Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Oct 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vodafone Idea on BSE
Analysis
A 8.96 8.65 8.73 0.00 45.36
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
51956610		 8.80 8.12 7.45 7.68 -3.42 -1.68

27-Oct-25

9.99 0.37 (3.85%)

28-Oct-25

9.44 -0.55 (-5.51%)

29-Oct-25

9.37 -0.07 (-0.74%)

30-Oct-25

8.73 -0.64 (-6.83%)

31-Oct-25

8.73 0 (0%)

 9.60 7.86 8.84
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,073.65 2,051.65 2,054.60 -0.56 8.54
AVERAGE VOLUME
5-Day 406439.00
10-Day 352498.30
30-Day 237735.57
41588		 1971.80 1945.49 1897.98 1834.28 48.06 11.52

27-Oct-25

2081.05 51.95 (2.56%)

28-Oct-25

2090.50 9.45 (0.45%)

29-Oct-25

2100.45 9.95 (0.48%)

30-Oct-25

2066.10 -34.35 (-1.64%)

31-Oct-25

2054.60 -11.5 (-0.56%)

 2,260.05 1,849.15 2062.08
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 150-Day Moving Average of 372.74 today.
Analysis
A 371.45 362.90 363.75 -1.22 5.67
AVERAGE VOLUME
5-Day 792471.00
10-Day 450096.60
30-Day 307556.73
155856		 356.13 351.73 373.51 366.14 10.27 3.38

27-Oct-25

371.35 9.9 (2.74%)

28-Oct-25

385.75 14.4 (3.88%)

29-Oct-25

381.15 -4.6 (-1.19%)

30-Oct-25

368.25 -12.9 (-3.38%)

31-Oct-25

363.75 -4.5 (-1.22%)

 400.10 327.40 367.38
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes below 50-Day Moving Average of 589.65 today.
Analysis
B 539.55 532.10 533.00 -0.62 2.63
AVERAGE VOLUME
5-Day 56436.40
10-Day 102893.40
30-Day 80842.73
49423		 577.52 585.71 665.84 709.77 -23.71 2.45

27-Oct-25

544.25 5.45 (1.01%)

28-Oct-25

544.05 -0.2 (-0.04%)

29-Oct-25

542.45 -1.6 (-0.29%)

30-Oct-25

536.30 -6.15 (-1.13%)

31-Oct-25

533.00 -3.3 (-0.62%)

 639.60 426.40 535.30
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 73.46 today.
Analysis
B 75.40 73.32 73.52 -1.47 2.60
AVERAGE VOLUME
5-Day 581743.00
10-Day 992556.60
30-Day 1848150.57
354187		 75.47 74.11 79.31 82.18 432.47 2.61

27-Oct-25

76.81 -0.92 (-1.18%)

28-Oct-25

75.67 -1.14 (-1.48%)

29-Oct-25

77.19 1.52 (2.01%)

30-Oct-25

74.62 -2.57 (-3.33%)

31-Oct-25

73.52 -1.1 (-1.47%)

 80.87 66.17 74.21
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
Analysis
A 120.85 116.00 117.45 -3.17 2.12
AVERAGE VOLUME
5-Day 128801.60
10-Day 96461.20
30-Day 108488.97
180665		 119.14 119.06 101.90 100.48 -98.7 2.18

27-Oct-25

119.50 -0.75 (-0.62%)

28-Oct-25

116.80 -2.7 (-2.26%)

29-Oct-25

123.05 6.25 (5.35%)

30-Oct-25

121.30 -1.75 (-1.42%)

31-Oct-25

117.45 -3.85 (-3.17%)

 129.15 105.75 117.76
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
A 1,915.70 1,871.05 1,875.65 -2.09 2.04
AVERAGE VOLUME
5-Day 40339.00
10-Day 44321.50
30-Day 82786.20
10856		 1775.81 1703.09 1674.34 1640.69 45.45 5.55

27-Oct-25

1940.90 41.55 (2.19%)

28-Oct-25

1906.40 -34.5 (-1.78%)

29-Oct-25

1909.35 2.95 (0.15%)

30-Oct-25

1915.65 6.3 (0.33%)

31-Oct-25

1875.65 -40 (-2.09%)

 2,250.75 1,500.55 1891.57
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 307.21 today.
Analysis
B 331.05 323.20 324.95 -1.25 1.43
AVERAGE VOLUME
5-Day 73650.40
10-Day 136236.10
30-Day 393402.13
44038		 325.32 316.64 301.56 300.62 -151.85 19.66

27-Oct-25

333.25 3.6 (1.09%)

28-Oct-25

329.95 -3.3 (-0.99%)

29-Oct-25

332.75 2.8 (0.85%)

30-Oct-25

329.05 -3.7 (-1.11%)

31-Oct-25

324.95 -4.1 (-1.25%)

 389.90 260.00 327.89
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 50-Day,150-Day Moving Average today.
Analysis
B2 373.45 365.95 368.60 -0.77 1.27
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
34587		 377.96 370.31 370.86 361.67 36.9 6.27

27-Oct-25

366.60 -3.85 (-1.04%)

28-Oct-25

366.45 -0.15 (-0.04%)

29-Oct-25

375.70 9.25 (2.52%)

30-Oct-25

371.45 -4.25 (-1.13%)

31-Oct-25

368.60 -2.85 (-0.77%)

 442.30 294.90 369.08
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 30-Day Moving Average of 869.55 today.
Analysis
B2 734.75 710.40 712.55 -1.28 1.06
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
14857 		772.23 809.53 913.54 962.92 33.69 3.56

27-Oct-25

732.30 7.35 (1.01%)

28-Oct-25

727.45 -4.85 (-0.66%)

29-Oct-25

737.50 10.05 (1.38%)

30-Oct-25

721.80 -15.7 (-2.13%)

31-Oct-25

712.55 -9.25 (-1.28%)

 855.05 570.05 715.64
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 30-Day Moving Average of 623.85 today.
Analysis
B 604.05 582.35 583.35 -2.53 0.87
AVERAGE VOLUME
5-Day 10011.60
10-Day 14227.80
30-Day 27649.87
14923		 639.56 628.17 585.27 576.21 251.44 11.89

27-Oct-25

593.55 -3 (-0.5%)

28-Oct-25

597.05 3.5 (0.59%)

29-Oct-25

600.90 3.85 (0.64%)

30-Oct-25

598.50 -2.4 (-0.4%)

31-Oct-25

583.35 -15.15 (-2.53%)

 700.00 466.70 591.13
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
Analysis
B 55.15 54.51 54.62 -0.44 0.87
AVERAGE VOLUME
5-Day 233207.80
10-Day 284536.30
30-Day 263888.33
158964		 56.12 56.72 60.95 62.43 -8.43 -0.56

27-Oct-25

55.37 0.6 (1.1%)

28-Oct-25

55.17 -0.2 (-0.36%)

29-Oct-25

55.36 0.19 (0.34%)

30-Oct-25

54.86 -0.5 (-0.9%)

31-Oct-25

54.62 -0.24 (-0.44%)

 60.08 49.16 54.71
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
B 1.47 1.44 1.46 0.69 0.52
AVERAGE VOLUME
5-Day 3405334.80
10-Day 3053164.20
30-Day 7493404.43
3581931		 1.49 1.50 1.55 1.59 -2.06 -0.34

27-Oct-25

1.46 -0.01 (-0.68%)

28-Oct-25

1.46 0 (0%)

29-Oct-25

1.48 0.02 (1.37%)

30-Oct-25

1.45 -0.03 (-2.03%)

31-Oct-25

1.46 0.01 (0.69%)

 1.75 1.17 1.45
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
Analysis
B2 1,874.20 1,856.00 1,859.15 -0.26 0.33
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
1761		 1752.41 1759.19 1737.22 1638.53 67.65 17.87

27-Oct-25

1870.75 82.7 (4.63%)

28-Oct-25

1846.40 -24.35 (-1.3%)

29-Oct-25

1927.05 80.65 (4.37%)

30-Oct-25

1863.95 -63.1 (-3.27%)

31-Oct-25

1859.15 -4.8 (-0.26%)

 2,230.95 1,487.35 1864.67
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
Analysis
B 42.17 41.62 41.70 -0.64 0.23
AVERAGE VOLUME
5-Day 100707.40
10-Day 84415.70
30-Day 155902.20
55424		 42.79 43.55 45.52 45.68 -0.75 -0.1

27-Oct-25

42.21 0.21 (0.5%)

28-Oct-25

42.12 -0.09 (-0.21%)

29-Oct-25

42.09 -0.03 (-0.07%)

30-Oct-25

41.97 -0.12 (-0.29%)

31-Oct-25

41.70 -0.27 (-0.64%)

 50.04 33.36 41.88
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day Moving Average of 790.80 today.
Analysis
B 788.00 760.00 768.30 -0.22 0.21
AVERAGE VOLUME
5-Day 1027.40
10-Day 815.20
30-Day 1871.80
2785 		793.70 796.93 853.21 952.94 22.13 2.53

27-Oct-25

772.75 -23.75 (-2.98%)

28-Oct-25

789.00 16.25 (2.1%)

29-Oct-25

770.00 -19 (-2.41%)

30-Oct-25

770.00 0 (0%)

31-Oct-25

768.30 -1.7 (-0.22%)

 921.95 614.65 762.66
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 30-Day Moving Average of 1427.26 today.
Analysis
B 1,379.70 1,360.00 1,365.45 -0.26 0.10
AVERAGE VOLUME
5-Day 558.20
10-Day 441.70
30-Day 595.57
762		 1416.49 1451.33 1513.05 1520.95 13.86 1.18

27-Oct-25

1409.65 7.25 (0.52%)

28-Oct-25

1395.25 -14.4 (-1.02%)

29-Oct-25

1431.00 35.75 (2.56%)

30-Oct-25

1368.95 -62.05 (-4.34%)

31-Oct-25

1365.45 -3.5 (-0.26%)

 1,638.50 1,092.40 1369.89

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347