You are Here : Moneycontrol Marketstats Most Active - BSE
BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
BSE Telecom
| Company Name | Group | High | Low | Last Price | % Chg | Value (Rs. cr.) | 5 Day Performance | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel
ACTIONS
|
A | 1,868.00 | 1,839.25 | 1,842.45 | -0.22 | 26.50 | AVERAGE VOLUME
|
1836.49 | 1897.87 | 1986.41 | 1972.60 | 49.21 | 7.45 | 10-Apr-26 1870.00 11.2 (0.6%) 13-Apr-26 1870.40 0.4 (0.02%) 15-Apr-26 1855.55 -14.85 (-0.79%) 16-Apr-26 1840.35 -15.2 (-0.82%) 17-Apr-26 1846.55 6.2 (0.34%) |
2,029.55 | 1,660.55 | 1852.77 | |||||||
| Vodafone Idea
ACTIONS
|
A | 9.71 | 9.37 | 9.48 | -1.46 | 22.36 | AVERAGE VOLUME
|
9.32 | 10.09 | 9.97 | 9.24 | -4.14 | -1.17 | 10-Apr-26 9.25 0.12 (1.31%) 13-Apr-26 9.26 0.01 (0.11%) 15-Apr-26 9.45 0.19 (2.05%) 16-Apr-26 9.53 0.08 (0.85%) 17-Apr-26 9.62 0.09 (0.94%) |
10.42 | 8.54 | 9.56 | |||||||
| Bharti Hexacom
ACTIONS
|
B2 | 1,575.55 | 1,526.20 | 1,530.40 | -0.51 | 17.33 | AVERAGE VOLUME
|
1544.43 | 1593.30 | 1692.85 | 1722.19 | 43.6 | 11.39 | 10-Apr-26 1523.95 -6.3 (-0.41%) 13-Apr-26 1514.40 -9.55 (-0.63%) 15-Apr-26 1540.45 26.05 (1.72%) 16-Apr-26 1531.90 -8.55 (-0.56%) 17-Apr-26 1538.30 6.4 (0.42%) |
1,840.35 | 1,226.95 | 1535.55 | |||||||
| HFCL
ACTIONS
|
B | 97.50 | 93.00 | 93.34 | -2.21 | 13.06 | AVERAGE VOLUME
|
74.12 | 72.64 | 71.47 | 72.95 | 4667 | 3.51 | 10-Apr-26 84.40 4.79 (6.02%) 13-Apr-26 85.95 1.55 (1.84%) 15-Apr-26 88.09 2.14 (2.49%) 16-Apr-26 91.49 3.4 (3.86%) 17-Apr-26 95.45 3.96 (4.33%) |
112.00 | 74.68 | 95.15 | |||||||
| INDUS TOWERS
ACTIONS
|
A | 414.00 | 403.70 | 405.90 | -1.56 | 8.40 | AVERAGE VOLUME
|
432.03 | 443.52 | 409.13 | 400.15 | 15.03 | 2.82 | 10-Apr-26 437.85 -0.45 (-0.1%) 13-Apr-26 438.50 0.65 (0.15%) 15-Apr-26 420.30 -18.2 (-4.15%) 16-Apr-26 413.05 -7.25 (-1.72%) 17-Apr-26 412.35 -0.7 (-0.17%) |
446.45 | 365.35 | 407.98 | |||||||
| Tejas Networks
ACTIONS
|
B | 427.05 | 411.65 | 415.00 | -2.31 | 6.76 | AVERAGE VOLUME
|
439.25 | 400.11 | 466.99 | 506.19 | -8.05 | 2.36 | 10-Apr-26 443.40 4 (0.91%) 13-Apr-26 442.25 -1.15 (-0.26%) 15-Apr-26 449.90 7.65 (1.73%) 16-Apr-26 431.75 -18.15 (-4.03%) 17-Apr-26 424.80 -6.95 (-1.61%) |
498.00 | 332.00 | 418.20 | |||||||
| Sterlite Techno
ACTIONS
|
A | 274.95 | 258.80 | 271.75 | 3.54 | 6.36 | AVERAGE VOLUME
|
195.54 | 177.32 | 131.91 | 128.50 | -236.3 | 9.64 | 10-Apr-26 231.15 10.5 (4.76%) 13-Apr-26 242.70 11.55 (5%) 15-Apr-26 254.80 12.1 (4.99%) 16-Apr-26 255.65 0.85 (0.33%) 17-Apr-26 262.45 6.8 (2.66%) |
285.30 | 258.20 | 267.70 | |||||||
| Railtel
ACTIONS
|
B2 | 337.40 | 324.75 | 325.90 | -2.76 | 4.90 | AVERAGE VOLUME
|
281.02 | 300.50 | 339.04 | 349.38 | 32.89 | 4.81 | 10-Apr-26 285.80 3.45 (1.22%) 13-Apr-26 284.45 -1.35 (-0.47%) 15-Apr-26 336.65 52.2 (18.35%) 16-Apr-26 337.95 1.3 (0.39%) 17-Apr-26 335.15 -2.8 (-0.83%) |
392.15 | 261.45 | 328.40 | |||||||
| ITI
ACTIONS
|
B | 297.35 | 291.15 | 291.80 | -1.87 | 2.46 | AVERAGE VOLUME
|
265.54 | 273.25 | 299.34 | 301.18 | -189.48 | 19.66 | 10-Apr-26 292.35 -5.2 (-1.75%) 13-Apr-26 289.20 -3.15 (-1.08%) 15-Apr-26 291.80 2.6 (0.9%) 16-Apr-26 291.25 -0.55 (-0.19%) 17-Apr-26 297.35 6.1 (2.09%) |
350.15 | 233.45 | 294.13 | |||||||
| Tata Comm
ACTIONS
|
A | 1,546.10 | 1,496.00 | 1,510.00 | -0.73 | 1.86 | AVERAGE VOLUME
|
1453.64 | 1523.98 | 1688.86 | 1686.99 | 32.55 | 4.14 | 10-Apr-26 1508.25 36.3 (2.47%) 13-Apr-26 1516.95 8.7 (0.58%) 15-Apr-26 1558.95 42 (2.77%) 16-Apr-26 1562.35 3.4 (0.22%) 17-Apr-26 1521.05 -41.3 (-2.64%) |
1,818.00 | 1,212.00 | 1509.01 | |||||||
| TataTeleservice
ACTIONS
|
B | 45.99 | 43.79 | 44.50 | -2.52 | 1.70 | AVERAGE VOLUME
|
38.47 | 40.53 | 48.31 | 51.50 | -7.89 | -0.44 | 10-Apr-26 41.92 1.49 (3.69%) 13-Apr-26 41.61 -0.31 (-0.74%) 15-Apr-26 43.15 1.54 (3.7%) 16-Apr-26 43.84 0.69 (1.6%) 17-Apr-26 45.65 1.81 (4.13%) |
53.40 | 35.60 | 44.50 | |||||||
| MTNL
ACTIONS
|
B | 33.47 | 32.00 | 32.26 | -3.33 | 0.84 | AVERAGE VOLUME
|
26.48 | 28.37 | 35.50 | 38.45 | -0.56 | -0.07 | 10-Apr-26 29.44 1.47 (5.26%) 13-Apr-26 30.78 1.34 (4.55%) 15-Apr-26 32.90 2.12 (6.89%) 16-Apr-26 33.29 0.39 (1.19%) 17-Apr-26 33.37 0.08 (0.24%) |
38.71 | 25.81 | 32.62 | |||||||
| Route
ACTIONS
|
B2 | 513.15 | 500.30 | 503.85 | -1.88 | 0.75 | AVERAGE VOLUME
|
471.37 | 501.36 | 646.17 | 716.04 | 26.57 | 2.4 | 10-Apr-26 486.15 1.1 (0.23%) 13-Apr-26 482.25 -3.9 (-0.8%) 15-Apr-26 498.30 16.05 (3.33%) 16-Apr-26 506.90 8.6 (1.73%) 17-Apr-26 513.50 6.6 (1.3%) |
602.60 | 401.80 | 504.87 | |||||||
| GTL Infra
ACTIONS
|
B | 1.28 | 1.22 | 1.23 | -2.38 | 0.62 | AVERAGE VOLUME
|
1.09 | 1.12 | 1.27 | 1.35 | -2.41 | -0.25 | 10-Apr-26 1.21 0.01 (0.83%) 13-Apr-26 1.19 -0.02 (-1.65%) 15-Apr-26 1.24 0.05 (4.2%) 16-Apr-26 1.24 0 (0%) 17-Apr-26 1.26 0.02 (1.61%) |
1.47 | 0.99 | 1.23 | |||||||
| Optiemus Infra
ACTIONS
|
B | 415.00 | 398.65 | 401.80 | -2.84 | 0.31 | AVERAGE VOLUME
|
349.88 | 377.42 | 499.01 | 524.07 | 153.36 | 5.47 | 10-Apr-26 380.20 18.2 (5.03%) 13-Apr-26 372.85 -7.35 (-1.93%) 15-Apr-26 396.20 23.35 (6.26%) 16-Apr-26 407.30 11.1 (2.8%) 17-Apr-26 413.55 6.25 (1.53%) |
482.90 | 322.00 | 409.19 | |||||||
| Vindhya Telelin
ACTIONS
|
B | 1,395.60 | 1,330.65 | 1,330.65 | -3.34 | 0.19 | AVERAGE VOLUME
|
1107.92 | 1114.93 | 1313.96 | 1386.62 | 22.18 | 1.12 | 10-Apr-26 1166.65 9.3 (0.8%) 13-Apr-26 1215.35 48.7 (4.17%) 15-Apr-26 1387.65 172.3 (14.18%) 16-Apr-26 1352.15 -35.5 (-2.56%) 17-Apr-26 1376.60 24.45 (1.81%) |
1,608.65 | 1,072.45 | 1368.34 | |||||||
| Suyog Tele
ACTIONS
|
B | 805.00 | 765.20 | 789.35 | -0.97 | 0.16 | AVERAGE VOLUME
|
694.77 | 669.16 | 681.81 | 724.11 | 26.92 | 2.06 | 10-Apr-26 835.05 31.85 (3.97%) 13-Apr-26 818.65 -16.4 (-1.96%) 15-Apr-26 805.50 -13.15 (-1.61%) 16-Apr-26 793.90 -11.6 (-1.44%) 17-Apr-26 797.10 3.2 (0.4%) |
935.30 | 623.60 | 779.27 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 78520.30 | 26.76 0.03 |
| NIFTY 50 | 24364.85 | 11.30 0.05 |
| S&P BSE Smallcap | 46825.31 | -1,050.74 -2.24 |
| S&P BSE Midcap | 44246.27 | -699.21 -1.58 |
| S&P BSE SmallCap Select Index | 7986.76 | -11.75 -0.15 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| Mindtree |
3,433.35 0.00 |
56,635.04 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| IDFC |
108.00 0.00 |
17,279.83 |
| View All | ||