Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 11 Dec 10:36

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
 1,018.90 1,005.10 1,018.80 -0.10 -0.01
AVERAGE VOLUME
5-Day 6935430.60
10-Day 250511.30
30-Day 7183987.47
867677		 1027.78 1033.15 960.55 939.42 0.04 0.01

04-Dec-25

1029.10 7.7 (0.75%)

05-Dec-25

1048.00 18.9 (1.84%)

08-Dec-25

1026.40 -21.6 (-2.06%)

09-Dec-25

1016.70 -9.7 (-0.95%)

10-Dec-25

1010.30 -6.4 (-0.63%)

 1,111.30 909.30 1011.28
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above its 30-Day,50-Day,150-Day Moving Average today.
 296.20 290.00 296.10 -0.10 -0.03
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
2965733		 304.26 305.05 306.41 287.91 269.18 7.58

04-Dec-25

302.25 1.25 (0.42%)

05-Dec-25

303.75 1.5 (0.5%)

08-Dec-25

297.20 -6.55 (-2.16%)

09-Dec-25

293.20 -4 (-1.35%)

10-Dec-25

290.85 -2.35 (-0.8%)

 319.90 261.80 292.57
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC Bonus||Bonus Ratio 1:1||Record date: Nov 26, 2025||Ex-Bonus: Nov 26, 2025
 2,658.40 2,600.30 2,657.10 -1.30 -0.05
AVERAGE VOLUME
5-Day 662466.00
10-Day 13839.40
30-Day 853459.07
245884		 2673.12 2727.12 2674.57 2508.56 0.03 0.01

04-Dec-25

2596.00 -0.2 (-0.01%)

05-Dec-25

2577.50 -18.5 (-0.71%)

08-Dec-25

2551.50 -26 (-1.01%)

09-Dec-25

2558.90 7.4 (0.29%)

10-Dec-25

2609.40 50.5 (1.97%)

 2,870.30 2,348.50 2634.81
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day,200-Day Moving Average today.
 875.70 860.60 874.45 -1.25 -0.14
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
120527		 875.66 890.35 887.41 880.95 43.38 6.36

04-Dec-25

855.90 -12.05 (-1.39%)

05-Dec-25

885.15 29.25 (3.42%)

08-Dec-25

870.10 -15.05 (-1.7%)

09-Dec-25

865.35 -4.75 (-0.55%)

10-Dec-25

865.35 0 (0%)

 951.85 778.85 869.10
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Muthoot Finance on BSE
 3,781.20 3,745.00 3,775.10 -6.10 -0.16
AVERAGE VOLUME
5-Day 410129.60
10-Day 12121.60
30-Day 582506.00
33951		 3554.83 3416.08 2865.55 2706.18 0.02 0

04-Dec-25

3702.00 -61.4 (-1.63%)

05-Dec-25

3800.10 98.1 (2.65%)

08-Dec-25

3775.70 -24.4 (-0.64%)

09-Dec-25

3742.10 -33.6 (-0.89%)

10-Dec-25

3745.80 3.7 (0.1%)

 4,120.30 3,371.30 3767.95
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 30-Day Moving Average of 2123.95 today.
 2,176.30 2,119.10 2,170.00 -6.30 -0.29
AVERAGE VOLUME
5-Day 2578769.40
10-Day 88047.10
30-Day 3040828.77
682318		 2109.66 2122.41 2088.82 2084.33 0.03 0

04-Dec-25

2135.40 -10.7 (-0.5%)

05-Dec-25

2154.90 19.5 (0.91%)

08-Dec-25

2131.60 -23.3 (-1.08%)

09-Dec-25

2127.70 -3.9 (-0.18%)

10-Dec-25

2129.50 1.8 (0.08%)

 2,342.40 1,916.60 2154.99
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,282.00 1,271.40 1,277.90 -4.10 -0.32
AVERAGE VOLUME
5-Day 3216365.00
10-Day 178900.00
30-Day 4842161.07
467430		 1256.46 1232.46 1171.88 1150.74 0.01 0

04-Dec-25

1280.00 9.3 (0.73%)

05-Dec-25

1282.50 2.5 (0.2%)

08-Dec-25

1273.80 -8.7 (-0.68%)

09-Dec-25

1275.90 2.1 (0.16%)

10-Dec-25

1278.60 2.7 (0.21%)

 1,406.40 1,150.80 1278.04
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
 1,366.60 1,352.80 1,362.10 -4.50 -0.33
AVERAGE VOLUME
5-Day 7872037.00
10-Day 428942.10
30-Day 11077407.17
1426465		 1369.38 1373.02 1412.43 1388.60 0.01 0

04-Dec-25

1386.70 -4.8 (-0.34%)

05-Dec-25

1392.50 5.8 (0.42%)

08-Dec-25

1389.60 -2.9 (-0.21%)

09-Dec-25

1375.20 -14.4 (-1.04%)

10-Dec-25

1363.60 -11.6 (-0.84%)

 1,499.90 1,227.30 1359.36
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Dividend||Interim Dividend 36.50%||Announcement date: Nov 07, 2025||Record date: Nov 26, 2025||Ex-Div: Nov 26, 2025
 344.50 340.90 343.35 -1.15 -0.33
AVERAGE VOLUME
5-Day 6284245.40
10-Day 288914.30
30-Day 6210583.97
1473343		 371.54 383.79 400.90 401.74 6.22 1.32

04-Dec-25

352.05 0.1 (0.03%)

05-Dec-25

352.65 0.6 (0.17%)

08-Dec-25

342.45 -10.2 (-2.89%)

09-Dec-25

342.50 0.05 (0.01%)

10-Dec-25

343.85 1.35 (0.39%)

 378.20 309.50 342.76
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance POM on Dec 03, 2025||Announcement date: Nov 03, 2025
 850.60 835.70 847.65 -2.95 -0.35
AVERAGE VOLUME
5-Day 7425846.40
10-Day 1024041.20
30-Day 8056371.50
1305311		 819.98 761.81 682.23 671.30 15.68 3.06

04-Dec-25

828.15 0.05 (0.01%)

05-Dec-25

854.90 26.75 (3.23%)

08-Dec-25

834.25 -20.65 (-2.42%)

09-Dec-25

846.70 12.45 (1.49%)

10-Dec-25

837.25 -9.45 (-1.12%)

 920.95 753.55 845.31
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes below 30-Day Moving Average of 958.66 today.
 965.50 958.45 961.80 -3.70 -0.38
AVERAGE VOLUME
5-Day 12585296.20
10-Day 909579.30
30-Day 11137374.27
1675934		 962.59 931.97 851.71 828.14 11.86 2.15

04-Dec-25

948.10 -2.95 (-0.31%)

05-Dec-25

971.50 23.4 (2.47%)

08-Dec-25

956.40 -15.1 (-1.55%)

09-Dec-25

959.35 2.95 (0.31%)

10-Dec-25

959.75 0.4 (0.04%)

 1,055.70 863.80 961.84
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 994.55 today.
 994.20 988.50 990.20 -4.00 -0.40
AVERAGE VOLUME
5-Day 14177941.80
10-Day 678515.90
30-Day 18462872.57
2372397		 995.45 990.76 983.14 961.76 21.41 3.06

04-Dec-25

997.20 -3.3 (-0.33%)

05-Dec-25

1003.30 6.1 (0.61%)

08-Dec-25

1003.10 -0.2 (-0.02%)

09-Dec-25

997.10 -6 (-0.6%)

10-Dec-25

989.80 -7.3 (-0.73%)

 1,088.70 890.90 991.90
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
 2,017.60 1,995.50 2,008.00 -9.60 -0.48
AVERAGE VOLUME
5-Day 789089.80
10-Day 17834.30
30-Day 931553.67
139503		 1995.35 1926.78 1850.41 1772.29 0.08 0.01

04-Dec-25

2002.90 30.1 (1.53%)

05-Dec-25

2023.70 20.8 (1.04%)

08-Dec-25

2020.70 -3 (-0.15%)

09-Dec-25

2006.20 -14.5 (-0.72%)

10-Dec-25

2014.50 8.3 (0.41%)

 2,215.90 1,813.10 2005.56
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 30-Day Moving Average of 1707.08 today.
 1,745.40 1,721.60 1,736.80 -8.60 -0.49
AVERAGE VOLUME
5-Day 1254615.60
10-Day 24487.50
30-Day 1307596.17
69209		 1708.95 1685.74 1593.46 1565.64 0.02 0

04-Dec-25

1675.70 6.8 (0.41%)

05-Dec-25

1730.40 54.7 (3.26%)

08-Dec-25

1724.40 -6 (-0.35%)

09-Dec-25

1731.20 6.8 (0.39%)

10-Dec-25

1744.00 12.8 (0.74%)

 1,918.40 1,569.60 1735.71
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 376.34 today.
 344.10 340.60 342.20 -1.90 -0.55
AVERAGE VOLUME
5-Day 6955062.00
10-Day 302755.60
30-Day 6662933.57
336405		 360.22 365.88 382.87 390.37 5.26 1.24

04-Dec-25

352.75 2.45 (0.7%)

05-Dec-25

353.30 0.55 (0.16%)

08-Dec-25

342.60 -10.7 (-3.03%)

09-Dec-25

342.85 0.25 (0.07%)

10-Dec-25

342.60 -0.25 (-0.07%)

 376.85 308.35 342.48
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 30-Day Moving Average of 573.86 today.
 534.45 530.00 531.45 -3.00 -0.56
AVERAGE VOLUME
5-Day 1515623.40
10-Day 75661.40
30-Day 1318415.90
100147		 558.68 564.09 582.71 577.14 5.3 0.81

04-Dec-25

546.95 -2.45 (-0.45%)

05-Dec-25

541.80 -5.15 (-0.94%)

08-Dec-25

522.80 -19 (-3.51%)

09-Dec-25

533.20 10.4 (1.99%)

10-Dec-25

531.40 -1.8 (-0.34%)

 584.50 478.30 532.47
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 50-Day Moving Average of 2068.49 today.
 2,082.70 2,052.60 2,070.20 -12.50 -0.60
AVERAGE VOLUME
5-Day 1103874.60
10-Day 22529.30
30-Day 1110590.37
120792		 2071.01 2070.42 2025.55 2000.81 0.22 0.04

04-Dec-25

2049.20 3.2 (0.16%)

05-Dec-25

2096.50 47.3 (2.31%)

08-Dec-25

2059.20 -37.3 (-1.78%)

09-Dec-25

2069.50 10.3 (0.5%)

10-Dec-25

2065.80 -3.7 (-0.18%)

 2,272.30 1,859.30 2064.82
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 764.12 today.
 772.85 764.90 765.70 -7.15 -0.93
AVERAGE VOLUME
5-Day 2350267.40
10-Day 86964.70
30-Day 2274154.27
96072		 761.30 756.64 764.43 740.86 87.61 10.24

04-Dec-25

760.80 8.85 (1.18%)

05-Dec-25

768.30 7.5 (0.99%)

08-Dec-25

764.05 -4.25 (-0.55%)

09-Dec-25

762.90 -1.15 (-0.15%)

10-Dec-25

771.05 8.15 (1.07%)

 848.15 693.95 765.92
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 150-Day Moving Average of 620.03 today.
 647.55 636.05 639.55 -8.00 -1.24
AVERAGE VOLUME
5-Day 1163289.20
10-Day 68750.90
30-Day 1098582.23
249656		 617.04 608.92 620.58 608.82 70.51 7.75

04-Dec-25

615.35 4.1 (0.67%)

05-Dec-25

626.05 10.7 (1.74%)

08-Dec-25

616.25 -9.8 (-1.57%)

09-Dec-25

623.60 7.35 (1.19%)

10-Dec-25

642.85 19.25 (3.09%)

 707.10 578.60 641.07
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes below 50-Day Moving Average of 1972.96 today.
 1,948.00 1,915.20 1,922.60 -25.40 -1.30
AVERAGE VOLUME
5-Day 487898.20
10-Day 13070.30
30-Day 577770.10
48975		 2001.82 1976.70 1935.83 1893.88 0.02 0

04-Dec-25

1983.00 10.6 (0.54%)

05-Dec-25

1974.40 -8.6 (-0.43%)

08-Dec-25

1961.10 -13.3 (-0.67%)

09-Dec-25

1945.30 -15.8 (-0.81%)

10-Dec-25

1934.80 -10.5 (-0.54%)

 2,128.20 1,741.40 1927.41

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347