Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 24 Nov 14:42

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes below 50-Day Moving Average of 321.36 today.
Analysis
B 329.75 296.05 327.85 10.18 55.61
AVERAGE VOLUME
5-Day 34507.80
10-Day 53175.00
30-Day 148560.17
1696227 		324.58 321.35 307.54 297.26 -166.42 19.83

17-Nov-25

316.70 0.25 (0.08%)

18-Nov-25

312.10 -4.6 (-1.45%)

19-Nov-25

307.35 -4.75 (-1.52%)

20-Nov-25

305.75 -1.6 (-0.52%)

21-Nov-25

297.55 -8.2 (-2.68%)

 357.05 238.05 325.35
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea POM on Nov 13, 2025||Announcement date: Oct 10, 2025
Analysis
A 10.32 9.94 10.00 0.20 39.58
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
39577627		 9.56 9.04 7.70 7.75 -4.17 -1.92

17-Nov-25

10.94 0 (0%)

18-Nov-25

10.74 -0.2 (-1.83%)

19-Nov-25

10.69 -0.05 (-0.47%)

20-Nov-25

10.17 -0.52 (-4.86%)

21-Nov-25

9.98 -0.19 (-1.87%)

 10.97 8.99 10.14
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,166.00 2,148.00 2,154.35 -0.39 9.83
AVERAGE VOLUME
5-Day 166668.20
10-Day 266005.70
30-Day 333696.47
45646		 2053.71 2000.06 1931.05 1867.53 46.58 12.07

17-Nov-25

2112.20 13.5 (0.64%)

18-Nov-25

2149.90 37.7 (1.78%)

19-Nov-25

2161.30 11.4 (0.53%)

20-Nov-25

2159.45 -1.85 (-0.09%)

21-Nov-25

2162.85 3.4 (0.16%)

 2,379.10 1,946.60 2157.57
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day Moving Average of 75.88 today.
Analysis
B 72.55 71.20 71.21 -0.64 3.13
AVERAGE VOLUME
5-Day 492979.60
10-Day 1431510.80
30-Day 1327801.67
439154		 75.73 75.16 78.92 80.56 418.88 2.53

17-Nov-25

76.23 0.33 (0.43%)

18-Nov-25

74.33 -1.9 (-2.49%)

19-Nov-25

73.77 -0.56 (-0.75%)

20-Nov-25

73.45 -0.32 (-0.43%)

21-Nov-25

71.67 -1.78 (-2.42%)

 78.83 64.51 71.93
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025
Analysis
A 404.80 396.25 401.05 0.97 2.96
AVERAGE VOLUME
5-Day 126167.40
10-Day 190978.70
30-Day 334766.00
73801		 378.31 368.67 377.47 369.44 11.32 3.72

17-Nov-25

409.95 -2.95 (-0.71%)

18-Nov-25

402.35 -7.6 (-1.85%)

19-Nov-25

403.35 1 (0.25%)

20-Nov-25

400.50 -2.85 (-0.71%)

21-Nov-25

397.20 -3.3 (-0.82%)

 436.90 357.50 401.62
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 200-Day Moving Average of 359.93 today.
Analysis
B2 343.30 334.10 334.55 -2.36 1.92
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
57305		 364.17 372.24 375.83 359.56 33.49 5.69

17-Nov-25

364.10 6.1 (1.7%)

18-Nov-25

356.10 -8 (-2.2%)

19-Nov-25

350.55 -5.55 (-1.56%)

20-Nov-25

349.55 -1 (-0.29%)

21-Nov-25

342.65 -6.9 (-1.97%)

 411.15 274.15 338.90
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
Analysis
B 503.35 489.00 489.80 -2.59 1.59
AVERAGE VOLUME
5-Day 35395.80
10-Day 93244.80
30-Day 90408.93
32444		 543.36 564.45 638.56 675.74 -21.82 2.25

17-Nov-25

521.15 1.05 (0.2%)

18-Nov-25

514.10 -7.05 (-1.35%)

19-Nov-25

511.50 -2.6 (-0.51%)

20-Nov-25

509.35 -2.15 (-0.42%)

21-Nov-25

502.80 -6.55 (-1.29%)

 603.35 402.25 494.14
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
Analysis
A 109.50 105.50 108.20 1.84 1.34
AVERAGE VOLUME
5-Day 104612.80
10-Day 112552.20
30-Day 111664.93
123455		 116.42 118.03 105.03 101.06 -104.04 2.01

17-Nov-25

115.95 -2.95 (-2.48%)

18-Nov-25

114.75 -1.2 (-1.03%)

19-Nov-25

112.40 -2.35 (-2.05%)

20-Nov-25

112.50 0.1 (0.09%)

21-Nov-25

106.25 -6.25 (-5.56%)

 116.85 95.65 107.50
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
A 1,924.75 1,876.85 1,909.40 -0.58 1.14
AVERAGE VOLUME
5-Day 12404.60
10-Day 11912.70
30-Day 83521.80
5948		 1883.36 1788.14 1701.72 1656.92 46.27 5.65

17-Nov-25

1905.60 31.4 (1.68%)

18-Nov-25

1881.10 -24.5 (-1.29%)

19-Nov-25

1874.55 -6.55 (-0.35%)

20-Nov-25

1917.70 43.15 (2.3%)

21-Nov-25

1920.55 2.85 (0.15%)

 2,304.65 1,536.45 1895.12
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
Analysis
B 51.71 50.64 51.11 0.39 1.01
AVERAGE VOLUME
5-Day 192806.80
10-Day 194550.70
30-Day 229167.80
198381		 54.75 55.63 60.56 61.12 -7.89 -0.53

17-Nov-25

53.75 -0.26 (-0.48%)

18-Nov-25

52.51 -1.24 (-2.31%)

19-Nov-25

51.95 -0.56 (-1.07%)

20-Nov-25

51.48 -0.47 (-0.9%)

21-Nov-25

50.91 -0.57 (-1.11%)

 56.00 45.82 51.27
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route Dividend||Interim Dividend 30.00%||Announcement date: Oct 27, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
B2 669.95 652.05 654.45 -2.32 0.90
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
13761 		716.29 761.59 888.84 923.13 34.9 3.27

17-Nov-25

690.15 -1.9 (-0.27%)

18-Nov-25

693.40 3.25 (0.47%)

19-Nov-25

680.40 -13 (-1.87%)

20-Nov-25

678.65 -1.75 (-0.26%)

21-Nov-25

670.00 -8.65 (-1.27%)

 804.00 536.00 659.32
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 30-Day Moving Average of 1798.22 today.
Analysis
B2 1,761.95 1,721.00 1,725.55 -1.95 0.52
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
3034		 1807.07 1764.43 1769.57 1671.88 55.95 16.58

17-Nov-25

1784.80 7.5 (0.42%)

18-Nov-25

1829.35 44.55 (2.5%)

19-Nov-25

1829.10 -0.25 (-0.01%)

20-Nov-25

1836.95 7.85 (0.43%)

21-Nov-25

1759.95 -77 (-4.19%)

 2,111.90 1,408.00 1745.59
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
B 1.35 1.31 1.31 -2.96 0.48
AVERAGE VOLUME
5-Day 3121178.00
10-Day 3014325.90
30-Day 3438275.10
3636243		 1.44 1.47 1.55 1.56 -1.9 -0.31

17-Nov-25

1.40 -0.01 (-0.71%)

18-Nov-25

1.39 -0.01 (-0.71%)

19-Nov-25

1.38 -0.01 (-0.72%)

20-Nov-25

1.36 -0.02 (-1.45%)

21-Nov-25

1.35 -0.01 (-0.74%)

 1.62 1.08 1.33
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 200-Day Moving Average of 570.93 today.
Analysis
B 555.50 527.95 528.65 -4.50 0.41
AVERAGE VOLUME
5-Day 13524.20
10-Day 14463.90
30-Day 15871.13
7698		 599.60 620.69 599.01 569.96 201.77 10.78

17-Nov-25

586.90 27.45 (4.91%)

18-Nov-25

583.75 -3.15 (-0.54%)

19-Nov-25

580.75 -3 (-0.51%)

20-Nov-25

570.05 -10.7 (-1.84%)

21-Nov-25

553.55 -16.5 (-2.89%)

 664.25 442.85 540.33
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
Analysis
B 39.15 38.01 38.01 -2.64 0.15
AVERAGE VOLUME
5-Day 76316.00
10-Day 67414.70
30-Day 83835.57
39314		 41.47 42.45 45.26 45.31 -0.67 -0.09

17-Nov-25

40.81 -0.32 (-0.78%)

18-Nov-25

40.25 -0.56 (-1.37%)

19-Nov-25

39.53 -0.72 (-1.79%)

20-Nov-25

39.67 0.14 (0.35%)

21-Nov-25

39.04 -0.63 (-1.59%)

 46.84 31.24 38.46
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes below 150-Day Moving Average of 1528.67 today.
Analysis
B 1,554.00 1,497.85 1,548.60 1.39 0.10
AVERAGE VOLUME
5-Day 1107.00
10-Day 8926.70
30-Day 3233.50
661		 1429.95 1439.94 1530.15 1500.34 15.6 1.33

17-Nov-25

1610.60 37.95 (2.41%)

18-Nov-25

1617.65 7.05 (0.44%)

19-Nov-25

1578.70 -38.95 (-2.41%)

20-Nov-25

1543.55 -35.15 (-2.23%)

21-Nov-25

1527.30 -16.25 (-1.05%)

 1,832.75 1,221.85 1512.66
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day Moving Average of 790.80 today.
Analysis
B 659.95 642.10 642.10 -3.70 0.04
AVERAGE VOLUME
5-Day 1573.00
10-Day 1592.30
30-Day 1532.40
648		 746.23 766.83 835.35 891.44 20.33 2.11

17-Nov-25

673.00 -18 (-2.6%)

18-Nov-25

686.25 13.25 (1.97%)

19-Nov-25

679.20 -7.05 (-1.03%)

20-Nov-25

660.30 -18.9 (-2.78%)

21-Nov-25

666.80 6.5 (0.98%)

 800.15 533.45 652.54

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347