English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 12 Sep 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day Moving Average of 72.29 today.
Analysis
B 73.66 71.01 72.95 3.78 26.87
AVERAGE VOLUME
5-Day 784222.20
10-Day 1184447.40
30-Day 714468.60
3683974 		72.31 75.86 81.74 89.50 270.19 2.59

08-Sep-25

70.97 1.13 (1.62%)

09-Sep-25

70.07 -0.9 (-1.27%)

10-Sep-25

70.67 0.6 (0.86%)

11-Sep-25

70.29 -0.38 (-0.54%)

12-Sep-25

72.95 2.66 (3.78%)

 80.24 65.66 72.74
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 1898.99 today.
Analysis
A 1,925.30 1,901.10 1,904.10 -0.45 13.55
AVERAGE VOLUME
5-Day 179072.60
10-Day 157273.00
30-Day 645674.67
71177		 1898.07 1918.86 1828.72 1773.94 44.54 10.67

08-Sep-25

1887.10 -9.3 (-0.49%)

09-Sep-25

1893.35 6.25 (0.33%)

10-Sep-25

1890.70 -2.65 (-0.14%)

11-Sep-25

1912.75 22.05 (1.17%)

12-Sep-25

1904.10 -8.65 (-0.45%)

 2,094.50 1,713.70 1907.85
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 50-Day,200-Day Moving Average today.
Analysis
B2 379.00 366.00 374.65 3.15 11.70
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
312343		 353.53 374.08 355.06 367.40 37.92 6.37

08-Sep-25

345.80 1.4 (0.41%)

09-Sep-25

364.50 18.7 (5.41%)

10-Sep-25

365.50 1 (0.27%)

11-Sep-25

363.20 -2.3 (-0.63%)

12-Sep-25

374.65 11.45 (3.15%)

 449.55 299.75 373.36
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1810.23 today.
Analysis
B2 1,735.00 1,692.65 1,706.00 -1.33 10.09
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
59142 		1777.56 1789.80 1648.15 1588.14 62.08 16.4

08-Sep-25

1745.15 -3.55 (-0.2%)

09-Sep-25

1767.90 22.75 (1.3%)

10-Sep-25

1741.60 -26.3 (-1.49%)

11-Sep-25

1728.95 -12.65 (-0.73%)

12-Sep-25

1706.00 -22.95 (-1.33%)

 2,047.20 1,364.80 1700.81
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 346.76 today.
Analysis
A 363.05 353.70 362.10 2.55 9.96
AVERAGE VOLUME
5-Day 1503328.60
10-Day 958455.50
30-Day 408868.40
274957		 342.09 366.49 369.81 364.16 9.82 3.36

08-Sep-25

344.20 6.9 (2.05%)

09-Sep-25

346.70 2.5 (0.73%)

10-Sep-25

349.70 3 (0.87%)

11-Sep-25

353.10 3.4 (0.97%)

12-Sep-25

362.10 9 (2.55%)

 398.30 325.90 360.65
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 50-Day Moving Average of 119.34 today.
Analysis
A 120.95 116.20 119.70 3.95 3.69
AVERAGE VOLUME
5-Day 324465.80
10-Day 307961.60
30-Day 348220.47
308558		 121.99 119.29 95.58 100.20 -100.59 2.22

08-Sep-25

120.80 10.95 (9.97%)

09-Sep-25

117.10 -3.7 (-3.06%)

10-Sep-25

114.55 -2.55 (-2.18%)

11-Sep-25

115.15 0.6 (0.52%)

12-Sep-25

119.70 4.55 (3.95%)

 131.65 107.75 119.42
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes above 30-Day Moving Average of 587.44 today.
Analysis
B 605.95 588.85 592.95 0.36 2.69
AVERAGE VOLUME
5-Day 77993.80
10-Day 62256.90
30-Day 91991.80
45308		 584.18 611.50 706.96 820.85 59.71 2.72

08-Sep-25

591.60 3.4 (0.58%)

09-Sep-25

587.70 -3.9 (-0.66%)

10-Sep-25

590.70 3 (0.51%)

11-Sep-25

590.80 0.1 (0.02%)

12-Sep-25

592.95 2.15 (0.36%)

 711.50 474.40 596.72
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 30-Day Moving Average of 871.64 today.
  • Route AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
Analysis
B2 885.25 855.00 873.25 1.96 1.90
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
21736 		871.66 910.99 970.41 1067.38 41.29 4.37

08-Sep-25

866.85 6.2 (0.72%)

09-Sep-25

860.60 -6.25 (-0.72%)

10-Sep-25

862.45 1.85 (0.21%)

11-Sep-25

856.45 -6 (-0.7%)

12-Sep-25

873.25 16.8 (1.96%)

 1,047.90 698.60 873.04
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above 150-Day Moving Average of 1613.11 today.
Analysis
A 1,618.75 1,566.15 1,608.40 1.53 1.70
AVERAGE VOLUME
5-Day 9550.60
10-Day 146721.40
30-Day 213880.10
10579		 1617.87 1668.29 1612.95 1639.18 54.23 4.76

08-Sep-25

1546.55 -0.95 (-0.06%)

09-Sep-25

1601.95 55.4 (3.58%)

10-Sep-25

1582.65 -19.3 (-1.2%)

11-Sep-25

1584.10 1.45 (0.09%)

12-Sep-25

1608.40 24.3 (1.53%)

 1,930.05 1,286.75 1604.09
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes above 30-Day Moving Average of 44.65 today.
Analysis
B 45.10 43.83 43.96 -1.24 1.01
AVERAGE VOLUME
5-Day 275759.00
10-Day 283988.50
30-Day 277603.27
229910		 44.42 46.52 46.24 47.08 -0.79 -0.11

08-Sep-25

44.68 -0.41 (-0.91%)

09-Sep-25

44.36 -0.32 (-0.72%)

10-Sep-25

44.87 0.51 (1.15%)

11-Sep-25

44.51 -0.36 (-0.8%)

12-Sep-25

43.96 -0.55 (-1.24%)

 52.75 35.17 44.40
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 50-Day,200-Day Moving Average today.
Analysis
B 312.35 305.25 309.60 0.72 0.99
AVERAGE VOLUME
5-Day 44445.00
10-Day 106226.30
30-Day 80928.13
31832		 299.10 304.97 289.02 306.88 -144.67 18.73

08-Sep-25

313.00 4.8 (1.56%)

09-Sep-25

309.10 -3.9 (-1.25%)

10-Sep-25

308.55 -0.55 (-0.18%)

11-Sep-25

307.40 -1.15 (-0.37%)

12-Sep-25

309.60 2.2 (0.72%)

 340.55 278.65 309.44
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
B 644.00 633.00 637.05 0.70 0.66
AVERAGE VOLUME
5-Day 28353.40
10-Day 34380.30
30-Day 20375.67
10341		 596.46 598.89 553.13 590.98 274.59 12.99

08-Sep-25

646.75 18.1 (2.88%)

09-Sep-25

635.90 -10.85 (-1.68%)

10-Sep-25

625.20 -10.7 (-1.68%)

11-Sep-25

632.65 7.45 (1.19%)

12-Sep-25

637.05 4.4 (0.7%)

 764.45 509.65 637.67
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in TataTeleservice on BSE
Analysis
B 57.87 56.94 57.09 -0.07 0.65
AVERAGE VOLUME
5-Day 103522.60
10-Day 124698.10
30-Day 129629.60
113817		 57.84 60.13 62.65 66.14 -8.74 -0.59

08-Sep-25

57.46 0.09 (0.16%)

09-Sep-25

56.97 -0.49 (-0.85%)

10-Sep-25

57.06 0.09 (0.16%)

11-Sep-25

57.13 0.07 (0.12%)

12-Sep-25

57.09 -0.04 (-0.07%)

 59.94 54.24 57.17
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele Dividend||Final Dividend 18.00%||Announcement date: Aug 12, 2025||Record date: Aug 29, 2025||Ex-Div: Aug 29, 2025
Analysis
B 805.15 775.65 785.25 -1.42 0.16
AVERAGE VOLUME
5-Day 2173.00
10-Day 2104.90
30-Day 1710.27
1976		 817.51 839.45 918.59 1122.03 21.6 2.47

08-Sep-25

752.80 -28.8 (-3.68%)

09-Sep-25

755.60 2.8 (0.37%)

10-Sep-25

753.05 -2.55 (-0.34%)

11-Sep-25

796.55 43.5 (5.78%)

12-Sep-25

785.25 -11.3 (-1.42%)

 942.30 628.20 785.45
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin AGM on Sep 12, 2025||Announcement date: Aug 19, 2025
Analysis
B 1,503.60 1,480.75 1,487.70 0.46 0.05
AVERAGE VOLUME
5-Day 324.00
10-Day 382.30
30-Day 655.27
363		 1517.92 1582.88 1516.72 1612.76 15.1 1.29

08-Sep-25

1504.75 3.6 (0.24%)

09-Sep-25

1489.10 -15.65 (-1.04%)

10-Sep-25

1491.90 2.8 (0.19%)

11-Sep-25

1480.95 -10.95 (-0.73%)

12-Sep-25

1487.70 6.75 (0.46%)

 1,785.20 1,190.20 1495.18

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347