Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 23 Jan 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1622.35 today.
 1,676.70 1,650.35 1,670.60 -6.10 -0.36
AVERAGE VOLUME
5-Day 353869.00
10-Day 363034.40
30-Day 367582.80
399514		 1632.99 1602.47 1544.49 1540.97 0.01 0

19-Jan-26

1680.35 -9.05 (-0.54%)

20-Jan-26

1657.70 -22.65 (-1.35%)

21-Jan-26

1654.60 -3.1 (-0.19%)

22-Jan-26

1663.35 8.75 (0.53%)

23-Jan-26

1670.60 7.25 (0.44%)

 1,837.65 1,503.55 1668.16
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes below 30-Day Moving Average of 1764.90 today.
 1,622.10 1,590.30 1,614.60 -7.50 -0.46
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
6163		 1734.68 1746.87 1773.67 1752.05 0.03 0.01

19-Jan-26

1593.50 -21.35 (-1.32%)

20-Jan-26

1596.15 2.65 (0.17%)

21-Jan-26

1644.85 48.7 (3.05%)

22-Jan-26

1625.10 -19.75 (-1.2%)

23-Jan-26

1614.60 -10.5 (-0.65%)

 1,937.50 1,291.70 1606.83
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.
 1,709.65 1,689.90 1,701.35 -8.30 -0.49
AVERAGE VOLUME
5-Day 377485.00
10-Day 285352.40
30-Day 120760.03
90407		 1618.60 1573.12 1531.07 1527.43 0.02 0

19-Jan-26

1718.10 47.55 (2.85%)

20-Jan-26

1678.30 -39.8 (-2.32%)

21-Jan-26

1687.10 8.8 (0.52%)

22-Jan-26

1687.95 0.85 (0.05%)

23-Jan-26

1701.35 13.4 (0.79%)

 1,871.45 1,531.25 1702.31
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
 1,122.90 1,096.80 1,115.05 -7.85 -0.70
AVERAGE VOLUME
5-Day 34992.00
10-Day 39253.90
30-Day 36660.73
14359		 1178.43 1194.53 1214.32 1230.67 0.05 0.01

19-Jan-26

1162.00 -27.4 (-2.3%)

20-Jan-26

1130.45 -31.55 (-2.72%)

21-Jan-26

1115.10 -15.35 (-1.36%)

22-Jan-26

1109.15 -5.95 (-0.53%)

23-Jan-26

1115.05 5.9 (0.53%)

 1,226.55 1,003.55 1112.93
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1650.34 today.
 1,720.80 1,698.90 1,706.60 -14.20 -0.83
AVERAGE VOLUME
5-Day 110005.60
10-Day 221896.80
30-Day 151537.63
83326		 1661.69 1650.34 1565.67 1572.56 0.02 0.01

19-Jan-26

1716.15 17.25 (1.02%)

20-Jan-26

1690.75 -25.4 (-1.48%)

21-Jan-26

1682.05 -8.7 (-0.51%)

22-Jan-26

1702.65 20.6 (1.22%)

23-Jan-26

1706.60 3.95 (0.23%)

 1,877.25 1,535.95 1715.05
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes below 150-Day Moving Average of 3153.96 today.
 3,193.75 3,152.00 3,160.85 -32.90 -1.03
AVERAGE VOLUME
5-Day 249931.60
10-Day 273342.50
30-Day 174995.77
95171		 3227.67 3198.49 3147.15 3218.67 0.02 0.01

19-Jan-26

3163.00 -43.7 (-1.36%)

20-Jan-26

3108.05 -54.95 (-1.74%)

21-Jan-26

3121.30 13.25 (0.43%)

22-Jan-26

3151.25 29.95 (0.96%)

23-Jan-26

3160.85 9.6 (0.3%)

 3,476.90 2,844.80 3179.66
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above 150-Day Moving Average of 1746.58 today.
 1,584.00 1,542.00 1,561.95 -22.05 -1.39
AVERAGE VOLUME
5-Day 23327.20
10-Day 14366.70
30-Day 11098.33
13595		 1764.17 1800.77 1744.44 1715.25 0.02 0

19-Jan-26

1763.95 10.85 (0.62%)

20-Jan-26

1714.15 -49.8 (-2.82%)

21-Jan-26

1617.55 -96.6 (-5.64%)

22-Jan-26

1547.15 -70.4 (-4.35%)

23-Jan-26

1561.95 14.8 (0.96%)

 1,874.30 1,249.60 1564.97
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 150-Day Moving Average of 1995.76 today.
 2,019.00 1,980.40 1,985.25 -33.75 -1.67
AVERAGE VOLUME
5-Day 310055.40
10-Day 264321.20
30-Day 173829.17
711974 		2069.62 2088.20 1996.42 1956.88 0.02 0

19-Jan-26

2008.55 -7.45 (-0.37%)

20-Jan-26

1989.35 -19.2 (-0.96%)

21-Jan-26

1995.90 6.55 (0.33%)

22-Jan-26

2002.05 6.15 (0.31%)

23-Jan-26

1985.25 -16.8 (-0.84%)

 2,183.75 1,786.75 2002.06
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
 575.45 485.10 564.90 -10.55 -1.83
AVERAGE VOLUME
5-Day 11716.20
10-Day 11031.20
30-Day 25332.93
28034 		563.19 559.34 565.71 582.77 14.2 1.84

19-Jan-26

542.30 -5.35 (-0.98%)

20-Jan-26

551.25 8.95 (1.65%)

21-Jan-26

544.75 -6.5 (-1.18%)

22-Jan-26

552.15 7.4 (1.36%)

23-Jan-26

564.90 12.75 (2.31%)

 677.85 451.95 556.57
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 50-Day Moving Average of 414.39 today.
  • INDUS TOWERS closes below 50-Day Moving Average of 414.09 today.
 422.20 410.10 414.20 -8.00 -1.89
AVERAGE VOLUME
5-Day 1041115.60
10-Day 726657.20
30-Day 438030.13
93403		 422.22 414.92 384.82 385.65 11.69 3.02

19-Jan-26

428.25 -5.6 (-1.29%)

20-Jan-26

414.20 -14.05 (-3.28%)

21-Jan-26

413.85 -0.35 (-0.08%)

22-Jan-26

419.50 5.65 (1.37%)

23-Jan-26

414.20 -5.3 (-1.26%)

 455.60 372.80 416.34
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 30-Day Moving Average of 263.62 today.
 243.50 237.80 238.35 -5.15 -2.11
AVERAGE VOLUME
5-Day 1321677.60
10-Day 772326.30
30-Day 453522.67
751736		 260.62 256.40 252.66 251.46 20.85 3.88

19-Jan-26

246.00 -21.25 (-7.95%)

20-Jan-26

239.95 -6.05 (-2.46%)

21-Jan-26

239.55 -0.4 (-0.17%)

22-Jan-26

240.70 1.15 (0.48%)

23-Jan-26

238.35 -2.35 (-0.98%)

 262.15 214.55 240.50
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above 30-Day,50-Day Moving Average today.
 6,020.80 5,858.75 5,872.95 -147.85 -2.46
AVERAGE VOLUME
5-Day 22652.20
10-Day 13478.60
30-Day 8858.17
3445		 6112.93 6081.30 5568.59 5383.69 0.03 0.01

19-Jan-26

6405.25 97.5 (1.55%)

20-Jan-26

5977.85 -427.4 (-6.67%)

21-Jan-26

5842.00 -135.85 (-2.27%)

22-Jan-26

5947.80 105.8 (1.81%)

23-Jan-26

5872.95 -74.85 (-1.26%)

 6,460.20 5,285.70 5924.38
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day Moving Average of 66.08 today.
 62.79 59.83 61.16 -1.63 -2.60
AVERAGE VOLUME
5-Day 1104208.60
10-Day 1350494.90
30-Day 2757953.50
1325261		 65.29 67.69 73.65 76.24 382.25 2.33

19-Jan-26

66.30 -1.61 (-2.37%)

20-Jan-26

63.33 -2.97 (-4.48%)

21-Jan-26

62.05 -1.28 (-2.02%)

22-Jan-26

62.40 0.35 (0.56%)

23-Jan-26

61.16 -1.24 (-1.99%)

 73.39 48.93 61.24
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day,50-Day Moving Average today.
 6,363.90 6,110.00 6,147.50 -216.40 -3.40
AVERAGE VOLUME
5-Day 20794.40
10-Day 17523.10
30-Day 16049.23
79531 		6323.55 6316.18 5778.25 5693.06 0.06 0.01

19-Jan-26

6436.00 32.9 (0.51%)

20-Jan-26

6343.20 -92.8 (-1.44%)

21-Jan-26

6243.80 -99.4 (-1.57%)

22-Jan-26

6319.05 75.25 (1.21%)

23-Jan-26

6147.50 -171.55 (-2.71%)

 6,762.25 5,532.75 6266.06
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 50-Day Moving Average of 10.85 today.
 10.29 9.88 9.93 -0.36 -3.50
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
40111546		 11.27 10.92 8.83 8.40 -4.14 -1.31

19-Jan-26

10.60 -0.23 (-2.12%)

20-Jan-26

10.13 -0.47 (-4.43%)

21-Jan-26

10.12 -0.01 (-0.1%)

22-Jan-26

10.18 0.06 (0.59%)

23-Jan-26

9.93 -0.25 (-2.46%)

 10.92 8.94 10.08
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes below 200-Day Moving Average of 1720.42 today.
 1,706.65 1,630.00 1,636.00 -70.65 -4.14
AVERAGE VOLUME
5-Day 135683.80
10-Day 118618.00
30-Day 103650.20
266208		 1729.91 1784.79 1767.70 1722.62 0.05 0.01

19-Jan-26

1727.15 -5.05 (-0.29%)

20-Jan-26

1691.95 -35.2 (-2.04%)

21-Jan-26

1668.10 -23.85 (-1.41%)

22-Jan-26

1687.35 19.25 (1.15%)

23-Jan-26

1636.00 -51.35 (-3.04%)

 1,799.60 1,472.40 1653.21
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes above 30-Day Moving Average of 43.42 today.
 38.20 36.25 36.58 -1.62 -4.24
AVERAGE VOLUME
5-Day 170968.40
10-Day 244510.50
30-Day 162831.13
134418		 41.85 43.03 50.54 49.92 21.02 1.1

19-Jan-26

39.49 -0.73 (-1.82%)

20-Jan-26

37.64 -1.85 (-4.68%)

21-Jan-26

37.19 -0.45 (-1.2%)

22-Jan-26

38.19 1 (2.69%)

23-Jan-26

36.58 -1.61 (-4.22%)

 43.89 29.27 37.01
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 30-Day Moving Average of 101.18 today.
  • Zee Entertain POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 85.05 81.10 81.39 -3.66 -4.30
AVERAGE VOLUME
5-Day 407012.60
10-Day 317952.70
30-Day 384963.30
385313		 90.09 93.28 110.97 113.26 17.1 0.74

19-Jan-26

88.16 -1.3 (-1.45%)

20-Jan-26

83.77 -4.39 (-4.98%)

21-Jan-26

81.94 -1.83 (-2.18%)

22-Jan-26

85.10 3.16 (3.86%)

23-Jan-26

81.39 -3.71 (-4.36%)

 97.66 65.12 81.98
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 30-Day,50-Day Moving Average today.
 343.60 327.30 328.05 -15.55 -4.53
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
102545		 348.99 345.53 368.23 366.21 32.84 4.98

19-Jan-26

344.30 -3.65 (-1.05%)

20-Jan-26

331.55 -12.75 (-3.7%)

21-Jan-26

327.90 -3.65 (-1.1%)

22-Jan-26

336.10 8.2 (2.5%)

23-Jan-26

328.05 -8.05 (-2.4%)

 393.65 262.45 334.34
Mphasis
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 150-Day Moving Average of 2808.64 today.
 2,881.65 2,731.45 2,750.05 -131.60 -4.57
AVERAGE VOLUME
5-Day 79741.80
10-Day 85869.10
30-Day 38907.90
19539		 2846.39 2830.46 2809.40 2726.84 0.03 0.01

19-Jan-26

2885.20 -1.6 (-0.06%)

20-Jan-26

2814.90 -70.3 (-2.44%)

21-Jan-26

2790.75 -24.15 (-0.86%)

22-Jan-26

2812.80 22.05 (0.79%)

23-Jan-26

2750.05 -62.75 (-2.23%)

 3,025.05 2,475.05 2787.03
PVR INOX
Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes above 200-Day Moving Average of 1040.84 today.
 988.75 922.75 931.85 -56.90 -5.75
AVERAGE VOLUME
5-Day 61307.80
10-Day 50700.10
30-Day 33612.90
10093		 1020.50 1048.24 1066.31 1041.96 -256.71 1.28

19-Jan-26

995.75 -33.25 (-3.23%)

20-Jan-26

961.60 -34.15 (-3.43%)

21-Jan-26

949.15 -12.45 (-1.29%)

22-Jan-26

955.60 6.45 (0.68%)

23-Jan-26

931.85 -23.75 (-2.49%)

 1,118.20 745.50 939.25
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
 324.85 300.95 304.05 -20.80 -6.40
AVERAGE VOLUME
5-Day 142225.20
10-Day 335099.30
30-Day 154930.30
110276		 420.81 452.25 553.87 603.12 -7.1 1.62

19-Jan-26

349.30 -16 (-4.38%)

20-Jan-26

328.65 -20.65 (-5.91%)

21-Jan-26

327.60 -1.05 (-0.32%)

22-Jan-26

322.90 -4.7 (-1.43%)

23-Jan-26

304.05 -18.85 (-5.84%)

 364.85 243.25 313.01

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347