Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 07 Nov 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes below 30-Day Moving Average of 562.83 today.
 555.45 543.45 554.20 -1.25 -0.23
AVERAGE VOLUME
5-Day 9752.40
10-Day 8414.30
30-Day 32030.20
8663		 562.60 559.85 592.28 596.40 13.35 1.97

31-Oct-25

561.75 -4.7 (-0.83%)

03-Nov-25

564.05 2.3 (0.41%)

04-Nov-25

560.85 -3.2 (-0.57%)

06-Nov-25

549.40 -11.45 (-2.04%)

07-Nov-25

554.20 4.8 (0.87%)

 665.00 443.40 551.94
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
 1,481.15 1,449.35 1,477.35 -3.80 -0.26
AVERAGE VOLUME
5-Day 482716.20
10-Day 493176.70
30-Day 436086.93
402284		 1479.99 1488.17 1520.32 1580.76 0.02 0

31-Oct-25

1482.50 -11.1 (-0.74%)

03-Nov-25

1485.35 2.85 (0.19%)

04-Nov-25

1468.00 -17.35 (-1.17%)

06-Nov-25

1466.25 -1.75 (-0.12%)

07-Nov-25

1477.35 11.1 (0.76%)

 1,625.05 1,329.65 1463.86
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
 1,854.80 1,809.25 1,849.80 -5.00 -0.27
AVERAGE VOLUME
5-Day 35099.20
10-Day 26462.10
30-Day 82121.67
13760		 1803.19 1724.36 1681.97 1644.72 0.02 0

31-Oct-25

1875.65 -40 (-2.09%)

03-Nov-25

1901.45 25.8 (1.38%)

04-Nov-25

1903.80 2.35 (0.12%)

06-Nov-25

1842.35 -61.45 (-3.23%)

07-Nov-25

1849.80 7.45 (0.4%)

 2,219.75 1,479.85 1842.12
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 3001.24 today.
 3,002.40 2,960.00 2,992.35 -10.05 -0.33
AVERAGE VOLUME
5-Day 111671.00
10-Day 223247.10
30-Day 268067.57
167733		 2996.91 3041.21 3234.03 3379.05 0.02 0.01

31-Oct-25

3057.80 22.25 (0.73%)

03-Nov-25

3016.10 -41.7 (-1.36%)

04-Nov-25

2989.80 -26.3 (-0.87%)

06-Nov-25

3011.05 21.25 (0.71%)

07-Nov-25

2992.35 -18.7 (-0.62%)

 3,291.55 2,693.15 2976.99
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
 1,157.20 1,141.05 1,153.05 -4.15 -0.36
AVERAGE VOLUME
5-Day 41432.00
10-Day 45536.70
30-Day 58626.30
12045		 1170.19 1199.02 1243.70 1263.52 0.04 0.02

31-Oct-25

1166.60 -4.3 (-0.37%)

03-Nov-25

1164.85 -1.75 (-0.15%)

04-Nov-25

1155.05 -9.8 (-0.84%)

06-Nov-25

1159.10 4.05 (0.35%)

07-Nov-25

1153.05 -6.05 (-0.52%)

 1,268.35 1,037.75 1149.46
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes below 30-Day Moving Average of 55.19 today.
 47.78 46.46 47.60 -0.18 -0.38
AVERAGE VOLUME
5-Day 279792.00
10-Day 209017.80
30-Day 222021.00
190138		 50.37 51.97 52.18 51.03 1.93 1.57

31-Oct-25

47.94 -0.47 (-0.97%)

03-Nov-25

47.96 0.02 (0.04%)

04-Nov-25

48.65 0.69 (1.44%)

06-Nov-25

47.39 -1.26 (-2.59%)

07-Nov-25

47.60 0.21 (0.44%)

 57.12 38.08 47.04
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
 1,519.00 1,489.60 1,512.30 -6.70 -0.44
AVERAGE VOLUME
5-Day 126495.00
10-Day 115754.10
30-Day 120271.47
94726		 1481.20 1471.75 1545.45 1574.78 0.02 0.01

31-Oct-25

1541.40 -8.4 (-0.54%)

03-Nov-25

1544.95 3.55 (0.23%)

04-Nov-25

1528.70 -16.25 (-1.05%)

06-Nov-25

1526.35 -2.35 (-0.15%)

07-Nov-25

1512.30 -14.05 (-0.92%)

 1,663.50 1,361.10 1509.05
PVR INOX
Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes above 30-Day,50-Day Moving Average today.
 1,160.40 1,127.50 1,153.75 -6.65 -0.57
AVERAGE VOLUME
5-Day 21251.20
10-Day 20925.50
30-Day 16237.87
8125		 1134.74 1130.76 1036.75 1029.94 -0.28 0

31-Oct-25

1207.35 -31.4 (-2.53%)

03-Nov-25

1207.50 0.15 (0.01%)

04-Nov-25

1162.05 -45.45 (-3.76%)

06-Nov-25

1140.25 -21.8 (-1.88%)

07-Nov-25

1153.75 13.5 (1.18%)

 1,384.50 923.00 1149.89
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
 5,600.90 5,507.30 5,568.60 -32.30 -0.58
AVERAGE VOLUME
5-Day 7693.60
10-Day 8514.60
30-Day 10032.17
3800		 5460.09 5382.74 5124.62 5154.54 0.03 0.01

31-Oct-25

5685.75 -12.95 (-0.23%)

03-Nov-25

5713.30 27.55 (0.48%)

04-Nov-25

5616.30 -97 (-1.7%)

06-Nov-25

5650.75 34.45 (0.61%)

07-Nov-25

5568.60 -82.15 (-1.45%)

 6,125.45 5,011.75 5559.95
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
 54.82 53.81 54.47 -0.35 -0.64
AVERAGE VOLUME
5-Day 229803.80
10-Day 292540.40
30-Day 268995.70
167144		 55.82 56.43 60.88 62.15 -8.41 -0.56

31-Oct-25

54.62 -0.24 (-0.44%)

03-Nov-25

55.98 1.36 (2.49%)

04-Nov-25

55.51 -0.47 (-0.84%)

06-Nov-25

54.57 -0.94 (-1.69%)

07-Nov-25

54.47 -0.1 (-0.18%)

 59.91 49.03 54.20
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day,50-Day Moving Average today.
 75.39 73.15 74.87 -0.52 -0.69
AVERAGE VOLUME
5-Day 988270.60
10-Day 767704.50
30-Day 1181086.33
331229		 75.47 74.27 79.19 81.75 440.41 2.66

31-Oct-25

73.52 -1.1 (-1.47%)

03-Nov-25

77.69 4.17 (5.67%)

04-Nov-25

76.95 -0.74 (-0.95%)

06-Nov-25

74.67 -2.28 (-2.96%)

07-Nov-25

74.87 0.2 (0.27%)

 82.35 67.39 74.35
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
 1,753.00 1,714.65 1,740.00 -13.00 -0.74
AVERAGE VOLUME
5-Day 34373.20
10-Day 73269.40
30-Day 74997.73
12353		 1713.02 1723.70 1696.27 1671.57 0.05 0.01

31-Oct-25

1779.65 -28.3 (-1.57%)

03-Nov-25

1796.00 16.35 (0.92%)

04-Nov-25

1767.55 -28.45 (-1.58%)

06-Nov-25

1763.55 -4 (-0.23%)

07-Nov-25

1740.00 -23.55 (-1.34%)

 1,914.00 1,566.00 1734.55
Mphasis
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 30-Day Moving Average of 2771.49 today.
  • MphasiS closes below 30-Day Moving Average of 2771.49 today.
 2,761.00 2,705.00 2,739.30 -21.70 -0.79
AVERAGE VOLUME
5-Day 16011.60
10-Day 19670.10
30-Day 17595.47
23556		 2768.10 2816.60 2685.06 2658.92 0.03 0.01

31-Oct-25

2763.15 -131.7 (-4.55%)

03-Nov-25

2784.70 21.55 (0.78%)

04-Nov-25

2766.10 -18.6 (-0.67%)

06-Nov-25

2774.00 7.9 (0.29%)

07-Nov-25

2739.30 -34.7 (-1.25%)

 3,013.20 2,465.40 2738.90
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 150-Day,200-Day Moving Average today.
 404.55 390.65 401.10 -3.45 -0.85
AVERAGE VOLUME
5-Day 424636.80
10-Day 584536.60
30-Day 301280.93
117420		 361.07 355.11 375.00 367.18 11.32 3.72

31-Oct-25

363.75 -4.5 (-1.22%)

03-Nov-25

382.70 18.95 (5.21%)

04-Nov-25

392.50 9.8 (2.56%)

06-Nov-25

398.15 5.65 (1.44%)

07-Nov-25

401.10 2.95 (0.74%)

 441.20 361.00 399.01
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
 5,830.00 5,700.00 5,780.05 -49.95 -0.86
AVERAGE VOLUME
5-Day 17627.20
10-Day 17564.70
30-Day 19674.30
16256		 5517.48 5449.86 5467.25 5520.00 0.05 0.01

31-Oct-25

5914.35 -45.9 (-0.77%)

03-Nov-25

5927.00 12.65 (0.21%)

04-Nov-25

5856.40 -70.6 (-1.19%)

06-Nov-25

5831.10 -25.3 (-0.43%)

07-Nov-25

5780.05 -51.05 (-0.88%)

 6,358.05 5,202.05 5764.16
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 150-Day,200-Day Moving Average today.
 99.80 98.10 98.85 -0.95 -0.95
AVERAGE VOLUME
5-Day 474282.80
10-Day 419374.70
30-Day 444309.17
356972		 107.64 111.07 120.00 116.00 20.13 0.91

31-Oct-25

100.65 -1.25 (-1.23%)

03-Nov-25

100.65 0 (0%)

04-Nov-25

101.95 1.3 (1.29%)

06-Nov-25

99.75 -2.2 (-2.16%)

07-Nov-25

98.85 -0.9 (-0.9%)

 118.60 79.10 98.78
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 325.28 today.
 318.25 311.00 314.60 -3.65 -1.15
AVERAGE VOLUME
5-Day 52817.80
10-Day 66414.90
30-Day 394607.60
44686		 325.26 318.60 303.36 299.02 -147.01 19.03

31-Oct-25

324.95 -4.1 (-1.25%)

03-Nov-25

326.95 2 (0.62%)

04-Nov-25

323.45 -3.5 (-1.07%)

06-Nov-25

316.10 -7.35 (-2.27%)

07-Nov-25

314.60 -1.5 (-0.47%)

 377.50 251.70 314.51
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
 239.35 236.05 236.50 -2.85 -1.19
AVERAGE VOLUME
5-Day 243397.00
10-Day 353857.70
30-Day 389982.10
299867		 242.74 245.98 250.19 261.14 20.64 3.94

31-Oct-25

240.65 -1.2 (-0.5%)

03-Nov-25

240.40 -0.25 (-0.1%)

04-Nov-25

238.05 -2.35 (-0.98%)

06-Nov-25

240.00 1.95 (0.82%)

07-Nov-25

236.50 -3.5 (-1.46%)

 260.15 212.85 236.83
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
 1,409.15 1,384.80 1,387.15 -22.00 -1.56
AVERAGE VOLUME
5-Day 60340.80
10-Day 47959.90
30-Day 60660.53
87604		 1438.05 1466.68 1511.70 1528.98 0.02 0

31-Oct-25

1424.80 -8.75 (-0.61%)

03-Nov-25

1419.45 -5.35 (-0.38%)

04-Nov-25

1408.80 -10.65 (-0.75%)

06-Nov-25

1413.95 5.15 (0.37%)

07-Nov-25

1387.15 -26.8 (-1.9%)

 1,525.85 1,248.45 1395.41
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes below 50-Day Moving Average of 589.65 today.
 531.80 520.10 522.50 -9.30 -1.75
AVERAGE VOLUME
5-Day 61804.40
10-Day 64362.60
30-Day 83627.97
54867		 567.71 579.67 659.48 699.70 -23.27 2.4

31-Oct-25

533.00 -3.3 (-0.62%)

03-Nov-25

534.75 1.75 (0.33%)

04-Nov-25

542.00 7.25 (1.36%)

06-Nov-25

529.95 -12.05 (-2.22%)

07-Nov-25

522.50 -7.45 (-1.41%)

 627.00 418.00 522.68
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,049.50 1,995.80 2,001.10 -48.40 -2.36
AVERAGE VOLUME
5-Day 281704.60
10-Day 406979.70
30-Day 249505.17
1858254 		1987.91 1956.70 1907.02 1843.50 0.04 0.01

31-Oct-25

2054.60 -11.5 (-0.56%)

03-Nov-25

2073.75 19.15 (0.93%)

04-Nov-25

2112.90 39.15 (1.89%)

06-Nov-25

2094.60 -18.3 (-0.87%)

07-Nov-25

2001.10 -93.5 (-4.46%)

 2,201.20 1,801.00 2029.63
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
 1,800.30 1,744.40 1,756.75 -43.55 -2.42
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
38075 		1768.63 1759.63 1747.15 1647.54 0.03 0.01

31-Oct-25

1859.15 -4.8 (-0.26%)

03-Nov-25

1867.85 8.7 (0.47%)

04-Nov-25

1873.95 6.1 (0.33%)

06-Nov-25

1815.20 -58.75 (-3.14%)

07-Nov-25

1756.75 -58.45 (-3.22%)

 2,108.10 1,405.40 1763.64

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347