English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Oct 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vodafone Idea on BSE
Analysis
A 9.02 8.72 8.95 2.87 35.16
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
39288798		 8.35 7.67 7.34 7.62 -3.51 -1.72

14-Oct-25

8.37 -0.36 (-4.12%)

15-Oct-25

8.76 0.39 (4.66%)

16-Oct-25

8.85 0.09 (1.03%)

17-Oct-25

8.70 -0.15 (-1.69%)

20-Oct-25

8.95 0.25 (2.87%)

 - - 8.88
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes below 50-Day Moving Average of 589.65 today.
  • Tejas Networks closes above 50-Day Moving Average of 589.65 today.
Analysis
B 568.95 538.05 539.40 -8.59 27.82
AVERAGE VOLUME
5-Day 71621.20
10-Day 66591.00
30-Day 64039.70
515819 		592.69 589.29 675.01 734.16 -23.99 2.48

14-Oct-25

586.25 -6.65 (-1.12%)

15-Oct-25

585.55 -0.7 (-0.12%)

16-Oct-25

590.90 5.35 (0.91%)

17-Oct-25

590.10 -0.8 (-0.14%)

20-Oct-25

539.40 -50.7 (-8.59%)

 647.25 431.55 544.86
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,057.00 2,020.00 2,051.25 1.95 12.64
AVERAGE VOLUME
5-Day 164575.60
10-Day 182860.80
30-Day 178028.23
61612		 1931.80 1916.70 1877.02 1815.94 47.98 11.5

14-Oct-25

1946.20 -8.85 (-0.45%)

15-Oct-25

1969.20 23 (1.18%)

16-Oct-25

1967.10 -2.1 (-0.11%)

17-Oct-25

2011.95 44.85 (2.28%)

20-Oct-25

2051.25 39.3 (1.95%)

 - - 2043.49
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 73.46 today.
Analysis
B 76.80 74.70 76.42 1.25 8.37
AVERAGE VOLUME
5-Day 1241405.00
10-Day 1597014.30
30-Day 1982391.23
1095135		 74.50 73.57 79.55 83.49 449.53 2.71

14-Oct-25

74.88 -1.56 (-2.04%)

15-Oct-25

77.24 2.36 (3.15%)

16-Oct-25

77.35 0.11 (0.14%)

17-Oct-25

75.48 -1.87 (-2.42%)

20-Oct-25

76.42 0.94 (1.25%)

 - - 75.80
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
A 1,938.00 1,865.00 1,905.40 -1.23 7.61
AVERAGE VOLUME
5-Day 401257.40
10-Day 205215.00
30-Day 74817.63
39964		 1701.89 1664.51 1655.62 1633.18 46.17 5.64

14-Oct-25

1872.40 74.85 (4.16%)

15-Oct-25

1955.55 83.15 (4.44%)

16-Oct-25

1974.15 18.6 (0.95%)

17-Oct-25

1929.05 -45.1 (-2.28%)

20-Oct-25

1905.40 -23.65 (-1.23%)

 2,286.45 1,524.35 1900.29
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
Analysis
B 56.34 54.95 55.01 -0.83 3.28
AVERAGE VOLUME
5-Day 209109.80
10-Day 313001.70
30-Day 252514.07
595768 		56.77 57.21 61.26 63.23 -8.42 -0.57

14-Oct-25

55.87 -1.11 (-1.95%)

15-Oct-25

56.15 0.28 (0.5%)

16-Oct-25

56.11 -0.04 (-0.07%)

17-Oct-25

55.47 -0.64 (-1.14%)

20-Oct-25

55.01 -0.46 (-0.83%)

 - - 55.24
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
Analysis
A 355.95 343.15 354.70 3.43 3.19
AVERAGE VOLUME
5-Day 216861.60
10-Day 224883.10
30-Day 250088.00
89863		 351.97 346.56 371.82 364.75 9.62 3.29

14-Oct-25

338.40 -11.4 (-3.26%)

15-Oct-25

345.15 6.75 (1.99%)

16-Oct-25

343.85 -1.3 (-0.38%)

17-Oct-25

342.95 -0.9 (-0.26%)

20-Oct-25

354.70 11.75 (3.43%)

 - - 351.76
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 307.21 today.
Analysis
B 337.75 329.00 333.75 -0.77 2.64
AVERAGE VOLUME
5-Day 226610.60
10-Day 1075152.30
30-Day 400710.60
79213		 320.99 311.94 297.57 305.50 -155.96 20.19

14-Oct-25

327.85 -12.35 (-3.63%)

15-Oct-25

325.00 -2.85 (-0.87%)

16-Oct-25

336.00 11 (3.38%)

17-Oct-25

336.35 0.35 (0.1%)

20-Oct-25

333.75 -2.6 (-0.77%)

 - - 332.40
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 30-Day Moving Average of 623.85 today.
Analysis
B 621.45 600.00 608.10 -3.29 1.82
AVERAGE VOLUME
5-Day 21543.00
10-Day 22753.50
30-Day 30936.07
29926		 650.68 624.74 575.94 581.81 262.11 12.4

14-Oct-25

658.45 -17.2 (-2.55%)

15-Oct-25

658.20 -0.25 (-0.04%)

16-Oct-25

636.90 -21.3 (-3.24%)

17-Oct-25

628.80 -8.1 (-1.27%)

20-Oct-25

608.10 -20.7 (-3.29%)

 - - 606.86
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 50-Day Moving Average of 366.61 today.
Analysis
B2 370.40 365.85 369.30 0.29 1.79
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
48599		 379.65 367.29 366.86 363.04 37.38 6.28

14-Oct-25

365.30 -11.15 (-2.96%)

15-Oct-25

373.30 8 (2.19%)

16-Oct-25

372.65 -0.65 (-0.17%)

17-Oct-25

368.25 -4.4 (-1.18%)

20-Oct-25

369.30 1.05 (0.29%)

 - - 368.40
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 30-Day Moving Average of 869.55 today.
Analysis
B2 738.80 714.65 723.00 -1.22 1.32
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
18273 		808.81 833.36 926.43 988.65 34.18 3.62

14-Oct-25

744.65 -9.15 (-1.21%)

15-Oct-25

736.80 -7.85 (-1.05%)

16-Oct-25

733.60 -3.2 (-0.43%)

17-Oct-25

731.95 -1.65 (-0.22%)

20-Oct-25

723.00 -8.95 (-1.22%)

 - - 722.70
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day Moving Average of 118.26 today.
Analysis
A 118.00 112.35 117.50 1.42 1.17
AVERAGE VOLUME
5-Day 81788.60
10-Day 80737.60
30-Day 153276.43
99709		 119.37 120.95 100.00 100.27 -98.74 2.18

14-Oct-25

112.20 -5.75 (-4.87%)

15-Oct-25

118.60 6.4 (5.7%)

16-Oct-25

117.05 -1.55 (-1.31%)

17-Oct-25

115.85 -1.2 (-1.03%)

20-Oct-25

117.50 1.65 (1.42%)

 129.25 105.75 115.21
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
B 1.50 1.45 1.47 1.38 0.61
AVERAGE VOLUME
5-Day 3408540.80
10-Day 4889502.60
30-Day 9118020.50
4125482		 1.51 1.50 1.56 1.61 -2.07 -0.34

14-Oct-25

1.45 -0.03 (-2.03%)

15-Oct-25

1.46 0.01 (0.69%)

16-Oct-25

1.47 0.01 (0.68%)

17-Oct-25

1.45 -0.02 (-1.36%)

20-Oct-25

1.47 0.02 (1.38%)

 - - 1.47
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
Analysis
B2 1,850.00 1,792.45 1,804.15 -0.66 0.50
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
2782		 1722.38 1742.21 1710.64 1623.97 65.65 17.34

14-Oct-25

1754.65 -34.75 (-1.94%)

15-Oct-25

1737.05 -17.6 (-1%)

16-Oct-25

1749.70 12.65 (0.73%)

17-Oct-25

1816.05 66.35 (3.79%)

20-Oct-25

1804.15 -11.9 (-0.66%)

 - - 1815.63
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes above 30-Day Moving Average of 44.40 today.
Analysis
B 41.94 40.95 41.53 -0.10 0.43
AVERAGE VOLUME
5-Day 73371.00
10-Day 103472.00
30-Day 188531.33
103017		 43.51 43.78 45.72 45.97 -0.75 -0.1

14-Oct-25

42.30 -0.16 (-0.38%)

15-Oct-25

42.17 -0.13 (-0.31%)

16-Oct-25

42.12 -0.05 (-0.12%)

17-Oct-25

41.57 -0.55 (-1.31%)

20-Oct-25

41.53 -0.04 (-0.1%)

 - - 41.40
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day Moving Average of 790.80 today.
Analysis
B 794.90 776.45 792.30 1.67 0.04
AVERAGE VOLUME
5-Day 2536.40
10-Day 1761.50
30-Day 2562.53
556		 791.48 805.60 860.19 990.38 22.82 2.61

14-Oct-25

777.55 6.1 (0.79%)

15-Oct-25

818.90 41.35 (5.32%)

16-Oct-25

799.35 -19.55 (-2.39%)

17-Oct-25

779.25 -20.1 (-2.51%)

20-Oct-25

792.30 13.05 (1.67%)

 950.75 633.85 784.06
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 30-Day,150-Day Moving Average today.
Analysis
B 1,448.00 1,400.05 1,419.25 0.16 0.04
AVERAGE VOLUME
5-Day 237.20
10-Day 492.70
30-Day 573.70
303		 1441.27 1471.07 1509.06 1539.42 14.41 1.23

14-Oct-25

1366.15 -14.3 (-1.04%)

15-Oct-25

1378.45 12.3 (0.9%)

16-Oct-25

1416.15 37.7 (2.73%)

17-Oct-25

1417.05 0.9 (0.06%)

20-Oct-25

1419.25 2.2 (0.16%)

 1,703.10 1,135.40 1418.31

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347