Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 09 Mar 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tejas Networks on BSE
Analysis
B 454.50 418.85 426.25 -8.40 54.86
AVERAGE VOLUME
5-Day 11448505.60
10-Day 6480590.40
30-Day 2359605.00
1286935		 361.02 377.29 492.08 541.34 -9.96 2.42

02-Mar-26

485.45 49.85 (11.44%)

04-Mar-26

499.60 14.15 (2.91%)

05-Mar-26

492.45 -7.15 (-1.43%)

06-Mar-26

465.35 -27.1 (-5.5%)

09-Mar-26

426.25 -39.1 (-8.4%)

 468.85 383.65 429.54
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.
Analysis
A 1,872.15 1,818.70 1,867.15 -0.23 41.05
AVERAGE VOLUME
5-Day 849210.20
10-Day 653442.10
30-Day 478714.93
219856		 1967.85 2002.47 1998.31 1977.99 49.87 7.55

02-Mar-26

1873.35 -6.4 (-0.34%)

04-Mar-26

1906.75 33.4 (1.78%)

05-Mar-26

1906.40 -0.35 (-0.02%)

06-Mar-26

1871.45 -34.95 (-1.83%)

09-Mar-26

1867.15 -4.3 (-0.23%)

 2,053.85 1,680.45 1848.03
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes below 30-Day Moving Average of 10.94 today.
Analysis
A 9.95 9.56 9.91 -1.49 26.25
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
26487692		 10.90 10.99 9.55 8.95 -4.33 -1.23

02-Mar-26

10.30 -0.31 (-2.92%)

04-Mar-26

9.99 -0.31 (-3.01%)

05-Mar-26

10.23 0.24 (2.4%)

06-Mar-26

10.06 -0.17 (-1.66%)

09-Mar-26

9.91 -0.15 (-1.49%)

 10.90 8.92 9.79
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day,50-Day Moving Average today.
Analysis
B 69.36 65.74 68.40 -1.94 15.44
AVERAGE VOLUME
5-Day 1468704.00
10-Day 1008628.80
30-Day 1283924.30
2257823		 69.20 67.64 71.02 74.38 3420 2.58

02-Mar-26

67.29 -1.39 (-2.02%)

04-Mar-26

66.55 -0.74 (-1.1%)

05-Mar-26

70.05 3.5 (5.26%)

06-Mar-26

69.75 -0.3 (-0.43%)

09-Mar-26

68.40 -1.35 (-1.94%)

 82.08 54.72 67.90
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno POM on Mar 02, 2026||Announcement date: Jan 28, 2026
Analysis
A 179.05 165.20 174.40 -3.78 7.59
AVERAGE VOLUME
5-Day 569730.00
10-Day 443337.50
30-Day 741806.67
434979		 145.94 126.36 119.08 114.01 -151.65 6.18

02-Mar-26

172.85 13.85 (8.71%)

04-Mar-26

166.90 -5.95 (-3.44%)

05-Mar-26

173.70 6.8 (4.07%)

06-Mar-26

181.25 7.55 (4.35%)

09-Mar-26

174.40 -6.85 (-3.78%)

 191.80 157.00 171.97
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 451.59 today.
  • INDUS TOWERS closes above 30-Day Moving Average of 450.34 today.
Analysis
A 445.00 434.00 438.45 -3.05 5.39
AVERAGE VOLUME
5-Day 198715.60
10-Day 142951.20
30-Day 312806.30
122933		 453.53 442.99 394.32 395.31 16.24 3.05

02-Mar-26

448.70 -5.9 (-1.3%)

04-Mar-26

442.35 -6.35 (-1.42%)

05-Mar-26

451.50 9.15 (2.07%)

06-Mar-26

452.25 0.75 (0.17%)

09-Mar-26

438.45 -13.8 (-3.05%)

 482.25 394.65 437.58
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 30-Day,50-Day Moving Average today.
Analysis
B2 290.95 275.60 282.30 -3.02 4.32
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
152993		 324.30 336.49 350.97 366.77 28.49 4.17

02-Mar-26

293.70 -20.15 (-6.42%)

04-Mar-26

278.75 -14.95 (-5.09%)

05-Mar-26

282.10 3.35 (1.2%)

06-Mar-26

291.10 9 (3.19%)

09-Mar-26

282.30 -8.8 (-3.02%)

 338.75 225.85 279.73
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route Dividend||Interim Dividend 30.00%||Announcement date: Jan 29, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026
Analysis
B2 474.75 461.45 467.00 -2.50 3.92
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
83872 		542.15 592.07 713.36 781.89 24.63 2.23

02-Mar-26

489.20 -19.3 (-3.8%)

04-Mar-26

475.05 -14.15 (-2.89%)

05-Mar-26

479.40 4.35 (0.92%)

06-Mar-26

478.95 -0.45 (-0.09%)

09-Mar-26

467.00 -11.95 (-2.5%)

 560.40 373.60 465.41
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above 30-Day Moving Average of 1673.55 today.
Analysis
A 1,486.40 1,403.00 1,483.40 1.86 2.91
AVERAGE VOLUME
5-Day 14575.80
10-Day 37294.50
30-Day 39512.77
19584		 31.98 4.07

02-Mar-26

1545.55 -50.7 (-3.18%)

04-Mar-26

1483.05 -62.5 (-4.04%)

05-Mar-26

1460.00 -23.05 (-1.55%)

06-Mar-26

1456.35 -3.65 (-0.25%)

09-Mar-26

1483.40 27.05 (1.86%)

 1,780.05 1,186.75 1464.56
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 30-Day Moving Average of 417.80 today.
Analysis
B 369.95 335.10 345.75 -9.01 1.56
AVERAGE VOLUME
5-Day 5803.80
10-Day 4475.90
30-Day 6036.17
45008 		407.62 431.45 539.63 557.99 131.97 4.71

02-Mar-26

398.40 -16.4 (-3.95%)

04-Mar-26

378.20 -20.2 (-5.07%)

05-Mar-26

371.90 -6.3 (-1.67%)

06-Mar-26

380.00 8.1 (2.18%)

09-Mar-26

345.75 -34.25 (-9.01%)

 414.90 276.60 344.93
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day Moving Average of 45.78 today.
Analysis
B 39.69 38.00 38.46 -3.95 1.48
AVERAGE VOLUME
5-Day 433658.40
10-Day 290360.70
30-Day 336665.57
383542		 42.94 44.60 51.59 55.63 -6.82 -0.38

02-Mar-26

39.90 -1.76 (-4.22%)

04-Mar-26

38.72 -1.18 (-2.96%)

05-Mar-26

39.13 0.41 (1.06%)

06-Mar-26

40.04 0.91 (2.33%)

09-Mar-26

38.46 -1.58 (-3.95%)

 46.15 30.77 38.34
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra closes above 30-Day Moving Average of 1.11 today.
Analysis
B 1.10 1.06 1.08 -2.70 0.75
AVERAGE VOLUME
5-Day 8429548.40
10-Day 7241118.50
30-Day 9122918.20
6940357		 1.13 1.13 1.34 1.42 -2.12 -0.22

02-Mar-26

1.14 0.04 (3.64%)

04-Mar-26

1.10 -0.04 (-3.51%)

05-Mar-26

1.10 0 (0%)

06-Mar-26

1.11 0.01 (0.91%)

09-Mar-26

1.08 -0.03 (-2.7%)

 1.29 0.87 1.07
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
Analysis
B 26.50 25.13 25.37 -6.21 0.48
AVERAGE VOLUME
5-Day 129632.80
10-Day 92285.00
30-Day 178174.87
190605		 30.60 32.06 38.51 41.33 -0.44 -0.05

02-Mar-26

28.22 -1.45 (-4.89%)

04-Mar-26

27.01 -1.21 (-4.29%)

05-Mar-26

27.15 0.14 (0.52%)

06-Mar-26

27.05 -0.1 (-0.37%)

09-Mar-26

25.37 -1.68 (-6.21%)

 30.44 20.30 25.53
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 200-Day Moving Average of 303.60 today.
Analysis
B 258.40 246.10 250.55 -3.32 0.47
AVERAGE VOLUME
5-Day 22570.80
10-Day 20550.90
30-Day 38211.67
18570		 280.38 289.33 304.27 307.83 -162.69 16.88

02-Mar-26

260.20 -9.9 (-3.67%)

04-Mar-26

253.35 -6.85 (-2.63%)

05-Mar-26

257.20 3.85 (1.52%)

06-Mar-26

259.15 1.95 (0.76%)

09-Mar-26

250.55 -8.6 (-3.32%)

 300.65 200.45 248.85
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1699.10 today.
Analysis
B2 1,600.05 1,560.45 1,581.15 -1.46 0.18
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
1133		 1636.96 1671.94 1734.63 1754.27 45.05 11.77

02-Mar-26

1595.90 -5.55 (-0.35%)

04-Mar-26

1573.85 -22.05 (-1.38%)

05-Mar-26

1608.25 34.4 (2.19%)

06-Mar-26

1604.60 -3.65 (-0.23%)

09-Mar-26

1581.15 -23.45 (-1.46%)

 1,897.35 1,264.95 1577.84
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 150-Day Moving Average of 1535.11 today.
Analysis
B 1,026.55 971.10 1,004.15 -0.18 0.07
AVERAGE VOLUME
5-Day 1186.00
10-Day 884.00
30-Day 864.70
706		 16.74 0.85

02-Mar-26

1021.75 -29.5 (-2.81%)

04-Mar-26

1012.95 -8.8 (-0.86%)

05-Mar-26

1004.20 -8.75 (-0.86%)

06-Mar-26

1005.95 1.75 (0.17%)

09-Mar-26

1004.15 -1.8 (-0.18%)

 1,204.95 803.35 1003.50
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day,50-Day Moving Average today.
Analysis
B 710.00 671.20 707.90 1.24 0.05
AVERAGE VOLUME
5-Day 962.20
10-Day 1029.80
30-Day 1375.10
653		 626.51 607.92 703.69 746.18 24.14 1.85

02-Mar-26

689.25 -18 (-2.55%)

04-Mar-26

665.15 -24.1 (-3.5%)

05-Mar-26

681.00 15.85 (2.38%)

06-Mar-26

699.25 18.25 (2.68%)

09-Mar-26

707.90 8.65 (1.24%)

 849.45 566.35 687.43

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347