English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 08 Oct 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 307.21 today.
Analysis
B 372.95 333.00 356.30 9.82 263.24
AVERAGE VOLUME
5-Day 68705.80
10-Day 56979.30
30-Day 79646.63
7388066 		310.93 305.31 293.20 306.16 -166.5 21.55

01-Oct-25

306.95 5.2 (1.72%)

03-Oct-25

316.15 9.2 (3%)

06-Oct-25

317.55 1.4 (0.44%)

07-Oct-25

324.45 6.9 (2.17%)

08-Oct-25

356.30 31.85 (9.82%)

 427.55 285.05 361.65
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vodafone Idea on BSE
Analysis
A 9.40 9.00 9.04 -1.63 83.30
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
92143329 		7.78 7.37 7.27 7.58 -3.55 -1.74

01-Oct-25

8.53 0.39 (4.79%)

03-Oct-25

8.83 0.3 (3.52%)

06-Oct-25

8.47 -0.36 (-4.08%)

07-Oct-25

9.19 0.72 (8.5%)

08-Oct-25

9.04 -0.15 (-1.63%)

 9.94 8.14 9.15
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,962.50 1,928.90 1,942.85 0.71 48.13
AVERAGE VOLUME
5-Day 153610.60
10-Day 174484.20
30-Day 174612.57
247730		 1909.91 1907.35 1857.85 1800.65 45.45 10.89

01-Oct-25

1867.35 -10.65 (-0.57%)

03-Oct-25

1895.60 28.25 (1.51%)

06-Oct-25

1902.55 6.95 (0.37%)

07-Oct-25

1929.20 26.65 (1.4%)

08-Oct-25

1942.85 13.65 (0.71%)

 2,137.10 1,748.60 1943.08
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 50-Day,200-Day Moving Average today.
Analysis
B2 400.05 387.75 390.90 -1.78 4.59
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
117407		 371.15 366.61 362.30 364.13 39.56 6.64

01-Oct-25

384.25 12 (3.22%)

03-Oct-25

387.55 3.3 (0.86%)

06-Oct-25

384.55 -3 (-0.77%)

07-Oct-25

398.00 13.45 (3.5%)

08-Oct-25

390.90 -7.1 (-1.78%)

 469.05 312.75 391.97
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
B2 1,767.75 1,730.00 1,741.45 -1.29 3.55
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
20394		 1725.52 1750.16 1687.99 1612.58 63.37 16.74

01-Oct-25

1653.25 1.6 (0.1%)

03-Oct-25

1636.85 -16.4 (-0.99%)

06-Oct-25

1669.45 32.6 (1.99%)

07-Oct-25

1764.25 94.8 (5.68%)

08-Oct-25

1741.45 -22.8 (-1.29%)

 2,089.70 1,393.20 1733.17
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
A 1,716.40 1,658.70 1,687.45 1.44 3.14
AVERAGE VOLUME
5-Day 6939.00
10-Day 7227.90
30-Day 107462.40
18626 		1616.76 1637.55 1629.17 1626.96 56.89 4.99

01-Oct-25

1610.95 -1.8 (-0.11%)

03-Oct-25

1611.60 0.65 (0.04%)

06-Oct-25

1657.40 45.8 (2.84%)

07-Oct-25

1663.50 6.1 (0.37%)

08-Oct-25

1687.45 23.95 (1.44%)

 2,024.90 1,350.00 1690.90
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes above 30-Day Moving Average of 597.19 today.
Analysis
B 600.00 587.25 588.50 -0.69 2.53
AVERAGE VOLUME
5-Day 39817.20
10-Day 73398.40
30-Day 63319.67
42967		 594.93 588.62 682.21 758.98 59.26 2.7

01-Oct-25

582.80 -2.45 (-0.42%)

03-Oct-25

590.70 7.9 (1.36%)

06-Oct-25

601.35 10.65 (1.8%)

07-Oct-25

592.60 -8.75 (-1.46%)

08-Oct-25

588.50 -4.1 (-0.69%)

 706.20 470.80 592.59
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 347.35 today.
Analysis
A 360.35 353.75 354.75 -0.99 2.20
AVERAGE VOLUME
5-Day 103932.40
10-Day 96066.70
30-Day 443377.27
61988		 348.21 348.81 370.87 364.31 9.62 3.29

01-Oct-25

352.30 9.45 (2.76%)

03-Oct-25

353.70 1.4 (0.4%)

06-Oct-25

353.15 -0.55 (-0.16%)

07-Oct-25

358.30 5.15 (1.46%)

08-Oct-25

354.75 -3.55 (-0.99%)

 390.20 319.30 356.80
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 50-Day Moving Average of 73.73 today.
Analysis
B 75.09 73.09 73.22 -1.65 1.97
AVERAGE VOLUME
5-Day 592491.20
10-Day 997640.90
30-Day 1791891.63
268468		 73.07 73.47 79.83 84.99 271.19 2.6

01-Oct-25

73.41 0.55 (0.75%)

03-Oct-25

75.91 2.5 (3.41%)

06-Oct-25

74.39 -1.52 (-2%)

07-Oct-25

74.45 0.06 (0.08%)

08-Oct-25

73.22 -1.23 (-1.65%)

 80.54 65.90 74.17
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
B 1.50 1.48 1.48 -0.67 0.92
AVERAGE VOLUME
5-Day 6764513.00
10-Day 7322657.10
30-Day 10100569.83
6218263		 1.51 1.52 1.56 1.63 -2.08 -0.34

01-Oct-25

1.52 0.02 (1.33%)

03-Oct-25

1.51 -0.01 (-0.66%)

06-Oct-25

1.50 -0.01 (-0.66%)

07-Oct-25

1.49 -0.01 (-0.67%)

08-Oct-25

1.48 -0.01 (-0.67%)

 1.77 1.19 1.48
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 50-Day Moving Average of 57.82 today.
  • TataTeleservice closes above 30-Day Moving Average of 57.06 today.
Analysis
B 59.76 57.24 57.47 -1.98 0.91
AVERAGE VOLUME
5-Day 395970.60
10-Day 314879.90
30-Day 227930.30
158689		 57.00 57.67 61.41 64.06 -8.8 -0.59

01-Oct-25

55.19 0.2 (0.36%)

03-Oct-25

56.63 1.44 (2.61%)

06-Oct-25

57.22 0.59 (1.04%)

07-Oct-25

58.63 1.41 (2.46%)

08-Oct-25

57.47 -1.16 (-1.98%)

 63.21 51.73 58.10
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes above 30-Day Moving Average of 44.40 today.
Analysis
B 44.06 42.70 42.98 -0.51 0.85
AVERAGE VOLUME
5-Day 108535.80
10-Day 171108.00
30-Day 243071.93
197650		 44.07 44.44 45.68 46.33 -0.78 -0.11

01-Oct-25

43.09 0.03 (0.07%)

03-Oct-25

43.54 0.45 (1.04%)

06-Oct-25

43.00 -0.54 (-1.24%)

07-Oct-25

43.20 0.2 (0.47%)

08-Oct-25

42.98 -0.22 (-0.51%)

 51.57 34.39 43.47
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 50-Day Moving Average of 121.83 today.
Analysis
A 120.75 117.20 117.95 -1.34 0.79
AVERAGE VOLUME
5-Day 153856.20
10-Day 138136.40
30-Day 195070.80
66888		 118.30 121.94 98.18 100.29 -99.12 2.19

01-Oct-25

122.15 8.85 (7.81%)

03-Oct-25

122.40 0.25 (0.2%)

06-Oct-25

120.50 -1.9 (-1.55%)

07-Oct-25

119.55 -0.95 (-0.79%)

08-Oct-25

117.95 -1.6 (-1.34%)

 129.70 106.20 118.55
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 30-Day Moving Average of 869.55 today.
Analysis
B2 788.00 770.50 772.40 -0.19 0.74
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
9640		 838.57 857.63 939.67 1014.31 36.52 3.86

01-Oct-25

798.00 7.45 (0.94%)

03-Oct-25

794.40 -3.6 (-0.45%)

06-Oct-25

784.00 -10.4 (-1.31%)

07-Oct-25

773.85 -10.15 (-1.29%)

08-Oct-25

772.40 -1.45 (-0.19%)

 926.85 617.95 778.07
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 30-Day Moving Average of 623.85 today.
Analysis
B 657.35 632.45 635.90 -1.60 0.39
AVERAGE VOLUME
5-Day 24860.60
10-Day 36030.80
30-Day 31918.40
6160		 635.12 615.75 564.89 584.36 274.09 12.96

01-Oct-25

674.10 52.1 (8.38%)

03-Oct-25

678.85 4.75 (0.7%)

06-Oct-25

663.60 -15.25 (-2.25%)

07-Oct-25

646.25 -17.35 (-2.61%)

08-Oct-25

635.90 -10.35 (-1.6%)

 763.05 508.75 646.02
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day,50-Day Moving Average today.
Analysis
B 804.95 782.00 786.60 -0.25 0.07
AVERAGE VOLUME
5-Day 1838.80
10-Day 2937.80
30-Day 2522.63
836		 796.69 814.39 873.75 1033.16 21.64 2.47

01-Oct-25

822.50 48.1 (6.21%)

03-Oct-25

825.85 3.35 (0.41%)

06-Oct-25

814.60 -11.25 (-1.36%)

07-Oct-25

788.55 -26.05 (-3.2%)

08-Oct-25

786.60 -1.95 (-0.25%)

 943.90 629.30 788.58
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 30-Day,150-Day Moving Average today.
Analysis
B 1,396.95 1,350.55 1,368.40 -0.39 0.05
AVERAGE VOLUME
5-Day 930.40
10-Day 850.30
30-Day 640.97
356		 1468.96 1498.59 1507.19 1560.67 13.89 1.18

01-Oct-25

1416.15 28.15 (2.03%)

03-Oct-25

1439.45 23.3 (1.65%)

06-Oct-25

1397.25 -42.2 (-2.93%)

07-Oct-25

1373.75 -23.5 (-1.68%)

08-Oct-25

1368.40 -5.35 (-0.39%)

 1,642.05 1,094.75 1377.48

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347