Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - BSE

Most Active Stocks BSE
| 03 Nov 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 30-Day Moving Average of 8.79 today.
  • Only Buyers in Vodafone Idea on BSE
Analysis
A 9.97 8.76 9.54 9.28 149.39
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
156592029 		8.86 8.17 7.47 7.69 -3.74 -1.83

28-Oct-25

9.44 -0.55 (-5.51%)

29-Oct-25

9.37 -0.07 (-0.74%)

30-Oct-25

8.73 -0.64 (-6.83%)

31-Oct-25

8.73 0 (0%)

03-Nov-25

9.54 0.81 (9.28%)

 - - 9.32
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 150-Day,200-Day Moving Average today.
Analysis
A 384.45 365.20 382.70 5.21 25.02
AVERAGE VOLUME
5-Day 502815.80
10-Day 518386.80
30-Day 284897.13
653887		 357.08 352.41 373.80 366.45 10.8 3.55

28-Oct-25

385.75 14.4 (3.88%)

29-Oct-25

381.15 -4.6 (-1.19%)

30-Oct-25

368.25 -12.9 (-3.38%)

31-Oct-25

363.75 -4.5 (-1.22%)

03-Nov-25

382.70 18.95 (5.21%)

 - - 378.36
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,080.40 2,046.55 2,073.75 0.93 19.49
AVERAGE VOLUME
5-Day 138655.00
10-Day 312606.90
30-Day 222365.60
93968		 1976.19 1948.40 1900.25 1836.66 48.51 11.62

28-Oct-25

2090.50 9.45 (0.45%)

29-Oct-25

2100.45 9.95 (0.48%)

30-Oct-25

2066.10 -34.35 (-1.64%)

31-Oct-25

2054.60 -11.5 (-0.56%)

03-Nov-25

2073.75 19.15 (0.93%)

 - - 2062.88
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day,50-Day Moving Average today.
Analysis
B 78.08 73.61 77.69 5.67 18.89
AVERAGE VOLUME
5-Day 905958.80
10-Day 972316.60
30-Day 1189857.80
2431886 		75.47 74.15 79.28 82.11 457 2.76

28-Oct-25

75.67 -1.14 (-1.48%)

29-Oct-25

77.19 1.52 (2.01%)

30-Oct-25

74.62 -2.57 (-3.33%)

31-Oct-25

73.52 -1.1 (-1.47%)

03-Nov-25

77.69 4.17 (5.67%)

 - - 76.54
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes below 50-Day Moving Average of 589.65 today.
Analysis
B 543.10 532.50 534.75 0.33 2.79
AVERAGE VOLUME
5-Day 56436.40
10-Day 102893.40
30-Day 80842.73
52096		 574.83 584.79 664.09 707.50 -23.79 2.46

28-Oct-25

544.05 -0.2 (-0.04%)

29-Oct-25

542.45 -1.6 (-0.29%)

30-Oct-25

536.30 -6.15 (-1.13%)

31-Oct-25

533.00 -3.3 (-0.62%)

03-Nov-25

534.75 1.75 (0.33%)

 641.70 427.80 538.39
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel Dividend||Interim Dividend 10.00%||Announcement date: Oct 23, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Analysis
B2 374.75 368.15 369.95 0.37 2.50
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
67604		 377.05 370.52 371.17 361.72 37.03 6.29

28-Oct-25

366.45 -0.15 (-0.04%)

29-Oct-25

375.70 9.25 (2.52%)

30-Oct-25

371.45 -4.25 (-1.13%)

31-Oct-25

368.60 -2.85 (-0.77%)

03-Nov-25

369.95 1.35 (0.37%)

 - - 370.33
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 325.28 today.
Analysis
B 330.65 323.60 326.95 0.62 2.48
AVERAGE VOLUME
5-Day 71474.80
10-Day 68713.20
30-Day 395664.23
75763		 325.67 317.27 302.00 300.14 -152.78 19.78

28-Oct-25

329.95 -3.3 (-0.99%)

29-Oct-25

332.75 2.8 (0.85%)

30-Oct-25

329.05 -3.7 (-1.11%)

31-Oct-25

324.95 -4.1 (-1.25%)

03-Nov-25

326.95 2 (0.62%)

 - - 326.60
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
Analysis
B 58.15 54.51 55.98 2.49 2.36
AVERAGE VOLUME
5-Day 205031.20
10-Day 319926.40
30-Day 269783.13
421961 		56.06 56.65 60.93 62.38 -8.64 -0.58

28-Oct-25

55.17 -0.2 (-0.36%)

29-Oct-25

55.36 0.19 (0.34%)

30-Oct-25

54.86 -0.5 (-0.9%)

31-Oct-25

54.62 -0.24 (-0.44%)

03-Nov-25

55.98 1.36 (2.49%)

 - - 56.13
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
A 1,909.00 1,861.75 1,901.45 1.38 2.07
AVERAGE VOLUME
5-Day 40339.00
10-Day 44321.50
30-Day 82786.20
10891		 1783.05 1708.22 1676.51 1642.04 46.07 5.62

28-Oct-25

1906.40 -34.5 (-1.78%)

29-Oct-25

1909.35 2.95 (0.15%)

30-Oct-25

1915.65 6.3 (0.33%)

31-Oct-25

1875.65 -40 (-2.09%)

03-Nov-25

1901.45 25.8 (1.38%)

 2,281.70 1,521.20 1882.37
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
Analysis
A 123.50 117.50 121.55 3.49 1.18
AVERAGE VOLUME
5-Day 128801.60
10-Day 96461.20
30-Day 108488.97
96720		 119.09 118.92 102.15 100.57 -102.14 2.26

28-Oct-25

116.80 -2.7 (-2.26%)

29-Oct-25

123.05 6.25 (5.35%)

30-Oct-25

121.30 -1.75 (-1.42%)

31-Oct-25

117.45 -3.85 (-3.17%)

03-Nov-25

121.55 4.1 (3.49%)

 133.70 109.40 120.92
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 30-Day Moving Average of 869.55 today.
Analysis
B2 727.80 705.00 724.55 1.68 1.14
AVERAGE VOLUME
5-Day 5788.40
10-Day 5757.00
30-Day 14865.57
15673 		767.19 805.93 911.84 960.13 34.26 3.62

28-Oct-25

727.45 -4.85 (-0.66%)

29-Oct-25

737.50 10.05 (1.38%)

30-Oct-25

721.80 -15.7 (-2.13%)

31-Oct-25

712.55 -9.25 (-1.28%)

03-Nov-25

724.55 12 (1.68%)

 - - 719.03
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025
Analysis
B 44.71 41.36 42.53 1.99 0.93
AVERAGE VOLUME
5-Day 92909.80
10-Day 97964.50
30-Day 136759.90
217617 		42.70 43.51 45.50 45.68 -0.77 -0.11

28-Oct-25

42.12 -0.09 (-0.21%)

29-Oct-25

42.09 -0.03 (-0.07%)

30-Oct-25

41.97 -0.12 (-0.29%)

31-Oct-25

41.70 -0.27 (-0.64%)

03-Nov-25

42.53 0.83 (1.99%)

 - - 43.00
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
Analysis
B2 1,872.15 1,832.00 1,867.85 0.47 0.58
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
3100		 1757.67 1761.12 1740.06 1640.85 67.97 17.95

28-Oct-25

1846.40 -24.35 (-1.3%)

29-Oct-25

1927.05 80.65 (4.37%)

30-Oct-25

1863.95 -63.1 (-3.27%)

31-Oct-25

1859.15 -4.8 (-0.26%)

03-Nov-25

1867.85 8.7 (0.47%)

 - - 1851.20
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 150-Day Moving Average of 585.36 today.
Analysis
B 590.50 578.65 585.40 0.35 0.46
AVERAGE VOLUME
5-Day 10163.80
10-Day 13413.20
30-Day 24628.83
7882		 637.31 627.71 586.30 575.82 252.33 11.93

28-Oct-25

597.05 3.5 (0.59%)

29-Oct-25

600.90 3.85 (0.64%)

30-Oct-25

598.50 -2.4 (-0.4%)

31-Oct-25

583.35 -15.15 (-2.53%)

03-Nov-25

585.40 2.05 (0.35%)

 - - 585.69
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
B 1.46 1.45 1.46 0.00 0.18
AVERAGE VOLUME
5-Day 3691325.60
10-Day 3114675.70
30-Day 5798899.60
1254797		 1.49 1.50 1.55 1.59 -2.06 -0.34

28-Oct-25

1.46 0 (0%)

29-Oct-25

1.48 0.02 (1.37%)

30-Oct-25

1.45 -0.03 (-2.03%)

31-Oct-25

1.46 0.01 (0.69%)

03-Nov-25

1.46 0 (0%)

 - - 1.45
Suyog Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Suyog Tele closes above 30-Day Moving Average of 790.80 today.
Analysis
B 771.85 752.60 755.75 -1.63 0.06
AVERAGE VOLUME
5-Day 1027.40
10-Day 815.20
30-Day 1871.80
771		 793.14 795.33 852.42 948.91 21.77 2.49

28-Oct-25

789.00 16.25 (2.1%)

29-Oct-25

770.00 -19 (-2.41%)

30-Oct-25

770.00 0 (0%)

31-Oct-25

768.30 -1.7 (-0.22%)

03-Nov-25

755.75 -12.55 (-1.63%)

 906.90 604.60 760.24
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 30-Day Moving Average of 1427.26 today.
Analysis
B 1,394.45 1,364.40 1,391.00 1.87 0.05
AVERAGE VOLUME
5-Day 558.20
10-Day 441.70
30-Day 595.57
381		 1412.77 1447.75 1513.46 1519.07 14.12 1.2

28-Oct-25

1395.25 -14.4 (-1.02%)

29-Oct-25

1431.00 35.75 (2.56%)

30-Oct-25

1368.95 -62.05 (-4.34%)

31-Oct-25

1365.45 -3.5 (-0.26%)

03-Nov-25

1391.00 25.55 (1.87%)

 1,669.20 1,112.80 1382.67

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347