Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Apr 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.
Analysis
A 1,868.00 1,839.25 1,845.05 -0.08 26.54
AVERAGE VOLUME
5-Day 378656.80
10-Day 480464.40
30-Day 729380.10
143836		 1835.55 1895.46 1986.13 1971.76 49.28 7.46

13-Apr-26

1870.40 0.4 (0.02%)

15-Apr-26

1855.55 -14.85 (-0.79%)

16-Apr-26

1840.35 -15.2 (-0.82%)

17-Apr-26

1846.55 6.2 (0.34%)

20-Apr-26

1845.05 -1.5 (-0.08%)

 2,029.55 1,660.55 1852.77
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 200-Day Moving Average of 9.15 today.
Analysis
A 9.71 9.37 9.48 -1.46 22.36
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
23590194		 9.29 10.06 9.98 9.25 -4.14 -1.17

13-Apr-26

9.26 0.01 (0.11%)

15-Apr-26

9.45 0.19 (2.05%)

16-Apr-26

9.53 0.08 (0.85%)

17-Apr-26

9.62 0.09 (0.94%)

20-Apr-26

9.48 -0.14 (-1.46%)

 10.42 8.54 9.56
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1699.10 today.
Analysis
B2 1,575.55 1,526.20 1,533.65 -0.30 17.36
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
113225 		1542.35 1592.28 1691.44 1720.79 43.69 11.41

13-Apr-26

1514.40 -9.55 (-0.63%)

15-Apr-26

1540.45 26.05 (1.72%)

16-Apr-26

1531.90 -8.55 (-0.56%)

17-Apr-26

1538.30 6.4 (0.42%)

20-Apr-26

1533.65 -4.65 (-0.3%)

 1,840.35 1,226.95 1535.55
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
B 97.50 93.00 93.34 -2.21 13.06
AVERAGE VOLUME
5-Day 2663560.00
10-Day 2131634.90
30-Day 1693372.93
1398715		 74.99 73.18 71.62 72.98 4667 3.51

13-Apr-26

85.95 1.55 (1.84%)

15-Apr-26

88.09 2.14 (2.49%)

16-Apr-26

91.49 3.4 (3.86%)

17-Apr-26

95.45 3.96 (4.33%)

20-Apr-26

93.34 -2.11 (-2.21%)

 112.00 74.68 95.15
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 50-Day Moving Average of 442.97 today.
Analysis
A 414.00 403.70 405.90 -1.56 8.40
AVERAGE VOLUME
5-Day 311816.20
10-Day 183141.70
30-Day 170091.93
206950		 430.60 442.99 409.54 400.10 15.03 2.82

13-Apr-26

438.50 0.65 (0.15%)

15-Apr-26

420.30 -18.2 (-4.15%)

16-Apr-26

413.05 -7.25 (-1.72%)

17-Apr-26

412.35 -0.7 (-0.17%)

20-Apr-26

405.90 -6.45 (-1.56%)

 446.45 365.35 407.98
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes above 30-Day Moving Average of 421.27 today.
Analysis
B 427.05 411.65 415.00 -2.31 6.76
AVERAGE VOLUME
5-Day 266865.20
10-Day 254701.10
30-Day 1959024.23
162780		 436.90 401.84 465.82 504.68 -8.05 2.36

13-Apr-26

442.25 -1.15 (-0.26%)

15-Apr-26

449.90 7.65 (1.73%)

16-Apr-26

431.75 -18.15 (-4.03%)

17-Apr-26

424.80 -6.95 (-1.61%)

20-Apr-26

415.00 -9.8 (-2.31%)

 498.00 332.00 418.20
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sterlite Techno on BSE
Analysis
A 274.95 258.80 271.75 3.54 6.36
AVERAGE VOLUME
5-Day 573135.00
10-Day 543342.20
30-Day 540641.93
234045		 198.84 180.56 132.92 129.35 -236.3 9.64

13-Apr-26

242.70 11.55 (5%)

15-Apr-26

254.80 12.1 (4.99%)

16-Apr-26

255.65 0.85 (0.33%)

17-Apr-26

262.45 6.8 (2.66%)

20-Apr-26

271.75 9.3 (3.54%)

 285.30 258.20 267.70
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 50-Day Moving Average of 300.75 today.
Analysis
B2 337.40 324.75 326.80 -2.49 4.92
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
150404		 282.13 300.30 338.92 348.90 32.98 4.82

13-Apr-26

284.45 -1.35 (-0.47%)

15-Apr-26

336.65 52.2 (18.35%)

16-Apr-26

337.95 1.3 (0.39%)

17-Apr-26

335.15 -2.8 (-0.83%)

20-Apr-26

326.80 -8.35 (-2.49%)

 392.15 261.45 328.40
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 50-Day Moving Average of 272.68 today.
Analysis
B 297.35 291.15 291.80 -1.87 2.46
AVERAGE VOLUME
5-Day 190504.20
10-Day 317041.70
30-Day 515240.17
84303		 266.59 273.42 299.20 301.04 -189.48 19.66

13-Apr-26

289.20 -3.15 (-1.08%)

15-Apr-26

291.80 2.6 (0.9%)

16-Apr-26

291.25 -0.55 (-0.19%)

17-Apr-26

297.35 6.1 (2.09%)

20-Apr-26

291.80 -5.55 (-1.87%)

 350.15 233.45 294.13
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above 50-Day Moving Average of 1526.00 today.
Analysis
A 1,546.10 1,496.00 1,515.00 -0.40 1.87
AVERAGE VOLUME
5-Day 20275.40
10-Day 18196.90
30-Day 23990.63
12341		 1452.62 1522.90 1688.65 1686.21 32.66 4.15

13-Apr-26

1516.95 8.7 (0.58%)

15-Apr-26

1558.95 42 (2.77%)

16-Apr-26

1562.35 3.4 (0.22%)

17-Apr-26

1521.05 -41.3 (-2.64%)

20-Apr-26

1515.00 -6.05 (-0.4%)

 1,818.00 1,212.00 1509.01
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 50-Day Moving Average of 40.57 today.
Analysis
B 45.99 43.79 44.50 -2.52 1.70
AVERAGE VOLUME
5-Day 799904.60
10-Day 726964.30
30-Day 585275.90
382373		 38.62 40.54 48.23 51.39 -7.89 -0.44

13-Apr-26

41.61 -0.31 (-0.74%)

15-Apr-26

43.15 1.54 (3.7%)

16-Apr-26

43.84 0.69 (1.6%)

17-Apr-26

45.65 1.81 (4.13%)

20-Apr-26

44.50 -1.15 (-2.52%)

 53.40 35.60 44.50
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes above 50-Day Moving Average of 28.32 today.
Analysis
B 33.47 32.00 32.26 -3.33 0.84
AVERAGE VOLUME
5-Day 366166.40
10-Day 278110.00
30-Day 207583.30
259486		 26.61 28.39 35.42 38.34 -0.56 -0.07

13-Apr-26

30.78 1.34 (4.55%)

15-Apr-26

32.90 2.12 (6.89%)

16-Apr-26

33.29 0.39 (1.19%)

17-Apr-26

33.37 0.08 (0.24%)

20-Apr-26

32.26 -1.11 (-3.33%)

 38.71 25.81 32.62
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 50-Day Moving Average of 502.82 today.
Analysis
B2 513.15 500.30 502.20 -2.20 0.75
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
14902 		471.81 499.69 643.73 713.59 26.49 2.39

13-Apr-26

482.25 -3.9 (-0.8%)

15-Apr-26

498.30 16.05 (3.33%)

16-Apr-26

506.90 8.6 (1.73%)

17-Apr-26

513.50 6.6 (1.3%)

20-Apr-26

502.20 -11.3 (-2.2%)

 602.60 401.80 504.87
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra closes above 50-Day Moving Average of 1.09 today.
Analysis
B 1.28 1.22 1.23 -2.38 0.62
AVERAGE VOLUME
5-Day 6846312.80
10-Day 9916017.30
30-Day 8148887.63
5075247		 1.10 1.13 1.27 1.35 -2.41 -0.25

13-Apr-26

1.19 -0.02 (-1.65%)

15-Apr-26

1.24 0.05 (4.2%)

16-Apr-26

1.24 0 (0%)

17-Apr-26

1.26 0.02 (1.61%)

20-Apr-26

1.23 -0.03 (-2.38%)

 1.47 0.99 1.23
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 50-Day Moving Average of 376.77 today.
Analysis
B 415.00 398.65 402.45 -2.68 0.31
AVERAGE VOLUME
5-Day 10718.40
10-Day 12804.60
30-Day 15531.73
7659		 350.02 377.71 497.38 522.90 153.61 5.48

13-Apr-26

372.85 -7.35 (-1.93%)

15-Apr-26

396.20 23.35 (6.26%)

16-Apr-26

407.30 11.1 (2.8%)

17-Apr-26

413.55 6.25 (1.53%)

20-Apr-26

402.45 -11.1 (-2.68%)

 482.90 322.00 409.19
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 150-Day Moving Average of 1315.74 today.
Analysis
B 1,395.60 1,330.65 1,340.55 -2.62 0.19
AVERAGE VOLUME
5-Day 4862.20
10-Day 2800.10
30-Day 2033.00
1452		 1118.55 1117.92 1312.86 1384.78 22.35 1.13

13-Apr-26

1215.35 48.7 (4.17%)

15-Apr-26

1387.65 172.3 (14.18%)

16-Apr-26

1352.15 -35.5 (-2.56%)

17-Apr-26

1376.60 24.45 (1.81%)

20-Apr-26

1340.55 -36.05 (-2.62%)

 1,608.65 1,072.45 1368.34
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 150-Day,200-Day Moving Average today.
Analysis
B 805.00 765.20 779.45 -2.21 0.15
AVERAGE VOLUME
5-Day 1675.40
10-Day 2054.00
30-Day 2727.07
1968		 697.78 673.58 681.99 723.64 26.58 2.03

13-Apr-26

818.65 -16.4 (-1.96%)

15-Apr-26

805.50 -13.15 (-1.61%)

16-Apr-26

793.90 -11.6 (-1.44%)

17-Apr-26

797.10 3.2 (0.4%)

20-Apr-26

779.45 -17.65 (-2.21%)

 935.30 623.60 779.27

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347