 1,565.30 1743.10
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent POM on Dec 13, 2025||Announcement date: Nov 10, 2025
Analysis
B 905.00 877.60 901.95 1.24 1.71
AVERAGE VOLUME
5-Day 12437.40
10-Day 36886.70
30-Day 52753.23
19004		 881.27 920.91 988.52 995.15 54.53 3.58

30-Dec-25

870.35 -7.35 (-0.84%)

31-Dec-25

884.40 14.05 (1.61%)

01-Jan-26

896.40 12 (1.36%)

02-Jan-26

890.90 -5.5 (-0.61%)

05-Jan-26

901.95 11.05 (1.24%)

 1,082.30 721.60 897.46
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills POM on Dec 30, 2025||Announcement date: Nov 28, 2025
Analysis
B 1,938.70 1,891.40 1,925.65 1.24 0.95
AVERAGE VOLUME
5-Day 45699.20
10-Day 27823.80
30-Day 42347.30
4937		 1786.99 1761.90 1624.13 1615.72 248.15 12.75

30-Dec-25

1851.80 0.7 (0.04%)

31-Dec-25

1853.70 1.9 (0.1%)

01-Jan-26

1872.00 18.3 (0.99%)

02-Jan-26

1902.15 30.15 (1.61%)

05-Jan-26

1925.65 23.5 (1.24%)

 2,118.20 1,733.10 1916.56

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347