Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 09 Jan 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 30-Day Moving Average of 10.91 today.
  • Only Buyers in Vodafone Idea on NSE
Analysis
A 12.51 11.20 11.27 -2.00 216.66
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
192246611 		11.24 10.73 8.61 8.26 -4.7 -1.49

05-Jan-26

11.43 -0.36 (-3.05%)

06-Jan-26

11.59 0.16 (1.4%)

07-Jan-26

11.47 -0.12 (-1.04%)

08-Jan-26

11.50 0.03 (0.26%)

09-Jan-26

11.27 -0.23 (-2%)

 12.39 10.15 11.85
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025
Analysis
A 455.00 430.10 433.05 0.49 39.16
AVERAGE VOLUME
5-Day 559331.80
10-Day 479987.30
30-Day 259770.87
904259		 415.81 408.68 382.70 382.13 12.23 3.16

05-Jan-26

434.20 -7.7 (-1.74%)

06-Jan-26

432.05 -2.15 (-0.5%)

07-Jan-26

429.25 -2.8 (-0.65%)

08-Jan-26

430.95 1.7 (0.4%)

09-Jan-26

433.05 2.1 (0.49%)

 476.35 389.75 443.74
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
Analysis
A 2,084.15 2,023.30 2,027.30 -1.89 26.96
AVERAGE VOLUME
5-Day 88277.60
10-Day 90581.60
30-Day 137363.20
132978		 2094.28 2097.20 1987.27 1944.40 43.83 8.44

05-Jan-26

2104.50 -2.2 (-0.1%)

06-Jan-26

2105.95 1.45 (0.07%)

07-Jan-26

2084.05 -21.9 (-1.04%)

08-Jan-26

2066.30 -17.75 (-0.85%)

09-Jan-26

2027.30 -39 (-1.89%)

 2,230.00 1,824.60 2048.31
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day Moving Average of 67.30 today.
Analysis
B 67.64 64.01 64.75 -3.43 14.97
AVERAGE VOLUME
5-Day 1783832.20
10-Day 6131022.60
30-Day 3059868.63
2311989		 66.84 69.86 75.09 77.04 404.69 2.47

05-Jan-26

67.15 -0.62 (-0.91%)

06-Jan-26

69.35 2.2 (3.28%)

07-Jan-26

69.92 0.57 (0.82%)

08-Jan-26

67.05 -2.87 (-4.1%)

09-Jan-26

64.75 -2.3 (-3.43%)

 77.70 51.80 65.30
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks POM on Nov 25, 2025||Announcement date: Oct 20, 2025
Analysis
B 443.15 410.00 416.70 -5.68 10.72
AVERAGE VOLUME
5-Day 41173.00
10-Day 40205.90
30-Day 78632.70
257314 		464.71 485.02 575.57 623.40 -18.6 2.22

05-Jan-26

449.25 -4.2 (-0.93%)

06-Jan-26

445.40 -3.85 (-0.86%)

07-Jan-26

449.20 3.8 (0.85%)

08-Jan-26

441.80 -7.4 (-1.65%)

09-Jan-26

416.70 -25.1 (-5.68%)

 500.00 333.40 422.92
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 150-Day,200-Day Moving Average today.
Analysis
B2 357.75 341.65 343.75 -2.81 4.89
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
142380		 346.22 349.25 374.26 364.94 34.41 5.22

05-Jan-26

370.25 -5.95 (-1.58%)

06-Jan-26

370.35 0.1 (0.03%)

07-Jan-26

368.50 -1.85 (-0.5%)

08-Jan-26

353.70 -14.8 (-4.02%)

09-Jan-26

343.75 -9.95 (-2.81%)

 412.50 275.00 348.35
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day Moving Average of 52.79 today.
Analysis
B 48.18 45.50 46.88 -1.82 2.48
AVERAGE VOLUME
5-Day 363923.00
10-Day 443088.00
30-Day 1452764.83
528200		 49.90 51.27 57.46 58.60 -7.23 -0.46

05-Jan-26

49.54 -0.25 (-0.5%)

06-Jan-26

48.59 -0.95 (-1.92%)

07-Jan-26

48.31 -0.28 (-0.58%)

08-Jan-26

47.75 -0.56 (-1.16%)

09-Jan-26

46.88 -0.87 (-1.82%)

 56.25 37.51 47.07
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
B 307.35 296.85 298.30 -1.91 1.48
AVERAGE VOLUME
5-Day 53478.00
10-Day 76269.70
30-Day 125178.50
49707		 306.85 310.72 313.24 303.22 -151.42 19.75

05-Jan-26

312.35 0.2 (0.06%)

06-Jan-26

309.60 -2.75 (-0.88%)

07-Jan-26

310.35 0.75 (0.24%)

08-Jan-26

304.10 -6.25 (-2.01%)

09-Jan-26

298.30 -5.8 (-1.91%)

 357.95 238.65 300.15
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes below 50-Day Moving Average of 1826.67 today.
Analysis
A 1,786.95 1,728.10 1,742.15 -1.80 1.02
AVERAGE VOLUME
5-Day 5631.20
10-Day 12178.80
30-Day 9276.07
5838		 1806.23 1833.26 1746.07 1711.23 42.21 4.91

05-Jan-26

1802.45 9.05 (0.5%)

06-Jan-26

1804.20 1.75 (0.1%)

07-Jan-26

1799.10 -5.1 (-0.28%)

08-Jan-26

1774.10 -25 (-1.39%)

09-Jan-26

1742.15 -31.95 (-1.8%)

 2,090.55 1,393.75 1749.77
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes below 30-Day Moving Average of 1764.90 today.
Analysis
B2 1,775.55 1,737.00 1,758.60 0.37 0.91
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
5166		 1764.87 1780.68 1782.26 1743.10 57.02 14.08

05-Jan-26

1807.90 6.35 (0.35%)

06-Jan-26

1788.05 -19.85 (-1.1%)

07-Jan-26

1782.00 -6.05 (-0.34%)

08-Jan-26

1752.20 -29.8 (-1.67%)

09-Jan-26

1758.60 6.4 (0.37%)

 2,110.30 1,406.90 1756.00
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra POM on Dec 22, 2025||Announcement date: Nov 18, 2025
Analysis
B 483.95 454.65 465.55 -3.04 0.75
AVERAGE VOLUME
5-Day 7630.20
10-Day 6029.30
30-Day 8652.70
16098 		519.70 539.55 592.35 572.45 178.37 6.37

05-Jan-26

511.00 3.65 (0.72%)

06-Jan-26

503.75 -7.25 (-1.42%)

07-Jan-26

501.85 -1.9 (-0.38%)

08-Jan-26

480.15 -21.7 (-4.32%)

09-Jan-26

465.55 -14.6 (-3.04%)

 558.65 372.45 461.81
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 50-Day Moving Average of 697.00 today.
Analysis
B2 691.00 667.00 670.10 -3.66 0.66
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
9813		 693.21 691.78 825.94 860.92 35.74 3.27

05-Jan-26

703.65 -6.8 (-0.96%)

06-Jan-26

695.00 -8.65 (-1.23%)

07-Jan-26

704.15 9.15 (1.32%)

08-Jan-26

695.55 -8.6 (-1.22%)

09-Jan-26

670.10 -25.45 (-3.66%)

 804.10 536.10 675.83
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
B 1.20 1.16 1.17 0.00 0.61
AVERAGE VOLUME
5-Day 3831773.60
10-Day 4799599.90
30-Day 4617940.10
5177396		 1.25 1.31 1.50 1.49 -1.7 -0.23

05-Jan-26

1.22 -0.02 (-1.61%)

06-Jan-26

1.21 -0.01 (-0.82%)

07-Jan-26

1.20 -0.01 (-0.83%)

08-Jan-26

1.17 -0.03 (-2.5%)

09-Jan-26

1.17 0 (0%)

 1.40 0.94 1.17
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
Analysis
B 35.45 34.12 34.39 -1.40 0.60
AVERAGE VOLUME
5-Day 84185.40
10-Day 126045.90
30-Day 167851.13
174775 		36.51 38.05 43.53 43.69 -0.61 -0.08

05-Jan-26

36.67 -0.12 (-0.33%)

06-Jan-26

36.09 -0.58 (-1.58%)

07-Jan-26

36.07 -0.02 (-0.06%)

08-Jan-26

34.88 -1.19 (-3.3%)

09-Jan-26

34.39 -0.49 (-1.4%)

 41.26 27.52 34.69
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day Moving Average of 102.84 today.
Analysis
A 96.15 93.40 93.95 -2.99 0.56
AVERAGE VOLUME
5-Day 73620.80
10-Day 70438.50
30-Day 83410.63
59605		 100.43 105.76 111.99 102.53 -90.34 3.26

05-Jan-26

102.05 -1.6 (-1.54%)

06-Jan-26

99.20 -2.85 (-2.79%)

07-Jan-26

99.30 0.1 (0.1%)

08-Jan-26

96.85 -2.45 (-2.47%)

09-Jan-26

93.95 -2.9 (-2.99%)

 112.70 75.20 95.02
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day Moving Average of 790.80 today.
Analysis
B 602.90 579.30 582.65 -1.91 0.10
AVERAGE VOLUME
5-Day 1050.40
10-Day 1632.30
30-Day 1583.07
1654		 620.50 652.63 776.30 804.48 18.45 1.57

05-Jan-26

621.25 8.5 (1.39%)

06-Jan-26

604.15 -17.1 (-2.75%)

07-Jan-26

597.05 -7.1 (-1.18%)

08-Jan-26

594.00 -3.05 (-0.51%)

09-Jan-26

582.65 -11.35 (-1.91%)

 699.15 466.15 585.26
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 150-Day Moving Average of 1535.11 today.
Analysis
B 1,374.85 1,340.00 1,351.60 -1.91 0.04
AVERAGE VOLUME
5-Day 380.80
10-Day 306.30
30-Day 325.20
331		 1428.01 1444.36 1520.74 1495.93 13.61 1.12

05-Jan-26

1395.00 -32.7 (-2.29%)

06-Jan-26

1387.55 -7.45 (-0.53%)

07-Jan-26

1392.40 4.85 (0.35%)

08-Jan-26

1377.85 -14.55 (-1.04%)

09-Jan-26

1351.60 -26.25 (-1.91%)

 1,621.90 1,081.30 1352.66

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347