Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Weekly Losers

Check out the Losers for Week Ending March 27, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 15.00 11.00 11.31 -3.69 -24.60
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
19404		15.2715.5818.5819.6701.05

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 93.01%
8-Day 87.47%
1.00		13.579.0511.84
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg closes above 30-Day Moving Average of 24.06 today.
 24.00 17.55 18.15 -5.85 -24.38
AVERAGE VOLUME
5-Day 25471.00
10-Day 24024.20
30-Day 16385.53
34405		21.8122.6825.9227.579.260.30

25-Mar-26

19.58 0.00 (0.00%)

24-Mar-26

19.21 0.37 (1.93%)

23-Mar-26

19.05 0.53 (2.78%)

20-Mar-26

20.07 -0.49 (-2.44%)

19-Mar-26

19.71 -0.13 (-0.66%)

DELIVERY AVERAGES
3-Day 94.96%
5-Day 95.67%
8-Day 92.95%
0.00		21.7814.5218.33
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 2.91 2.21 2.25 -0.66 -22.68
AVERAGE VOLUME
5-Day 94035.00
10-Day 86926.20
30-Day 81544.67
963519		3.043.043.884.40-6.080.47

25-Mar-26

2.71 0.00 (0.00%)

24-Mar-26

2.73 -0.02 (-0.73%)

23-Mar-26

2.71 0.00 (0.00%)

20-Mar-26

2.88 -0.17 (-5.90%)

19-Mar-26

2.83 -0.12 (-4.24%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 82.85%
8-Day 80.05%
0.00		2.701.802.38
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • BFL Asset Finve AGM on Sep 09, 2025||Announcement date: Jul 29, 2025
 9.84 7.23 7.66 -2.18 -22.15
AVERAGE VOLUME
5-Day 21157.60
10-Day 16395.30
30-Day 12722.20
39841		9.319.5511.3111.86-51.070.42

25-Mar-26

7.89 0.00 (0.00%)

24-Mar-26

8.39 -0.50 (-5.96%)

23-Mar-26

8.49 -0.60 (-7.07%)

20-Mar-26

8.91 -1.02 (-11.45%)

19-Mar-26

8.69 -0.80 (-9.21%)

DELIVERY AVERAGES
3-Day 77.29%
5-Day 82.78%
8-Day 81.88%
0.00		9.196.137.59
Aplab PP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aplab PP on BSE
 61.80 46.12 48.33 -13.47 -21.80
AVERAGE VOLUME
5-Day 1444.60
10-Day 891.50
30-Day 1488.60
8032		59.7058.4459.9654.817.383.86

25-Mar-26

51.97 0.00 (0.00%)

24-Mar-26

49.51 2.46 (4.97%)

23-Mar-26

54.70 -2.73 (-4.99%)

20-Mar-26

59.00 -7.03 (-11.92%)

19-Mar-26

61.80 -9.83 (-15.91%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 84.83%
8-Day 85.62%
0.00		53.1643.5048.33
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 1.76 1.34 1.37 -0.35 -20.35
AVERAGE VOLUME
5-Day 189348.80
10-Day 201219.20
30-Day 159943.97
854981		1.601.671.802.15-0.64-0.17

25-Mar-26

1.45 0.00 (0.00%)

24-Mar-26

1.50 -0.05 (-3.33%)

23-Mar-26

1.59 -0.14 (-8.81%)

20-Mar-26

1.72 -0.27 (-15.70%)

19-Mar-26

1.70 -0.25 (-14.71%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 74.71%
8-Day 77.60%
0.00		1.641.101.40
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Andhra Cement on NSE
 53.23 42.00 42.24 -10.64 -20.12
AVERAGE VOLUME
5-Day 9508.20
10-Day 6148.30
30-Day 3288.97
5490		53.6056.2571.0470.00-2.3512.14

25-Mar-26

44.14 0.00 (0.00%)

24-Mar-26

44.92 -0.78 (-1.74%)

23-Mar-26

48.04 -3.90 (-8.12%)

20-Mar-26

52.99 -8.85 (-16.70%)

19-Mar-26

53.90 -9.76 (-18.11%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 71.50%
8-Day 72.29%
0.00		46.4638.0242.84
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 24.94 19.01 19.64 -4.55 -18.81
AVERAGE VOLUME
5-Day 1419.60
10-Day 1566.10
30-Day 2204.40
10905		23.9225.2828.5229.4110.950.29

25-Mar-26

22.00 0.00 (0.00%)

24-Mar-26

22.68 -0.68 (-3.00%)

23-Mar-26

23.80 -1.80 (-7.56%)

20-Mar-26

24.15 -2.15 (-8.90%)

19-Mar-26

23.99 -1.99 (-8.30%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 83.67%
8-Day 83.76%
0.00		23.5615.7220.29
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films EGM on Feb 11, 2026||Announcement date: Jan 19, 2026
 4.90 3.92 3.98 -0.92 -18.78
AVERAGE VOLUME
5-Day 51199.00
10-Day 36816.40
30-Day 23559.20
20355		5.015.306.186.4220.840.29

25-Mar-26

4.16 0.00 (0.00%)

24-Mar-26

4.26 -0.10 (-2.35%)

23-Mar-26

4.20 -0.04 (-0.95%)

20-Mar-26

4.28 -0.12 (-2.80%)

19-Mar-26

4.29 -0.13 (-3.03%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 84.63%
8-Day 83.70%
0.00		4.773.194.02
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs closes above 30-Day Moving Average of 69.18 today.
  • Only Buyers in Brooks Labs on NSE
 53.24 42.60 43.28 -9.96 -18.71
AVERAGE VOLUME
5-Day 10558.20
10-Day 12039.30
30-Day 7581.83
14079		64.1964.6498.85110.6019.451.06

25-Mar-26

46.95 0.00 (0.00%)

24-Mar-26

46.84 0.11 (0.23%)

23-Mar-26

46.35 0.60 (1.29%)

20-Mar-26

52.62 -5.67 (-10.78%)

19-Mar-26

54.07 -7.12 (-13.17%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 79.49%
8-Day 83.70%
0.00		51.9334.6344.29
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aarey Drugs on NSE
 68.50 55.87 55.88 -12.62 -18.42
AVERAGE VOLUME
5-Day 6361.00
10-Day 3962.80
30-Day 6140.10
18116		69.7268.2874.9172.3646.181.06

25-Mar-26

62.07 0.00 (0.00%)

24-Mar-26

63.84 -1.77 (-2.77%)

23-Mar-26

62.03 0.04 (0.06%)

20-Mar-26

68.91 -6.84 (-9.93%)

19-Mar-26

67.43 -5.36 (-7.95%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 87.11%
8-Day 84.68%
0.00		61.4650.3058.79
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global POM on Mar 21, 2026||Announcement date: Feb 18, 2026
 62.73 46.15 47.39 -10.61 -18.29
AVERAGE VOLUME
5-Day 2813.60
10-Day 2107.80
30-Day 3137.60
5335		62.9063.9773.1174.777.542.25

25-Mar-26

50.44 0.00 (0.00%)

24-Mar-26

51.44 -1.00 (-1.94%)

23-Mar-26

54.18 -3.74 (-6.90%)

20-Mar-26

57.10 -6.66 (-11.66%)

19-Mar-26

58.70 -8.26 (-14.07%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 77.50%
8-Day 78.37%
0.00		56.8637.9248.53
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 17.99 14.61 14.80 -3.19 -17.73
AVERAGE VOLUME
5-Day 19167.60
10-Day 17767.60
30-Day 35443.90
6208		18.1819.2122.0622.8940.214.14

25-Mar-26

16.02 0.00 (0.00%)

24-Mar-26

16.10 -0.08 (-0.50%)

23-Mar-26

16.19 -0.17 (-1.05%)

20-Mar-26

16.80 -0.78 (-4.64%)

19-Mar-26

17.63 -1.61 (-9.13%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 59.28%
8-Day 59.21%
0.50		17.7611.8415.73
Hiliks Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
 47.77 38.63 39.17 -8.33 -17.54
AVERAGE VOLUME
5-Day 12583.20
10-Day 9743.30
30-Day 8562.80
13311		45.7047.3754.2055.58205.951.59

25-Mar-26

40.56 0.00 (0.00%)

24-Mar-26

45.00 -4.44 (-9.87%)

23-Mar-26

42.50 -1.94 (-4.56%)

20-Mar-26

46.50 -5.94 (-12.77%)

19-Mar-26

45.59 -5.03 (-11.03%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 76.23%
8-Day 81.69%
0.00		43.0835.2639.65
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aamcol Tools on BSE
 121.00 98.30 99.90 -21.10 -17.44
AVERAGE VOLUME
5-Day 874.20
10-Day 1303.80
30-Day 668.07
5319		118.36120.27142.50145.6429.742.63

25-Mar-26

108.10 0.00 (0.00%)

24-Mar-26

107.35 0.75 (0.70%)

23-Mar-26

118.45 -10.35 (-8.74%)

20-Mar-26

117.80 -9.70 (-8.23%)

19-Mar-26

110.10 -2.00 (-1.82%)

DELIVERY AVERAGES
3-Day 96.68%
5-Day 98.08%
8-Day 98.48%
0.00		109.8589.95101.52
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ahmedabad St on BSE
 157.70 120.35 123.05 -25.95 -17.42
AVERAGE VOLUME
5-Day 1940.60
10-Day 1576.60
30-Day 1922.17
3883		160.88169.51183.40197.069.811.45

25-Mar-26

140.60 0.00 (0.00%)

24-Mar-26

134.80 5.80 (4.30%)

23-Mar-26

143.45 -2.85 (-1.99%)

20-Mar-26

149.00 -8.40 (-5.64%)

19-Mar-26

151.75 -11.15 (-7.35%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 79.99%
8-Day 81.48%
0.00		147.6598.45127.32
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec EGM on Feb 11, 2026||Announcement date: Jan 13, 2026
 5.35 4.38 4.40 -0.92 -17.29
AVERAGE VOLUME
5-Day 558.40
10-Day 432.20
30-Day 4558.70
12		5.474.754.294.31-29.33-6.29

25-Mar-26

4.61 0.00 (0.00%)

24-Mar-26

4.85 -0.24 (-4.95%)

23-Mar-26

5.10 -0.49 (-9.61%)

20-Mar-26

5.32 -0.71 (-13.35%)

19-Mar-26

5.60 -0.99 (-17.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.624.184.39
AksharChem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • AksharChem closes above 30-Day Moving Average of 227.18 today.
 183.05 148.75 151.45 -31.60 -17.26
AVERAGE VOLUME
5-Day 415.80
10-Day 1113.30
30-Day 605.20
2372		199.53210.25245.24252.82-31.610.48

25-Mar-26

160.10 0.00 (0.00%)

24-Mar-26

170.10 -10.00 (-5.88%)

23-Mar-26

171.85 -11.75 (-6.84%)

20-Mar-26

183.05 -22.95 (-12.54%)

19-Mar-26

180.40 -20.30 (-11.25%)

DELIVERY AVERAGES
3-Day 97.82%
5-Day 92.59%
8-Day 42.71%
7.50		181.70121.20157.11
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 4.49 3.60 3.68 -0.74 -16.74
AVERAGE VOLUME
5-Day 281662.00
10-Day 194419.30
30-Day 200196.03
384889		5.015.055.826.2733.450.05

25-Mar-26

3.96 0.00 (0.00%)

24-Mar-26

3.80 0.16 (4.21%)

23-Mar-26

4.03 -0.07 (-1.74%)

20-Mar-26

4.25 -0.29 (-6.82%)

19-Mar-26

4.46 -0.50 (-11.21%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 79.73%
8-Day 78.89%
0.00		4.412.953.89
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 15.99 today.
 14.94 12.40 12.46 -2.48 -16.60
AVERAGE VOLUME
5-Day 9372.80
10-Day 13773.10
30-Day 11782.53
27792		14.8314.9017.0718.2265.581.26

25-Mar-26

13.50 0.00 (0.00%)

24-Mar-26

13.50 0.00 (0.00%)

23-Mar-26

13.61 -0.11 (-0.81%)

20-Mar-26

14.21 -0.71 (-5.00%)

19-Mar-26

13.82 -0.32 (-2.32%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 88.23%
8-Day 89.42%
0.00		14.959.9712.79
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 24.85 20.50 20.75 -4.10 -16.50
AVERAGE VOLUME
5-Day 49839.80
10-Day 43526.60
30-Day 31187.90
126487		24.6224.6729.5531.99-54.612.48

25-Mar-26

22.37 0.00 (0.00%)

24-Mar-26

22.56 -0.19 (-0.84%)

23-Mar-26

23.05 -0.68 (-2.95%)

20-Mar-26

24.25 -1.88 (-7.75%)

19-Mar-26

24.63 -2.26 (-9.18%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 85.61%
8-Day 85.82%
0.00		24.9016.6021.75
Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Visagar Polytex closes above 30-Day,50-Day Moving Average today.
 0.60 0.44 0.47 -0.09 -16.07
AVERAGE VOLUME
5-Day 85881.20
10-Day 99030.50
30-Day 87308.83
1364067		0.570.570.690.73-7.830

25-Mar-26

0.54 0.00 (0.00%)

24-Mar-26

0.53 0.01 (1.89%)

23-Mar-26

0.53 0.01 (1.89%)

20-Mar-26

0.56 -0.02 (-3.57%)

19-Mar-26

0.57 -0.03 (-5.26%)

DELIVERY AVERAGES
3-Day 84.76%
5-Day 87.74%
8-Day 87.80%
0.00		0.560.380.46
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India closes above 30-Day,50-Day Moving Average today.
 10.81 8.65 9.16 -1.65 -15.26
AVERAGE VOLUME
5-Day 13263.20
10-Day 11658.50
30-Day 11467.27
23259		11.4211.8014.0014.725.030.44

25-Mar-26

9.78 0.00 (0.00%)

24-Mar-26

10.01 -0.23 (-2.30%)

23-Mar-26

10.15 -0.37 (-3.65%)

20-Mar-26

10.81 -1.03 (-9.53%)

19-Mar-26

10.63 -0.85 (-8.00%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 83.15%
8-Day 81.57%
0.00		10.997.339.29
Allcargo Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo Termin Rights||Allcargo Termin Rights ratio 3:19||Announcement date: Oct 07, 2025||Record date: Nov 14, 20||Ex-Rights: Nov 14, 20
 23.70 20.00 20.16 -3.54 -14.94
AVERAGE VOLUME
5-Day 59572.00
10-Day 120205.70
30-Day 98264.00
30095		24.1424.3328.4528.8514.671.64

02-Sep-24

48.64 0.00 (0.00%)

30-Aug-24

50.03 -1.39 (-2.78%)

29-Aug-24

49.83 -1.19 (-2.39%)

28-Aug-24

51.08 -2.44 (-4.78%)

27-Aug-24

51.56 -2.92 (-5.66%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 74.49%
8-Day 76.65%
0.00		24.1916.1320.45
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AI Champdany AGM on Aug 25, 2025||Announcement date: Aug 04, 2025
 25.69 21.51 21.91 -3.78 -14.71
AVERAGE VOLUME
5-Day 3665.40
10-Day 2744.90
30-Day 1867.80
86		26.1027.1542.4744.81-1.77-1.35

25-Mar-26

23.02 0.00 (0.00%)

24-Mar-26

23.77 -0.75 (-3.16%)

23-Mar-26

21.68 1.34 (6.18%)

20-Mar-26

24.08 -1.06 (-4.40%)

19-Mar-26

25.69 -2.67 (-10.39%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 88.89%
8-Day 90.81%
0.00		24.1019.7222.71
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prime Urban Dev on BSE
 8.77 7.49 7.49 -1.28 -14.60
AVERAGE VOLUME
5-Day 1848.20
10-Day 1976.30
30-Day 1746.10
1839		8.148.2510.4611.118.92-34.05

25-Mar-26

7.87 0.00 (0.00%)

24-Mar-26

7.93 -0.06 (-0.76%)

23-Mar-26

7.95 -0.08 (-1.01%)

20-Mar-26

8.36 -0.49 (-5.86%)

19-Mar-26

8.00 -0.13 (-1.63%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 76.51%
8-Day 82.52%
0.00		7.867.127.51
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 6.34 5.26 5.28 -0.90 -14.56
AVERAGE VOLUME
5-Day 29685.00
10-Day 139058.60
30-Day 78220.93
80244		6.496.597.878.2137.860.83

25-Mar-26

5.79 0.00 (0.00%)

24-Mar-26

5.90 -0.11 (-1.86%)

23-Mar-26

5.92 -0.13 (-2.20%)

20-Mar-26

6.20 -0.41 (-6.61%)

19-Mar-26

6.19 -0.40 (-6.46%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 78.78%
8-Day 79.46%
0.00		6.334.235.57
AKI India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AKI India on BSE
 4.87 3.72 4.02 -0.68 -14.47
AVERAGE VOLUME
5-Day 17493.20
10-Day 140571.00
30-Day 56170.57
50766		5.245.647.398.14400.48

25-Mar-26

4.13 0.00 (0.00%)

24-Mar-26

4.26 -0.13 (-3.05%)

23-Mar-26

4.44 -0.31 (-6.98%)

20-Mar-26

4.54 -0.41 (-9.03%)

19-Mar-26

4.49 -0.36 (-8.02%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 88.05%
8-Day 59.66%
0.00		4.823.223.93
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap closes above 30-Day Moving Average of 17.61 today.
 12.89 10.79 11.00 -1.86 -14.46
AVERAGE VOLUME
5-Day 39927.00
10-Day 31189.50
30-Day 15059.30
111854		13.8014.5717.1817.51181.51.69

25-Mar-26

11.78 0.00 (0.00%)

24-Mar-26

11.59 0.19 (1.64%)

23-Mar-26

11.41 0.37 (3.24%)

20-Mar-26

12.01 -0.23 (-1.92%)

19-Mar-26

12.49 -0.71 (-5.68%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 85.23%
8-Day 85.07%
0.00		13.208.8011.72
Beryl Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Drugs AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 21.50 18.01 18.40 -3.10 -14.42
AVERAGE VOLUME
5-Day 5557.80
10-Day 8334.90
30-Day 6628.80
11906		20.7621.3222.5222.00613.331.01

25-Mar-26

20.30 0.00 (0.00%)

24-Mar-26

21.00 -0.70 (-3.33%)

23-Mar-26

20.43 -0.13 (-0.64%)

20-Mar-26

21.40 -1.10 (-5.14%)

19-Mar-26

20.78 -0.48 (-2.31%)

DELIVERY AVERAGES
3-Day 97.00%
5-Day 86.21%
8-Day 88.14%
0.00		22.0814.7218.72
Aartech Solonics
Add to
Watchlist | Portfolio

ACTIONS

  • Aartech Solonic closes above 50-Day Moving Average of 45.84 today.
 47.10 39.29 39.47 -6.54 -14.21
AVERAGE VOLUME
5-Day 98597.40
10-Day 54668.80
30-Day 19484.87
93337		43.7745.4450.8955.18436.893.59

25-Mar-26

42.59 0.00 (0.00%)

24-Mar-26

42.79 -0.20 (-0.47%)

23-Mar-26

44.90 -2.31 (-5.14%)

20-Mar-26

47.14 -4.55 (-9.65%)

19-Mar-26

44.99 -2.40 (-5.33%)

DELIVERY AVERAGES
3-Day 92.95%
5-Day 93.36%
8-Day 90.69%
2.50		47.3631.5839.52
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro AGM on Sep 20, 2025||Announcement date: May 26, 2025
 36.65 30.65 31.16 -5.14 -14.16
AVERAGE VOLUME
5-Day 102150.20
10-Day 88605.70
30-Day 60954.77
337301		39.8342.1348.5149.71-8.20.53

25-Mar-26

34.42 0.00 (0.00%)

24-Mar-26

34.59 -0.17 (-0.49%)

23-Mar-26

34.67 -0.25 (-0.72%)

20-Mar-26

36.52 -2.10 (-5.75%)

19-Mar-26

36.62 -2.20 (-6.01%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 76.46%
8-Day 78.10%
0.00		37.3924.9332.09
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AVI Polymers on BSE
  • Only Sellers in AVI Polymers on BSE
 20.56 17.65 17.65 -2.91 -14.15
AVERAGE VOLUME
5-Day 1366.80
10-Day 24757.00
30-Day 53527.23
5136		20.1115.3110.369.4616.51.70

25-Mar-26

18.57 0.00 (0.00%)

24-Mar-26

19.54 -0.97 (-4.96%)

23-Mar-26

20.56 -1.99 (-9.68%)

20-Mar-26

21.64 -3.07 (-14.19%)

19-Mar-26

22.77 -4.20 (-18.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		18.5316.7717.65
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes above 30-Day Moving Average of 82.68 today.
 59.95 48.21 50.39 -8.26 -14.08
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
28736		62.5367.7681.6987.3315.531.55

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 81.09%
8-Day 81.00%
8.50		60.4640.3252.91
Bigbloc Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru closes above 150-Day Moving Average of 59.32 today.
 49.10 41.70 42.20 -6.90 -14.05
AVERAGE VOLUME
5-Day 14573.60
10-Day 11913.90
30-Day 7960.57
78723		51.9055.4457.9858.76-83.3312.35

25-Mar-26

46.45 0.00 (0.00%)

24-Mar-26

46.64 -0.19 (-0.41%)

23-Mar-26

46.35 0.10 (0.22%)

20-Mar-26

50.09 -3.64 (-7.27%)

19-Mar-26

50.83 -4.38 (-8.62%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 69.65%
8-Day 72.72%
20.00		50.6433.7642.76
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 30-Day Moving Average of 17.07 today.
 13.50 11.50 11.57 -1.88 -13.98
AVERAGE VOLUME
5-Day 5383.80
10-Day 4230.10
30-Day 2714.17
13727		14.7515.4818.0318.83-350.30

25-Mar-26

13.31 0.00 (0.00%)

24-Mar-26

12.91 0.40 (3.10%)

23-Mar-26

12.44 0.87 (6.99%)

20-Mar-26

13.55 -0.24 (-1.77%)

19-Mar-26

13.71 -0.40 (-2.92%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 87.59%
8-Day 88.30%
0.00		13.889.2611.99
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 31.99 26.08 27.52 -4.47 -13.97
AVERAGE VOLUME
5-Day 1598.40
10-Day 1983.00
30-Day 1774.73
4364		31.4831.7929.7128.94-19.93105.77

25-Mar-26

27.30 0.00 (0.00%)

24-Mar-26

28.59 -1.29 (-4.51%)

23-Mar-26

29.75 -2.45 (-8.24%)

20-Mar-26

31.31 -4.01 (-12.81%)

19-Mar-26

31.84 -4.54 (-14.26%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 68.32%
8-Day 72.92%
0.00		28.8926.1527.99
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 69.87 today.
 61.69 51.36 51.57 -8.25 -13.79
AVERAGE VOLUME
5-Day 2724.00
10-Day 2648.90
30-Day 3948.40
10551		64.0565.8179.7084.929.190.55

25-Mar-26

56.31 0.00 (0.00%)

24-Mar-26

55.73 0.58 (1.04%)

23-Mar-26

57.35 -1.04 (-1.81%)

20-Mar-26

59.99 -3.68 (-6.13%)

19-Mar-26

60.22 -3.91 (-6.49%)

DELIVERY AVERAGES
3-Day 89.10%
5-Day 92.20%
8-Day 85.45%
0.00		61.8841.2654.94
Abram Food
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abram Food on BSE
 73.00 57.50 63.00 -10.00 -13.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		85.0696.87110.620.0010.611.34

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 69.57%
8-Day 64.71%
0.00		75.6050.4062.00
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 6.57 5.40 5.55 -0.88 -13.69
AVERAGE VOLUME
5-Day 50984.60
10-Day 55328.80
30-Day 91871.33
72303		6.676.387.586.643.721.97

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 78.40%
8-Day 77.29%
0.00		6.105.005.70
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 30-Day Moving Average of 141.29 today.
 120.80 104.00 104.60 -16.20 -13.41
AVERAGE VOLUME
5-Day 1386.00
10-Day 1360.60
30-Day 831.47
2396		128.54132.99157.57155.8329.440.88

25-Mar-26

115.55 0.00 (0.00%)

24-Mar-26

116.10 -0.55 (-0.47%)

23-Mar-26

112.20 3.35 (2.99%)

19-Mar-26

120.15 -4.60 (-3.83%)

18-Mar-26

122.10 -6.55 (-5.36%)

DELIVERY AVERAGES
3-Day 93.71%
5-Day 95.27%
8-Day 95.21%
8.00		125.5083.70106.59
Advance Petrochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Petro AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 137.00 118.70 118.70 -18.30 -13.36
AVERAGE VOLUME
5-Day 829.60
10-Day 418.80
30-Day 266.13
1		129.08151.71185.12200.89215.822.80

25-Mar-26

124.90 0.00 (0.00%)

24-Mar-26

124.70 0.20 (0.16%)

23-Mar-26

131.25 -6.35 (-4.84%)

18-Mar-26

131.25 -6.35 (-4.84%)

17-Mar-26

138.15 -13.25 (-9.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.88%
0.00		124.60112.80118.70
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
 1.80 1.48 1.56 -0.24 -13.33
AVERAGE VOLUME
5-Day 49954.80
10-Day 33140.70
30-Day 51972.23
13328		1.712.053.213.33-122.00

25-Mar-26

1.54 0.00 (0.00%)

24-Mar-26

1.57 -0.03 (-1.91%)

23-Mar-26

1.64 -0.10 (-6.10%)

20-Mar-26

1.72 -0.18 (-10.47%)

19-Mar-26

1.65 -0.11 (-6.67%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 84.51%
8-Day 87.31%
0.00		1.631.491.53
BLT Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • BLT Logistics AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 29.95 24.05 24.60 -3.75 -13.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
22400		35.2439.140.000.003.30.69

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 94.83%
8-Day 91.74%
0.00		29.5219.6824.85
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 59.80 50.00 51.94 -7.86 -13.14
AVERAGE VOLUME
5-Day 11866.80
10-Day 15129.30
30-Day 13584.97
59634		59.4962.6777.4276.2511.380.28

25-Mar-26

52.84 0.00 (0.00%)

24-Mar-26

52.63 0.21 (0.40%)

23-Mar-26

53.62 -0.78 (-1.45%)

20-Mar-26

57.32 -4.48 (-7.82%)

19-Mar-26

55.99 -3.15 (-5.63%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 72.53%
8-Day 79.02%
0.00		62.3241.5653.84
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • KAIZENAGRO AGM on Sep 20, 2025||Announcement date: Aug 22, 2025
 9.50 7.61 7.76 -1.17 -13.10
AVERAGE VOLUME
5-Day 45238.80
10-Day 24637.90
30-Day 16948.10
10297		9.5610.1312.8013.3918.050.33

25-Mar-26

8.43 0.00 (0.00%)

24-Mar-26

8.20 0.23 (2.80%)

23-Mar-26

8.61 -0.18 (-2.09%)

20-Mar-26

8.85 -0.42 (-4.75%)

19-Mar-26

8.11 0.32 (3.95%)

DELIVERY AVERAGES
3-Day 99.00%
5-Day 99.06%
8-Day 98.74%
0.00		9.316.218.02
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 2.68 2.32 2.33 -0.35 -13.06
AVERAGE VOLUME
5-Day 1373.40
10-Day 1853.70
30-Day 2795.80
4405		2.622.682.993.110116.50

25-Mar-26

2.43 0.00 (0.00%)

24-Mar-26

2.55 -0.12 (-4.71%)

23-Mar-26

2.68 -0.25 (-9.33%)

20-Mar-26

2.71 -0.28 (-10.33%)

19-Mar-26

2.71 -0.28 (-10.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.442.222.33
Karnawati Innovation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Karnawati Innov on BSE
 1.70 1.43 1.43 -0.21 -12.80
AVERAGE VOLUME
5-Day 83392.20
10-Day 116181.00
30-Day 64532.50
39108		1.401.511.931.812.071.61

25-Mar-26

1.50 0.00 (0.00%)

24-Mar-26

1.51 -0.01 (-0.66%)

23-Mar-26

1.58 -0.08 (-5.06%)

20-Mar-26

1.66 -0.16 (-9.64%)

19-Mar-26

1.70 -0.20 (-11.76%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 78.06%
8-Day 79.96%
0.00		1.501.361.44
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bemco Hydraulic on BSE
 75.95 65.00 65.98 -9.67 -12.78
AVERAGE VOLUME
5-Day 9549.20
10-Day 10577.00
30-Day 10286.57
28007		80.6882.67106.44115.6427.383.83

25-Mar-26

70.29 0.00 (0.00%)

24-Mar-26

69.89 0.40 (0.57%)

23-Mar-26

69.14 1.15 (1.66%)

20-Mar-26

75.82 -5.53 (-7.29%)

19-Mar-26

76.31 -6.02 (-7.89%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 78.22%
8-Day 75.73%
20.00		79.1752.7967.35
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas EGM on Mar 12, 2026||Announcement date: Feb 18, 2026
 35.50 30.35 30.53 -4.47 -12.77
AVERAGE VOLUME
5-Day 4659.60
10-Day 3272.20
30-Day 7856.70
6125		38.7141.3948.4250.279.750.51

25-Mar-26

32.44 0.00 (0.00%)

24-Mar-26

32.69 -0.25 (-0.76%)

23-Mar-26

34.00 -1.56 (-4.59%)

20-Mar-26

35.00 -2.56 (-7.31%)

19-Mar-26

33.00 -0.56 (-1.70%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 81.90%
8-Day 79.57%
0.00		36.6324.4331.86
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.71 0.61 0.62 -0.09 -12.68
AVERAGE VOLUME
5-Day 64948.60
10-Day 53535.10
30-Day 76230.87
108339		0.680.680.660.69620.77

25-Mar-26

0.65 0.00 (0.00%)

24-Mar-26

0.62 0.03 (4.84%)

23-Mar-26

0.65 0.00 (0.00%)

20-Mar-26

0.68 -0.03 (-4.41%)

19-Mar-26

0.71 -0.06 (-8.45%)

DELIVERY AVERAGES
3-Day 94.79%
5-Day 88.75%
8-Day 92.53%
0.00		0.680.620.62
BOSCH HOME COMFORT INDIA
Add to
Watchlist | Portfolio

ACTIONS

  • BOSCH-HCIL closes above 50-Day Moving Average of 1409.19 today.
 1270.00 1086.00 1103.25 -159.45 -12.63
AVERAGE VOLUME
5-Day 1269.60
10-Day 1951.70
30-Day 1262.33
5074		1335.571347.701553.161603.19243.546.55

25-Mar-26

1,205.15 0.00 (0.00%)

24-Mar-26

1,214.25 -9.10 (-0.75%)

23-Mar-26

1,234.95 -29.80 (-2.41%)

20-Mar-26

1,279.15 -74.00 (-5.79%)

19-Mar-26

1,284.40 -79.25 (-6.17%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 83.21%
8-Day 87.09%
150.00		1325.651084.651136.61
Add-Shop ERetail
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 6.98 5.62 6.05 -0.87 -12.57
AVERAGE VOLUME
5-Day 51782.80
10-Day 39635.20
30-Day 27571.60
93862		7.407.768.719.1916.220.15

25-Mar-26

6.53 0.00 (0.00%)

24-Mar-26

6.42 0.11 (1.71%)

23-Mar-26

6.63 -0.10 (-1.51%)

20-Mar-26

7.02 -0.49 (-6.98%)

19-Mar-26

7.28 -0.75 (-10.30%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 90.60%
8-Day 83.92%
0.00		7.264.846.10
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 93.88 80.72 81.34 -11.66 -12.54
AVERAGE VOLUME
5-Day 4069.80
10-Day 7417.30
30-Day 8026.73
18308		95.7597.10134.71141.1932.811.69

25-Mar-26

86.27 0.00 (0.00%)

24-Mar-26

89.76 -3.49 (-3.89%)

23-Mar-26

87.91 -1.64 (-1.87%)

20-Mar-26

94.00 -7.73 (-8.22%)

19-Mar-26

91.77 -5.50 (-5.99%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 86.91%
8-Day 85.78%
12.00		97.6065.0882.34
3B Films
Add to
Watchlist | Portfolio

ACTIONS

  • 3B Films POM on Dec 19, 2025||Announcement date: Nov 17, 2025
 20.99 17.02 17.37 -2.48 -12.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
147000		19.8921.4428.080.0044.050.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 92.79%
5-Day 90.00%
8-Day 88.31%
0.00		20.8413.9017.57
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers POM on Mar 21, 2026||Announcement date: Feb 11, 2026
 78.70 68.01 68.54 -9.76 -12.46
AVERAGE VOLUME
5-Day 11321.40
10-Day 7768.70
30-Day 4609.17
17898		85.0586.4097.88103.8711.040.49

25-Mar-26

72.47 0.00 (0.00%)

24-Mar-26

72.79 -0.32 (-0.44%)

23-Mar-26

71.91 0.56 (0.78%)

20-Mar-26

78.30 -5.83 (-7.45%)

19-Mar-26

78.96 -6.49 (-8.22%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 83.38%
8-Day 84.86%
300.00		82.2454.8470.00
Bodhtree Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bodhtree Cons on BSE
 15.89 13.73 13.73 -1.91 -12.21
AVERAGE VOLUME
5-Day 42741.80
10-Day 40500.90
30-Day 27246.90
24705		19.8522.3427.7431.2665.381.29

25-Mar-26

14.45 0.00 (0.00%)

24-Mar-26

14.33 0.12 (0.84%)

23-Mar-26

14.86 -0.41 (-2.76%)

20-Mar-26

15.64 -1.19 (-7.61%)

19-Mar-26

16.00 -1.55 (-9.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.4113.0514.20
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 614.68 today.
 360.00 311.10 313.80 -43.20 -12.10
AVERAGE VOLUME
5-Day 2410.00
10-Day 1396.10
30-Day 666.37
1705		375.51387.41501.11562.9245.321.09

25-Mar-26

347.75 0.00 (0.00%)

24-Mar-26

345.65 2.10 (0.61%)

23-Mar-26

342.40 5.35 (1.56%)

20-Mar-26

356.85 -9.10 (-2.55%)

19-Mar-26

363.00 -15.25 (-4.20%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 23.46%
8-Day 30.16%
12.50		376.55251.05321.94
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 276.00 238.00 242.35 -33.20 -12.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
579000		302.64309.76365.88383.8315.024.85

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 64.00%
8-Day 57.49%
5.00		290.80193.90249.45
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day,50-Day Moving Average today.
 170.00 146.00 149.15 -20.40 -12.03
AVERAGE VOLUME
5-Day 5057.20
10-Day 5089.80
30-Day 4263.13
2706		146.11148.63188.22210.1410.790.85

25-Mar-26

158.20 0.00 (0.00%)

24-Mar-26

162.20 -4.00 (-2.47%)

23-Mar-26

163.45 -5.25 (-3.21%)

20-Mar-26

173.55 -15.35 (-8.84%)

19-Mar-26

170.65 -12.45 (-7.30%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 58.23%
8-Day 59.83%
12.00		178.95119.35149.86
Bazel International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bazel Internati on BSE
 20.98 17.11 17.96 -2.44 -11.96
AVERAGE VOLUME
5-Day 12195.00
10-Day 15865.10
30-Day 32717.80
11451		25.3927.0131.4831.895.560.24

25-Mar-26

17.99 0.00 (0.00%)

24-Mar-26

18.58 -0.59 (-3.18%)

23-Mar-26

19.42 -1.43 (-7.36%)

20-Mar-26

20.44 -2.45 (-11.99%)

19-Mar-26

20.90 -2.91 (-13.92%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 66.33%
8-Day 70.81%
0.00		18.8517.0717.82
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit COM on Jan 09, 2026||Announcement date: Dec 02, 2025
 354.65 308.50 312.50 -42.15 -11.88
AVERAGE VOLUME
5-Day 67095.80
10-Day 56860.30
30-Day 63019.20
69750		359.07364.32358.59367.30170.772.23

25-Mar-26

340.50 0.00 (0.00%)

24-Mar-26

321.80 18.70 (5.81%)

23-Mar-26

327.70 12.80 (3.91%)

20-Mar-26

350.60 -10.10 (-2.88%)

19-Mar-26

354.15 -13.65 (-3.85%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 30.55%
8-Day 26.65%
0.00		375.00250.00325.93
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 29.00 25.00 25.12 -3.38 -11.86
AVERAGE VOLUME
5-Day 188652.60
10-Day 172213.00
30-Day 122365.07
188567		26.5026.4529.5130.8657.093.39

25-Mar-26

26.23 0.00 (0.00%)

24-Mar-26

27.03 -0.80 (-2.96%)

23-Mar-26

25.54 0.69 (2.70%)

20-Mar-26

28.94 -2.71 (-9.36%)

19-Mar-26

28.04 -1.81 (-6.46%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 79.26%
8-Day 80.04%
0.00		30.1420.1025.50
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ANG Lifescience on BSE
 21.90 18.50 19.31 -2.59 -11.83
AVERAGE VOLUME
5-Day 13527.60
10-Day 8830.30
30-Day 5366.77
13854		23.3023.9428.2128.69-3.220.41

25-Mar-26

19.63 0.00 (0.00%)

24-Mar-26

20.68 -1.05 (-5.08%)

23-Mar-26

21.06 -1.43 (-6.79%)

20-Mar-26

21.90 -2.27 (-10.37%)

19-Mar-26

22.08 -2.45 (-11.10%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 74.24%
8-Day 75.96%
0.00		21.2417.3819.25
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 18.90 16.32 16.66 -2.21 -11.71
AVERAGE VOLUME
5-Day 165585.40
10-Day 147712.40
30-Day 107920.97
551719		19.9620.6223.7925.42-16667.06

25-Mar-26

18.05 0.00 (0.00%)

24-Mar-26

17.95 0.10 (0.56%)

23-Mar-26

17.87 0.18 (1.01%)

20-Mar-26

18.78 -0.73 (-3.89%)

19-Mar-26

18.73 -0.68 (-3.63%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 72.62%
8-Day 69.97%
0.00		19.9913.3317.03
Astron Paper Board Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Astron Paper EGM on Mar 19, 2026||Announcement date: Feb 23, 2026
 4.12 3.52 3.55 -0.47 -11.69
AVERAGE VOLUME
5-Day 17970.80
10-Day 13584.90
30-Day 25675.77
50606		4.024.308.2910.23-0.780.20

11-Nov-25

8.59 0.00 (0.00%)

10-Nov-25

9.04 -0.45 (-4.98%)

07-Nov-25

9.51 -0.92 (-9.67%)

06-Nov-25

9.70 -1.11 (-11.44%)

04-Nov-25

10.05 -1.46 (-14.53%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 90.71%
8-Day 91.50%
0.00		3.723.383.59
BGR Energy Systems
Add to
Watchlist | Portfolio

ACTIONS

  • BGR Energy closes above 200-Day Moving Average of 269.83 today.
  • Only Sellers in BGR Energy on NSE
 292.80 258.60 258.60 -34.20 -11.68
AVERAGE VOLUME
5-Day 15211.00
10-Day 13713.40
30-Day 13231.23
23321		318.54326.48326.00270.91-2.2-1.01

25-Mar-26

272.20 0.00 (0.00%)

24-Mar-26

268.30 3.90 (1.45%)

23-Mar-26

276.70 -4.50 (-1.63%)

20-Mar-26

291.25 -19.05 (-6.54%)

19-Mar-26

301.00 -28.80 (-9.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		271.50245.70260.12
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite POM on Mar 26, 2026||Announcement date: Feb 18, 2026
 23.37 19.51 20.07 -2.64 -11.62
AVERAGE VOLUME
5-Day 4220.00
10-Day 4120.10
30-Day 7509.80
19343		25.5926.7531.9533.75-5.70.17

25-Mar-26

22.03 0.00 (0.00%)

24-Mar-26

22.51 -0.48 (-2.13%)

23-Mar-26

22.30 -0.27 (-1.21%)

20-Mar-26

22.70 -0.67 (-2.95%)

19-Mar-26

23.16 -1.13 (-4.88%)

DELIVERY AVERAGES
3-Day 98.08%
5-Day 98.36%
8-Day 94.75%
0.00		24.0816.0620.51
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axel Polymers on BSE
 46.50 38.05 38.50 -5.05 -11.60
AVERAGE VOLUME
5-Day 2567.00
10-Day 2010.20
30-Day 1416.50
2267		44.6345.0648.7347.4119.512.22

25-Mar-26

41.00 0.00 (0.00%)

24-Mar-26

44.60 -3.60 (-8.07%)

23-Mar-26

43.43 -2.43 (-5.60%)

20-Mar-26

46.50 -5.50 (-11.83%)

19-Mar-26

46.76 -5.76 (-12.32%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 86.61%
8-Day 86.82%
0.00		46.2030.8040.41
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aekta on BSE
 201.00 173.00 173.70 -22.40 -11.42
AVERAGE VOLUME
5-Day 7370.60
10-Day 9285.80
30-Day 5925.07
22710		205.77208.74310.29335.9210.91.03

25-Mar-26

192.20 0.00 (0.00%)

24-Mar-26

191.05 1.15 (0.60%)

23-Mar-26

191.30 0.90 (0.47%)

20-Mar-26

196.10 -3.90 (-1.99%)

19-Mar-26

199.65 -7.45 (-3.73%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 95.96%
8-Day 96.14%
0.00		191.05156.35181.65
Anuroop Packaging
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anuroop Packag on BSE
 12.49 9.50 10.01 -1.29 -11.42
AVERAGE VOLUME
5-Day 11176.00
10-Day 13872.40
30-Day 19775.17
43569		11.8211.1012.9114.5716.950.58

25-Mar-26

10.93 0.00 (0.00%)

24-Mar-26

10.73 0.20 (1.86%)

23-Mar-26

10.63 0.30 (2.82%)

20-Mar-26

11.68 -0.75 (-6.42%)

19-Mar-26

11.47 -0.54 (-4.71%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 83.73%
8-Day 74.11%
0.00		12.018.0110.48
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 118.95 100.10 101.00 -13.00 -11.40
AVERAGE VOLUME
5-Day 3891.20
10-Day 5284.20
30-Day 4409.70
220		110.82112.91113.38117.22-47.142.26

25-Mar-26

107.00 0.00 (0.00%)

24-Mar-26

110.00 -3.00 (-2.73%)

23-Mar-26

110.00 -3.00 (-2.73%)

20-Mar-26

111.55 -4.55 (-4.08%)

19-Mar-26

109.90 -2.90 (-2.64%)

DELIVERY AVERAGES
3-Day 91.85%
5-Day 89.94%
8-Day 90.84%
0.00		121.2080.80102.06
EFORU ENTERTAINMENT
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in EFORU ENTERTAIN on BSE
 95.50 79.80 84.70 -10.80 -11.31
AVERAGE VOLUME
5-Day 1976.20
10-Day 1678.80
30-Day 6192.97
169241		89.2280.5465.8965.8446.285.78

25-Mar-26

84.00 0.00 (0.00%)

24-Mar-26

85.02 -1.02 (-1.20%)

23-Mar-26

89.49 -5.49 (-6.13%)

20-Mar-26

94.20 -10.20 (-10.83%)

19-Mar-26

90.59 -6.59 (-7.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.38%
8-Day 92.48%
0.00		88.9380.4784.74
Accuracy Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Accuracy Shippi closes above 30-Day Moving Average of 5.79 today.
 4.12 3.37 3.55 -0.45 -11.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
88461		4.544.760.000.0022.440.44

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 98.24%
8-Day 94.54%
0.00		4.262.843.67
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 1.52 1.34 1.35 -0.17 -11.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
52902		1.581.601.811.91451.12

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 87.29%
8-Day 88.32%
0.00		1.621.081.37
BA Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • BA Packaging AGM on Jul 23, 2025||Announcement date: May 26, 2025
 169.00 141.15 144.70 -18.20 -11.17
AVERAGE VOLUME
5-Day 955.40
10-Day 779.80
30-Day 1115.00
2210		170.13177.83207.83218.109.870.82

25-Mar-26

165.05 0.00 (0.00%)

24-Mar-26

169.00 -3.95 (-2.34%)

23-Mar-26

162.90 2.15 (1.32%)

20-Mar-26

166.45 -1.40 (-0.84%)

19-Mar-26

169.95 -4.90 (-2.88%)

DELIVERY AVERAGES
3-Day 99.20%
5-Day 99.33%
8-Day 99.48%
10.00		173.60115.80149.56
Bafna Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Bafna Pharma closes above 50-Day Moving Average of 115.79 today.
 127.60 112.65 113.45 -14.15 -11.09
AVERAGE VOLUME
5-Day 883.60
10-Day 581.20
30-Day 417.37
1904		113.12117.20131.53118.6527.942.90

25-Mar-26

118.55 0.00 (0.00%)

24-Mar-26

112.95 5.60 (4.96%)

23-Mar-26

118.85 -0.30 (-0.25%)

20-Mar-26

125.10 -6.55 (-5.24%)

19-Mar-26

119.15 -0.60 (-0.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.17%
8-Day 98.04%
0.00		119.10107.80118.62
Bacil Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bacil Pharma on BSE
 51.79 46.04 46.05 -5.74 -11.08
AVERAGE VOLUME
5-Day 13391.40
10-Day 10152.30
30-Day 15535.53
77538		47.1744.7240.4640.7590.292.47

25-Mar-26

48.47 0.00 (0.00%)

24-Mar-26

48.63 -0.16 (-0.33%)

23-Mar-26

47.55 0.92 (1.93%)

20-Mar-26

49.49 -1.02 (-2.06%)

19-Mar-26

48.55 -0.08 (-0.16%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 83.71%
8-Day 85.58%
0.00		48.3543.7548.70
Artson
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artson on BSE
 157.65 135.85 137.80 -17.05 -11.01
AVERAGE VOLUME
5-Day 20311.80
10-Day 14032.60
30-Day 8965.30
50178		140.74140.93160.08160.03-37.18-52.77

25-Mar-26

144.40 0.00 (0.00%)

24-Mar-26

150.15 -5.75 (-3.83%)

23-Mar-26

143.00 1.40 (0.98%)

20-Mar-26

149.30 -4.90 (-3.28%)

19-Mar-26

142.25 2.15 (1.51%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 88.95%
8-Day 89.83%
0.00		144.65130.95140.95
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AGS Transac on NSE
 2.83 2.52 2.52 -0.31 -10.95
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
184893		3.333.564.204.44-0.260.06

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.642.402.52
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
 61.33 52.00 52.65 -6.35 -10.76
AVERAGE VOLUME
5-Day 5797.00
10-Day 7500.40
30-Day 5027.67
15057		70.3672.0672.7974.088.051.28

25-Mar-26

59.67 0.00 (0.00%)

24-Mar-26

58.22 1.45 (2.49%)

23-Mar-26

56.28 3.39 (6.02%)

20-Mar-26

60.32 -0.65 (-1.08%)

19-Mar-26

59.65 0.02 (0.03%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 82.14%
8-Day 77.58%
0.00		63.1842.1254.63
Ashoka Metcast Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Metcast POM on Mar 06, 2026||Announcement date: Feb 02, 2026
 15.48 12.92 13.00 -1.55 -10.65
AVERAGE VOLUME
5-Day 4830.20
10-Day 4553.40
30-Day 11159.97
3309		14.7114.4715.7816.1659.090.83

25-Mar-26

13.25 0.00 (0.00%)

24-Mar-26

13.71 -0.46 (-3.36%)

23-Mar-26

14.45 -1.20 (-8.30%)

20-Mar-26

14.20 -0.95 (-6.69%)

19-Mar-26

14.09 -0.84 (-5.96%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 93.02%
8-Day 91.96%
0.00		15.6010.4013.11
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India POM on Feb 13, 2026||Announcement date: Jan 13, 2026
 26.71 22.21 22.83 -2.70 -10.58
AVERAGE VOLUME
5-Day 67015.60
10-Day 49282.80
30-Day 54811.40
89174		29.1530.5233.5034.6722.71.33

25-Mar-26

25.45 0.00 (0.00%)

24-Mar-26

23.52 1.93 (8.21%)

23-Mar-26

23.97 1.48 (6.17%)

20-Mar-26

26.05 -0.60 (-2.30%)

19-Mar-26

25.09 0.36 (1.43%)

DELIVERY AVERAGES
3-Day 85.70%
5-Day 85.47%
8-Day 85.91%
1.00		27.3918.2723.96
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Batliboi POM on Jan 22, 2026||Announcement date: Dec 17, 2025
 78.69 70.00 70.20 -8.30 -10.57
AVERAGE VOLUME
5-Day 63495.00
10-Day 59848.20
30-Day 34232.13
89180		84.9588.00100.79106.86-88.861.77

25-Mar-26

75.95 0.00 (0.00%)

24-Mar-26

75.00 0.95 (1.27%)

23-Mar-26

74.84 1.11 (1.48%)

20-Mar-26

77.00 -1.05 (-1.36%)

19-Mar-26

77.13 -1.18 (-1.53%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 81.59%
8-Day 81.25%
12.00		84.2456.1671.57
Alacrity Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alacrity Sec AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 62.20 51.00 53.71 -6.29 -10.48
AVERAGE VOLUME
5-Day 126920.80
10-Day 77069.40
30-Day 36030.23
44963		56.7155.6955.7657.3035.922.17

25-Mar-26

53.71 0.00 (0.00%)

24-Mar-26

55.13 -1.42 (-2.58%)

23-Mar-26

55.44 -1.73 (-3.12%)

20-Mar-26

60.04 -6.33 (-10.54%)

19-Mar-26

59.36 -5.65 (-9.52%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 92.49%
8-Day 89.57%
0.00		64.4542.9753.46
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • BNR Udyog AGM on Jul 22, 2025||Announcement date: Jun 25, 2025
 36.49 28.00 32.67 -3.82 -10.47
AVERAGE VOLUME
5-Day 633.00
10-Day 679.40
30-Day 383.47
520		37.2537.9044.7248.07-23.851.02

25-Mar-26

32.79 0.00 (0.00%)

24-Mar-26

32.01 0.78 (2.44%)

23-Mar-26

33.92 -1.13 (-3.33%)

20-Mar-26

33.98 -1.19 (-3.50%)

19-Mar-26

33.71 -0.92 (-2.73%)

DELIVERY AVERAGES
3-Day 78.68%
5-Day 79.84%
8-Day 82.81%
0.00		39.2026.1432.00
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2025||Announcement date: Jul 29, 2025
 245.00 218.00 219.55 -25.45 -10.39
AVERAGE VOLUME
5-Day 2540.60
10-Day 1924.20
30-Day 1333.60
4011		246.41247.42260.63259.8613.52.28

25-Mar-26

227.50 0.00 (0.00%)

24-Mar-26

224.30 3.20 (1.43%)

23-Mar-26

228.10 -0.60 (-0.26%)

20-Mar-26

237.40 -9.90 (-4.17%)

19-Mar-26

226.70 0.80 (0.35%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 79.12%
8-Day 77.83%
15.00		263.45175.65220.43
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Banas Finance AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 6.00 5.11 5.20 -0.60 -10.34
AVERAGE VOLUME
5-Day 62709.20
10-Day 77381.00
30-Day 64196.10
65993		6.286.728.048.26-1.570.31

25-Mar-26

5.36 0.00 (0.00%)

24-Mar-26

5.46 -0.10 (-1.83%)

23-Mar-26

5.66 -0.30 (-5.30%)

20-Mar-26

6.00 -0.64 (-10.67%)

19-Mar-26

6.04 -0.68 (-11.26%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 89.11%
8-Day 91.03%
0.00		6.244.165.24
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Anka Ind on BSE
 22.54 19.17 20.11 -2.29 -10.22
AVERAGE VOLUME
5-Day 40912.80
10-Day 45565.10
30-Day 27057.13
49911		24.4828.2044.4441.78-13.311.44

25-Mar-26

20.17 0.00 (0.00%)

24-Mar-26

20.95 -0.78 (-3.72%)

23-Mar-26

21.49 -1.32 (-6.14%)

20-Mar-26

21.35 -1.18 (-5.53%)

19-Mar-26

20.34 -0.17 (-0.84%)

DELIVERY AVERAGES
3-Day 93.52%
5-Day 91.05%
8-Day 90.82%
0.00		21.1119.1120.38
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 93.00 80.00 83.54 -9.46 -10.17
AVERAGE VOLUME
5-Day 1160.80
10-Day 1426.70
30-Day 1279.53
3790		90.3090.96112.58125.8411.292.85

25-Mar-26

90.04 0.00 (0.00%)

24-Mar-26

89.54 0.50 (0.56%)

23-Mar-26

89.65 0.39 (0.44%)

20-Mar-26

90.84 -0.80 (-0.88%)

19-Mar-26

87.24 2.80 (3.21%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 78.19%
8-Day 84.78%
10.00		100.2466.8483.77
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes below 50-Day Moving Average of 198.71 today.
 155.00 132.25 138.45 -15.55 -10.10
AVERAGE VOLUME
5-Day 2064.00
10-Day 2119.60
30-Day 945.47
230		158.10165.66195.16206.2922.332.79

25-Mar-26

149.90 0.00 (0.00%)

24-Mar-26

149.35 0.55 (0.37%)

23-Mar-26

144.50 5.40 (3.74%)

20-Mar-26

152.70 -2.80 (-1.83%)

19-Mar-26

168.80 -18.90 (-11.20%)

DELIVERY AVERAGES
3-Day 98.74%
5-Day 98.60%
8-Day 93.28%
25.00		166.10110.80142.79
Advent Hotels International
Add to
Watchlist | Portfolio

ACTIONS

  • Advent Hotels POM on Mar 17, 2026||Announcement date: Feb 16, 2026
 154.45 133.00 135.80 -15.25 -10.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
42068		183.65190.810.000.00013.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 94.93%
8-Day 92.13%
0.00		162.95108.65140.06
BMW Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • BMW Ventures closes above 30-Day Moving Average of 58.50 today.
 57.40 50.53 51.18 -5.71 -10.04
AVERAGE VOLUME
5-Day 15347.00
10-Day 21198.90
30-Day 17130.53
23889		58.2657.280.000.0011.791.01

25-Mar-26

53.97 0.00 (0.00%)

24-Mar-26

54.37 -0.40 (-0.74%)

23-Mar-26

54.93 -0.96 (-1.75%)

20-Mar-26

58.35 -4.38 (-7.51%)

19-Mar-26

58.52 -4.55 (-7.78%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 80.71%
8-Day 73.15%
15.00		61.4140.9551.82
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo POM on Mar 24, 2026||Announcement date: Feb 23, 2026
 149.60 130.00 130.45 -14.55 -10.03
AVERAGE VOLUME
5-Day 8352.80
10-Day 7534.40
30-Day 5651.97
12665		177.15178.50222.31278.4714.11.30

25-Mar-26

141.25 0.00 (0.00%)

24-Mar-26

143.90 -2.65 (-1.84%)

23-Mar-26

140.70 0.55 (0.39%)

20-Mar-26

142.60 -1.35 (-0.95%)

19-Mar-26

146.00 -4.75 (-3.25%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 69.58%
8-Day 71.82%
0.00		156.50104.40134.26
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 3.39 3.02 3.05 -0.34 -10.03
AVERAGE VOLUME
5-Day 48465.80
10-Day 45743.40
30-Day 31705.83
70978		3.523.624.134.804.840.29

25-Mar-26

3.20 0.00 (0.00%)

24-Mar-26

3.29 -0.09 (-2.74%)

23-Mar-26

3.14 0.06 (1.91%)

20-Mar-26

3.36 -0.16 (-4.76%)

19-Mar-26

3.34 -0.14 (-4.19%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 91.72%
8-Day 92.76%
0.00		3.662.443.12
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes above 30-Day Moving Average of 60.39 today.
 46.90 42.05 42.23 -4.67 -9.96
AVERAGE VOLUME
5-Day 21743.60
10-Day 14214.70
30-Day 8718.60
19010		52.5355.1866.0371.17-14.080.82

25-Mar-26

44.58 0.00 (0.00%)

24-Mar-26

44.06 0.52 (1.18%)

23-Mar-26

44.64 -0.06 (-0.13%)

20-Mar-26

47.31 -2.73 (-5.77%)

19-Mar-26

47.18 -2.60 (-5.51%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 82.78%
8-Day 82.14%
0.00		50.6733.7942.69
TELOGICA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TELOGICA on BSE
 9.69 8.16 8.70 -0.95 -9.84
AVERAGE VOLUME
5-Day 7802.20
10-Day 14357.20
30-Day 12994.27
12235		9.569.4910.8610.9830.392.09

25-Mar-26

9.10 0.00 (0.00%)

24-Mar-26

8.95 0.15 (1.68%)

23-Mar-26

8.75 0.35 (4.00%)

20-Mar-26

9.46 -0.36 (-3.81%)

19-Mar-26

9.26 -0.16 (-1.73%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 84.62%
8-Day 85.16%
0.00		9.577.838.98
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above 30-Day,150-Day Moving Average today.
 39.95 35.00 35.97 -3.91 -9.80
AVERAGE VOLUME
5-Day 1671.80
10-Day 1667.20
30-Day 1974.77
9573		41.1242.5745.3744.0714.390.70

25-Mar-26

39.49 0.00 (0.00%)

24-Mar-26

38.79 0.70 (1.80%)

23-Mar-26

38.76 0.73 (1.88%)

20-Mar-26

37.61 1.88 (5.00%)

19-Mar-26

37.94 1.55 (4.09%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 85.75%
8-Day 88.60%
0.00		43.1628.7836.07
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Precision POM on Mar 14, 2026||Announcement date: Feb 09, 2026
 30.27 25.35 26.88 -2.92 -9.80
AVERAGE VOLUME
5-Day 84889.00
10-Day 83964.80
30-Day 63051.93
149314		32.8834.4141.6442.5114.371.00

25-Mar-26

29.36 0.00 (0.00%)

24-Mar-26

29.61 -0.25 (-0.84%)

23-Mar-26

28.13 1.23 (4.37%)

20-Mar-26

29.82 -0.46 (-1.54%)

19-Mar-26

29.34 0.02 (0.07%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 85.91%
8-Day 88.17%
2.50		32.2521.5126.99
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium POM on Mar 09, 2026||Announcement date: Feb 05, 2026
 90.30 79.95 81.49 -8.81 -9.76
AVERAGE VOLUME
5-Day 4546.20
10-Day 5154.30
30-Day 6358.43
5089		92.3799.4581.1077.719.960.69

25-Mar-26

83.24 0.00 (0.00%)

24-Mar-26

84.14 -0.90 (-1.07%)

23-Mar-26

84.05 -0.81 (-0.96%)

20-Mar-26

86.00 -2.76 (-3.21%)

19-Mar-26

85.14 -1.90 (-2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		85.5677.4282.13
Assam Entrade Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Assam AGM on Aug 04, 2025||Announcement date: Jul 11, 2025
 968.00 854.70 854.70 -92.30 -9.75
AVERAGE VOLUME
5-Day 2.20
10-Day 4.00
30-Day 8.17
3		879.34843.93735.31712.3026.951.89

25-Mar-26

899.65 0.00 (0.00%)

23-Mar-26

947.00 -47.35 (-5.00%)

19-Mar-26

921.00 -21.35 (-2.32%)

18-Mar-26

878.95 20.70 (2.36%)

17-Mar-26

923.10 -23.45 (-2.54%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 81.82%
8-Day 86.67%
0.00		897.40812.00854.70
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bajel Projects on NSE
 165.70 143.05 144.40 -15.50 -9.69
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
31878		157.76158.36179.29192.74103.742.66

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 46.47%
8-Day 35.78%
0.00		173.25115.55149.26
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 0.99 0.82 0.84 -0.09 -9.68
AVERAGE VOLUME
5-Day 2690626.80
10-Day 1870225.70
30-Day 1627258.17
1535955		1.151.171.501.6316.80.67

25-Mar-26

0.91 0.00 (0.00%)

24-Mar-26

0.91 0.00 (0.00%)

23-Mar-26

0.92 -0.01 (-1.09%)

20-Mar-26

0.93 -0.02 (-2.15%)

19-Mar-26

0.92 -0.01 (-1.09%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 89.36%
8-Day 87.89%
0.00		1.000.680.86
Archidply Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Decor closes above 30-Day,50-Day Moving Average today.
 68.21 61.50 61.61 -6.60 -9.68
AVERAGE VOLUME
5-Day 1712.80
10-Day 929.20
30-Day 422.43
73		73.0175.0384.2383.532053.670.68

25-Mar-26

64.17 0.00 (0.00%)

23-Mar-26

68.21 -4.04 (-5.92%)

20-Mar-26

65.40 -1.23 (-1.88%)

18-Mar-26

69.50 -5.33 (-7.67%)

13-Mar-26

70.50 -6.33 (-8.98%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.89%
8-Day 99.89%
0.00		73.9349.2962.66
AJC Jewel Manufacturers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AJC Jewel on BSE
 94.90 85.70 85.70 -9.15 -9.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
8400		115.99105.7197.720.0001.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		89.9581.4586.31
Abhishek Infraventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
 7.46 6.74 6.74 -0.72 -9.65
AVERAGE VOLUME
5-Day 2570.80
10-Day 7418.40
30-Day 6014.27
240		7.267.267.127.20-14.040.88

02-Sep-24

7.71 0.00 (0.00%)

30-Aug-24

7.20 0.51 (7.08%)

29-Aug-24

7.24 0.47 (6.49%)

28-Aug-24

7.04 0.67 (9.52%)

27-Aug-24

7.50 0.21 (2.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.076.417.07
Ajax Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Ajax Eng closes below 30-Day Moving Average of 490.17 today.
 476.05 421.55 425.85 -45.20 -9.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
378713		483.19498.74587.16605.3822.323.82

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 61.11%
8-Day 79.23%
0.00		468.40383.30429.74
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Star Housing on BSE
 4.27 3.85 3.86 -0.41 -9.60
AVERAGE VOLUME
5-Day 323113.20
10-Day 337839.00
30-Day 215888.53
414173		6.478.1613.7717.224.580.21

25-Mar-26

4.05 0.00 (0.00%)

24-Mar-26

4.02 0.03 (0.75%)

23-Mar-26

4.07 -0.02 (-0.49%)

20-Mar-26

4.15 -0.10 (-2.41%)

19-Mar-26

4.36 -0.31 (-7.11%)

DELIVERY AVERAGES
3-Day 85.22%
5-Day 81.85%
8-Day 83.62%
2.00		4.053.673.94
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 16, 2025||Announcement date: Aug 22, 2025
 119.30 98.00 99.00 -10.50 -9.59
AVERAGE VOLUME
5-Day 5144.40
10-Day 6301.90
30-Day 5090.10
24171		106.01109.55143.61153.8936.72.75

25-Mar-26

104.85 0.00 (0.00%)

24-Mar-26

109.80 -4.95 (-4.51%)

23-Mar-26

111.30 -6.45 (-5.80%)

20-Mar-26

111.85 -7.00 (-6.26%)

19-Mar-26

109.00 -4.15 (-3.81%)

DELIVERY AVERAGES
3-Day 97.41%
5-Day 94.47%
8-Day 95.06%
0.00		118.8079.2099.20
Ace Men Engg Works Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 104.50 93.00 94.50 -10.00 -9.57
AVERAGE VOLUME
5-Day 817.40
10-Day 510.90
30-Day 640.27
336		101.2199.4394.6086.83-94508.92

25-Mar-26

95.00 0.00 (0.00%)

24-Mar-26

98.95 -3.95 (-3.99%)

23-Mar-26

98.00 -3.00 (-3.06%)

20-Mar-26

102.50 -7.50 (-7.32%)

19-Mar-26

100.00 -5.00 (-5.00%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.71%
8-Day 99.76%
0.00		99.2089.8094.46
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 385.00 335.00 339.15 -35.85 -9.56
AVERAGE VOLUME
5-Day 317.20
10-Day 346.10
30-Day 353.30
1675		379.71385.82428.66450.6118.791.78

25-Mar-26

355.10 0.00 (0.00%)

24-Mar-26

355.10 0.00 (0.00%)

23-Mar-26

351.55 3.55 (1.01%)

20-Mar-26

378.95 -23.85 (-6.29%)

19-Mar-26

366.35 -11.25 (-3.07%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 73.96%
8-Day 77.64%
0.00		406.95271.35345.96
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BDH Industries on BSE
 409.85 354.20 358.50 -37.45 -9.46
AVERAGE VOLUME
5-Day 2165.60
10-Day 3489.20
30-Day 3081.37
2299		398.90393.83401.43371.5419.812.79

25-Mar-26

371.30 0.00 (0.00%)

24-Mar-26

378.00 -6.70 (-1.77%)

23-Mar-26

375.75 -4.45 (-1.18%)

20-Mar-26

400.00 -28.70 (-7.18%)

19-Mar-26

399.90 -28.60 (-7.15%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 72.86%
8-Day 73.23%
45.00		430.20286.80365.97
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • SINDHUTRAD closes above 50-Day Moving Average of 22.92 today.
 24.00 20.50 21.10 -2.17 -9.33
AVERAGE VOLUME
5-Day 42536.20
10-Day 40889.10
30-Day 68150.07
122451		24.4723.1223.7324.88351.333.48

25-Mar-26

23.27 0.00 (0.00%)

24-Mar-26

23.72 -0.45 (-1.90%)

23-Mar-26

22.22 1.05 (4.73%)

20-Mar-26

23.43 -0.16 (-0.68%)

19-Mar-26

24.18 -0.91 (-3.76%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 69.64%
8-Day 62.47%
0.00		25.3216.8821.59
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 45.48 39.05 39.10 -4.01 -9.30
AVERAGE VOLUME
5-Day 19769.80
10-Day 15239.30
30-Day 9765.60
86351		47.9251.5862.1867.91-2.91.75

25-Mar-26

40.72 0.00 (0.00%)

24-Mar-26

40.35 0.37 (0.92%)

23-Mar-26

40.52 0.20 (0.49%)

20-Mar-26

43.11 -2.39 (-5.54%)

19-Mar-26

44.07 -3.35 (-7.60%)

DELIVERY AVERAGES
3-Day 94.98%
5-Day 96.58%
8-Day 95.87%
0.00		46.9231.2839.25
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 377.05 336.00 341.50 -34.65 -9.21
AVERAGE VOLUME
5-Day 22400.00
10-Day 25425.90
30-Day 22237.57
76318		399.04414.77494.08529.5615.351.82

25-Mar-26

356.15 0.00 (0.00%)

24-Mar-26

368.35 -12.20 (-3.31%)

23-Mar-26

358.40 -2.25 (-0.63%)

20-Mar-26

377.65 -21.50 (-5.69%)

19-Mar-26

371.70 -15.55 (-4.18%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 62.23%
8-Day 58.73%
20.00		409.80273.20347.33
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
 75.55 66.65 68.68 -6.87 -9.09
AVERAGE VOLUME
5-Day 1150.20
10-Day 1746.60
30-Day 789.10
12428		79.9183.0793.0495.8513.571.07

25-Mar-26

69.81 0.00 (0.00%)

24-Mar-26

67.82 1.99 (2.93%)

23-Mar-26

66.84 2.97 (4.44%)

20-Mar-26

70.00 -0.19 (-0.27%)

19-Mar-26

69.06 0.75 (1.09%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 89.60%
8-Day 87.74%
0.00		82.4154.9568.88
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa Transforme EGM on Oct 14, 2025||Announcement date: Sep 18, 2025
 41.22 34.11 37.34 -3.68 -8.97
AVERAGE VOLUME
5-Day 35290.00
10-Day 30813.80
30-Day 36950.53
36090		42.2339.1147.8952.86-51.741.51

25-Mar-26

38.02 0.00 (0.00%)

24-Mar-26

36.17 1.85 (5.11%)

23-Mar-26

37.45 0.57 (1.52%)

20-Mar-26

40.21 -2.19 (-5.45%)

19-Mar-26

41.66 -3.64 (-8.74%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 71.64%
8-Day 71.99%
0.00		44.8029.8838.00
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sri KPR Ind AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 19.95 17.11 17.30 -1.70 -8.95
AVERAGE VOLUME
5-Day 7977.20
10-Day 9876.40
30-Day 5311.63
2225		19.7720.3923.4725.0955.190.43

25-Mar-26

18.30 0.00 (0.00%)

24-Mar-26

18.46 -0.16 (-0.87%)

23-Mar-26

17.93 0.37 (2.06%)

20-Mar-26

18.62 -0.32 (-1.72%)

19-Mar-26

19.70 -1.40 (-7.11%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 92.33%
8-Day 93.07%
0.00		20.7613.8418.27
BIL VYAPAR
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BIL VYAPAR on BSE
 5.81 5.09 5.09 -0.50 -8.94
AVERAGE VOLUME
5-Day 4231.00
10-Day 3612.60
30-Day 2965.53
6432		6.566.839.3310.24-8.63-0.09

25-Mar-26

5.35 0.00 (0.00%)

24-Mar-26

5.63 -0.28 (-4.97%)

23-Mar-26

5.79 -0.44 (-7.60%)

20-Mar-26

5.81 -0.46 (-7.92%)

19-Mar-26

5.88 -0.53 (-9.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.344.845.09
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 200-Day Moving Average of 22.43 today.
 23.82 21.30 21.70 -2.12 -8.90
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
116586		24.1225.2223.7022.6567.813.64

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 71.61%
8-Day 67.29%
0.00		26.0417.3621.85
Comrade Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comrade on BSE
 36.60 33.25 33.30 -3.25 -8.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000		40.4147.2773.3780.01-5.61.96

02-Sep-24

131.90 0.00 (0.00%)

30-Aug-24

125.62 6.28 (5.00%)

29-Aug-24

119.64 12.26 (10.25%)

28-Aug-24

113.95 17.95 (15.75%)

27-Aug-24

111.00 20.90 (18.83%)

DELIVERY AVERAGES
3-Day 92.16%
5-Day 88.33%
8-Day 87.69%
0.00		34.9631.6433.34
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 50-Day Moving Average of 728.21 today.
 667.00 602.00 607.75 -59.25 -8.88
AVERAGE VOLUME
5-Day 821.40
10-Day 697.60
30-Day 481.10
2100		694.30693.55759.98787.5235.750.84

25-Mar-26

649.95 0.00 (0.00%)

24-Mar-26

640.30 9.65 (1.51%)

23-Mar-26

641.25 8.70 (1.36%)

20-Mar-26

660.90 -10.95 (-1.66%)

19-Mar-26

671.40 -21.45 (-3.19%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 85.61%
8-Day 81.57%
50.00		729.30486.20625.62
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 4.37 3.66 3.71 -0.36 -8.85
AVERAGE VOLUME
5-Day 15306.40
10-Day 10782.90
30-Day 13088.37
22781		4.374.544.985.005.980.27

25-Mar-26

4.00 0.00 (0.00%)

24-Mar-26

3.99 0.01 (0.25%)

23-Mar-26

4.01 -0.01 (-0.25%)

20-Mar-26

4.15 -0.15 (-3.61%)

19-Mar-26

4.23 -0.23 (-5.44%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 76.49%
8-Day 76.11%
0.00		4.452.973.80
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 31.60 28.21 28.36 -2.74 -8.81
AVERAGE VOLUME
5-Day 313462.60
10-Day 246104.00
30-Day 154710.17
346862		33.9135.5140.2343.159.330.83

25-Mar-26

29.94 0.00 (0.00%)

24-Mar-26

29.76 0.18 (0.60%)

23-Mar-26

30.34 -0.40 (-1.32%)

20-Mar-26

31.60 -1.66 (-5.25%)

19-Mar-26

32.37 -2.43 (-7.51%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 73.80%
8-Day 70.70%
43.00		34.0322.6929.01
Brainbees Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Brainbees Solu closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Brainbees Solu on NSE
 245.80 211.90 224.15 -21.65 -8.81
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
261160		224.82243.38307.59323.01126.641.88

02-Sep-24

631.75 0.00 (0.00%)

30-Aug-24

641.40 -9.65 (-1.50%)

29-Aug-24

629.50 2.25 (0.36%)

28-Aug-24

623.20 8.55 (1.37%)

27-Aug-24

627.75 4.00 (0.64%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 32.25%
8-Day 33.10%
0.00		268.95179.35218.19
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAYUSH WELLNESS on BSE
 32.60 28.46 28.90 -2.79 -8.80
AVERAGE VOLUME
5-Day 222809.40
10-Day 147405.80
30-Day 117806.57
141401		32.5734.5462.7993.9631.4112.04

25-Mar-26

29.95 0.00 (0.00%)

24-Mar-26

30.55 -0.60 (-1.96%)

23-Mar-26

31.69 -1.74 (-5.49%)

20-Mar-26

33.35 -3.40 (-10.19%)

19-Mar-26

33.19 -3.24 (-9.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		30.3427.4629.19
5paisa Capital
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita Rights||5paisa Capita Rights ratio 1:2||Announcement date: Feb 24, 2026||Record date: Mar 17, 20||Ex-Rights: Mar 17, 20
 288.40 260.05 261.70 -25.00 -8.72
AVERAGE VOLUME
5-Day 3429.80
10-Day 3079.10
30-Day 2791.80
10597		310.20326.83336.62352.4628.351.11

25-Mar-26

275.00 0.00 (0.00%)

24-Mar-26

274.10 0.90 (0.33%)

23-Mar-26

279.00 -4.00 (-1.43%)

20-Mar-26

290.75 -15.75 (-5.42%)

19-Mar-26

288.80 -13.80 (-4.78%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 67.99%
8-Day 67.27%
0.00		314.00209.40266.11
Bluestone Jewellery and Lifestyle
Add to
Watchlist | Portfolio

ACTIONS

  • Bluestone Jewel closes above 50-Day Moving Average of 452.28 today.
 535.90 474.75 488.60 -46.45 -8.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
47841		468.95460.29545.280.00-125.934.25

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 47.96%
8-Day 49.58%
0.00		586.30390.90490.06
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima POM on Mar 21, 2026||Announcement date: Feb 17, 2026
 13.95 11.90 12.74 -1.21 -8.67
AVERAGE VOLUME
5-Day 51921.20
10-Day 32886.20
30-Day 24012.13
69335		14.8415.6319.3621.32-21.540.83

25-Mar-26

13.03 0.00 (0.00%)

24-Mar-26

12.65 0.38 (3.00%)

23-Mar-26

13.03 0.00 (0.00%)

20-Mar-26

14.00 -0.97 (-6.93%)

19-Mar-26

14.07 -1.04 (-7.39%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 90.92%
8-Day 90.62%
0.00		15.2810.2012.50
Aruna Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Aruna Hotels AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 7.98 6.46 7.22 -0.68 -8.61
AVERAGE VOLUME
5-Day 10967.20
10-Day 11420.50
30-Day 11515.10
27991		7.747.768.348.615.50.80

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.87%
5-Day 87.05%
8-Day 86.17%
0.00		8.665.787.11
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Only Sellers in Ankit Metal on BSE
 1.52 1.38 1.38 -0.13 -8.61
AVERAGE VOLUME
5-Day 15333.40
10-Day 14181.00
30-Day 9034.27
3917		1.641.681.801.86-0.08-0.02

25-Mar-26

1.45 0.00 (0.00%)

24-Mar-26

1.47 -0.02 (-1.36%)

23-Mar-26

1.52 -0.07 (-4.61%)

20-Mar-26

1.48 -0.03 (-2.03%)

19-Mar-26

1.48 -0.03 (-2.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.441.321.39
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone POM on Mar 07, 2026||Announcement date: Jan 28, 2026
 24.09 21.99 22.02 -2.07 -8.59
AVERAGE VOLUME
5-Day 20339.80
10-Day 24718.30
30-Day 22717.33
27678		25.9526.3129.0730.137.680.55

25-Mar-26

23.10 0.00 (0.00%)

24-Mar-26

23.87 -0.77 (-3.23%)

23-Mar-26

23.10 0.00 (0.00%)

20-Mar-26

24.09 -0.99 (-4.11%)

19-Mar-26

24.64 -1.54 (-6.25%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 74.24%
8-Day 84.54%
40.00		26.4217.6222.27
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day Moving Average of 80.27 today.
 68.95 61.80 62.19 -5.83 -8.57
AVERAGE VOLUME
5-Day 47164.80
10-Day 35162.40
30-Day 26695.87
37609		74.0276.8693.8592.6818.231.76

25-Mar-26

66.73 0.00 (0.00%)

24-Mar-26

66.48 0.25 (0.38%)

23-Mar-26

64.92 1.81 (2.79%)

20-Mar-26

68.07 -1.34 (-1.97%)

19-Mar-26

68.35 -1.62 (-2.37%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 81.06%
8-Day 79.22%
50.00		74.6249.7663.41
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Housing AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 7.30 6.17 6.33 -0.59 -8.53
AVERAGE VOLUME
5-Day 90515.00
10-Day 90687.20
30-Day 88235.00
162940		7.688.079.189.75-3.910.35

25-Mar-26

6.57 0.00 (0.00%)

24-Mar-26

6.67 -0.10 (-1.50%)

23-Mar-26

6.50 0.07 (1.08%)

20-Mar-26

7.10 -0.53 (-7.46%)

19-Mar-26

7.10 -0.53 (-7.46%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 78.63%
8-Day 79.34%
0.00		7.595.076.40
Guru Krupa Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
 38.75 34.17 35.05 -3.27 -8.53
AVERAGE VOLUME
5-Day 22660.00
10-Day 25426.90
30-Day 30520.93
45632		39.1340.7430.7927.20672.08

02-Sep-24

17.31 0.00 (0.00%)

30-Aug-24

17.18 0.13 (0.76%)

29-Aug-24

17.28 0.03 (0.17%)

28-Aug-24

17.39 -0.08 (-0.46%)

27-Aug-24

17.35 -0.04 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		36.8033.3035.50
Future Market Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
 7.94 6.92 6.92 -0.64 -8.47
AVERAGE VOLUME
5-Day 10271.80
10-Day 7585.00
30-Day 6430.77
6299		8.168.1310.0111.34-1.90.35

25-Mar-26

7.28 0.00 (0.00%)

24-Mar-26

7.57 -0.29 (-3.83%)

23-Mar-26

7.21 0.07 (0.97%)

20-Mar-26

7.56 -0.28 (-3.70%)

19-Mar-26

7.72 -0.44 (-5.70%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 79.08%
8-Day 82.97%
0.00		7.266.586.97
Race Eco Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Race Eco Chain closes above 30-Day Moving Average of 112.06 today.
 106.45 89.45 94.50 -8.75 -8.47
AVERAGE VOLUME
5-Day 6771.60
10-Day 5089.60
30-Day 2688.27
32409		112.89113.03170.78189.5758.522.27

25-Mar-26

96.35 0.00 (0.00%)

24-Mar-26

98.45 -2.10 (-2.13%)

23-Mar-26

98.70 -2.35 (-2.38%)

20-Mar-26

109.95 -13.60 (-12.37%)

19-Mar-26

103.65 -7.30 (-7.04%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 68.65%
8-Day 74.92%
0.00		113.4075.6093.09
Borana Weaves
Add to
Watchlist | Portfolio

ACTIONS

  • Borana Weaves closes above 30-Day Moving Average of 374.68 today.
 345.50 315.60 315.60 -29.10 -8.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
8373		379.12368.72290.12273.8414.423.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		331.35299.85316.79
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
 93.00 79.00 85.20 -7.80 -8.39
AVERAGE VOLUME
5-Day 624.80
10-Day 2170.10
30-Day 1763.30
467		101.74108.70111.99114.9820.190.51

25-Mar-26

89.55 0.00 (0.00%)

24-Mar-26

88.45 1.10 (1.24%)

23-Mar-26

89.05 0.50 (0.56%)

20-Mar-26

98.60 -9.05 (-9.18%)

19-Mar-26

98.65 -9.10 (-9.22%)

DELIVERY AVERAGES
3-Day 85.17%
5-Day 77.37%
8-Day 93.66%
10.00		102.2068.2085.78
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma closes above 30-Day,50-Day Moving Average today.
 74.92 67.52 68.69 -6.23 -8.32
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
45710		82.3086.70101.31115.439.771.06

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 75.80%
5-Day 75.72%
8-Day 75.48%
150.00		82.4254.9668.63
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 4.10 3.31 3.67 -0.33 -8.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
1537300		4.544.835.665.886.80.74

02-Sep-24

7.74 0.00 (0.00%)

30-Aug-24

7.89 -0.15 (-1.90%)

29-Aug-24

8.05 -0.31 (-3.85%)

28-Aug-24

8.21 -0.47 (-5.72%)

27-Aug-24

8.37 -0.63 (-7.53%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 66.42%
8-Day 69.17%
0.00		4.402.943.71
AVT Natural Products
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural Dividend||Interim Dividend 35.00%||Announcement date: Feb 03, 2026||Record date: Feb 19, 2026||Ex-Div: Feb 18, 2026
 60.90 55.10 55.88 -5.02 -8.24
AVERAGE VOLUME
5-Day 4873.00
10-Day 4875.00
30-Day 4459.93
2423		62.4063.9368.1268.3318.011.60

25-Mar-26

58.30 0.00 (0.00%)

24-Mar-26

56.40 1.90 (3.37%)

23-Mar-26

56.05 2.25 (4.01%)

20-Mar-26

58.67 -0.37 (-0.63%)

19-Mar-26

59.65 -1.35 (-2.26%)

DELIVERY AVERAGES
3-Day 84.29%
5-Day 85.14%
8-Day 81.12%
70.00		67.0544.7156.43
Bervin Investment and Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bervin Invest AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 70.82 65.00 65.00 -5.82 -8.22
AVERAGE VOLUME
5-Day 28.00
10-Day 33.50
30-Day 170.57
1		58.8958.6456.6656.99-2.332.06

25-Mar-26

65.00 0.00 (0.00%)

24-Mar-26

66.00 -1.00 (-1.52%)

23-Mar-26

67.50 -2.50 (-3.70%)

20-Mar-26

67.45 -2.45 (-3.63%)

19-Mar-26

67.00 -2.00 (-2.99%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 99.29%
8-Day 98.98%
0.00		68.2561.7565.00
Aplab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aplab on BSE
 70.80 58.77 64.25 -5.75 -8.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
7619		72.4471.440.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

70.6757.8365.05
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 879.00 742.20 757.50 -67.50 -8.18
AVERAGE VOLUME
5-Day 223.80
10-Day 205.90
30-Day 215.53
472		797.73811.07988.191158.767.953.28

25-Mar-26

821.70 0.00 (0.00%)

24-Mar-26

795.00 26.70 (3.36%)

23-Mar-26

795.00 26.70 (3.36%)

20-Mar-26

778.00 43.70 (5.62%)

19-Mar-26

727.55 94.15 (12.94%)

DELIVERY AVERAGES
3-Day 89.76%
5-Day 85.79%
8-Day 84.68%
0.00		909.00606.00785.14
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes above 150-Day,200-Day Moving Average today.
 112.70 100.00 101.05 -8.95 -8.14
AVERAGE VOLUME
5-Day 542.40
10-Day 425.50
30-Day 369.40
2279		116.95116.16123.36122.1135.211.16

25-Mar-26

106.00 0.00 (0.00%)

24-Mar-26

105.85 0.15 (0.14%)

23-Mar-26

103.50 2.50 (2.42%)

20-Mar-26

112.00 -6.00 (-5.36%)

19-Mar-26

109.50 -3.50 (-3.20%)

DELIVERY AVERAGES
3-Day 93.41%
5-Day 93.51%
8-Day 76.05%
22.50		121.2580.85104.02
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Baid Finserv closes above 50-Day,150-Day Moving Average today.
 11.05 9.76 9.83 -0.87 -8.13
AVERAGE VOLUME
5-Day 8175.00
10-Day 7239.20
30-Day 7760.57
30464		11.0711.0810.8811.129.080.76

25-Mar-26

10.53 0.00 (0.00%)

24-Mar-26

10.70 -0.17 (-1.59%)

23-Mar-26

10.50 0.03 (0.29%)

20-Mar-26

10.81 -0.28 (-2.59%)

19-Mar-26

10.85 -0.32 (-2.95%)

DELIVERY AVERAGES
3-Day 96.33%
5-Day 93.27%
8-Day 95.39%
5.00		11.797.879.90
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital POM on Feb 10, 2026||Announcement date: Jan 09, 2026
 262.65 225.50 231.35 -20.35 -8.09
AVERAGE VOLUME
5-Day 1352.40
10-Day 1445.80
30-Day 1975.50
9184		265.03265.54304.17321.885.740.18

25-Mar-26

250.00 0.00 (0.00%)

24-Mar-26

252.90 -2.90 (-1.15%)

23-Mar-26

246.00 4.00 (1.63%)

20-Mar-26

260.15 -10.15 (-3.90%)

19-Mar-26

255.30 -5.30 (-2.08%)

DELIVERY AVERAGES
3-Day 93.16%
5-Day 92.55%
8-Day 92.17%
25.00		277.60185.10235.59
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes above 50-Day,200-Day Moving Average today.
 82.25 74.35 75.60 -6.65 -8.09
AVERAGE VOLUME
5-Day 33643.80
10-Day 25136.00
30-Day 32265.27
41101		94.4493.48106.79103.2615.211.43

25-Mar-26

79.90 0.00 (0.00%)

24-Mar-26

79.10 0.80 (1.01%)

23-Mar-26

77.20 2.70 (3.50%)

20-Mar-26

83.85 -3.95 (-4.71%)

19-Mar-26

84.60 -4.70 (-5.56%)

DELIVERY AVERAGES
3-Day 78.14%
5-Day 71.59%
8-Day 69.63%
0.00		90.7060.5077.81
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Ace Soft Export Rights||Ace Soft Export Rights ratio 3:7||Announcement date: Sep 26, 2025||Record date: Nov 20, 20||Ex-Rights: Nov 20, 20
 201.00 171.30 184.75 -16.25 -8.08
AVERAGE VOLUME
5-Day 48897.40
10-Day 45284.70
30-Day 34016.40
143707		212.50214.57261.94259.5596.733.36

25-Mar-26

183.50 0.00 (0.00%)

24-Mar-26

196.85 -13.35 (-6.78%)

23-Mar-26

194.00 -10.50 (-5.41%)

20-Mar-26

196.55 -13.05 (-6.64%)

19-Mar-26

197.40 -13.90 (-7.04%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 82.78%
8-Day 80.98%
0.00		221.70147.80184.19
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2025||Announcement date: Aug 20, 2025
 2.60 2.30 2.39 -0.21 -8.08
AVERAGE VOLUME
5-Day 75837.20
10-Day 76814.90
30-Day 63824.07
64478		2.582.623.033.2621.821.06

25-Mar-26

2.33 0.00 (0.00%)

24-Mar-26

2.49 -0.16 (-6.43%)

23-Mar-26

2.36 -0.03 (-1.27%)

20-Mar-26

2.55 -0.22 (-8.63%)

19-Mar-26

2.52 -0.19 (-7.54%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 71.34%
8-Day 71.53%
0.00		2.861.922.35
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 140.17 today.
 102.90 91.25 91.75 -8.05 -8.07
AVERAGE VOLUME
5-Day 10217.20
10-Day 16664.70
30-Day 18544.57
51408		111.21117.70152.13158.2310.391.06

25-Mar-26

99.30 0.00 (0.00%)

24-Mar-26

98.45 0.85 (0.86%)

23-Mar-26

95.90 3.40 (3.55%)

20-Mar-26

101.30 -2.00 (-1.97%)

19-Mar-26

100.00 -0.70 (-0.70%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 60.44%
8-Day 61.79%
30.00		110.1073.4094.01
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes below 30-Day Moving Average of 1772.61 today.
 1495.00 1369.00 1375.40 -119.60 -8.00
AVERAGE VOLUME
5-Day 4077.80
10-Day 3552.30
30-Day 2835.40
12676		1639.751686.521819.001848.4761.5730.00

25-Mar-26

1,418.05 0.00 (0.00%)

24-Mar-26

1,414.30 3.75 (0.27%)

23-Mar-26

1,395.15 22.90 (1.64%)

20-Mar-26

1,502.65 -84.60 (-5.63%)

19-Mar-26

1,511.65 -93.60 (-6.19%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.72%
8-Day 56.85%
850.00		1650.451100.351386.99
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes above 50-Day Moving Average of 507.32 today.
 438.45 398.70 400.50 -34.45 -7.92
AVERAGE VOLUME
5-Day 8277.20
10-Day 11155.60
30-Day 7460.30
7352		478.22497.23512.33541.9140.684.67

25-Mar-26

420.35 0.00 (0.00%)

24-Mar-26

418.90 1.45 (0.35%)

23-Mar-26

415.20 5.15 (1.24%)

20-Mar-26

438.65 -18.30 (-4.17%)

19-Mar-26

435.95 -15.60 (-3.58%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 55.83%
8-Day 68.53%
0.00		480.60320.40409.57
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin POM on Feb 13, 2026||Announcement date: Jan 12, 2026
 129.60 115.60 119.10 -9.95 -7.71
AVERAGE VOLUME
5-Day 2563.40
10-Day 1983.30
30-Day 1478.57
14962		136.23136.82144.91153.957.090.40

25-Mar-26

126.70 0.00 (0.00%)

24-Mar-26

124.10 2.60 (2.10%)

23-Mar-26

121.45 5.25 (4.32%)

20-Mar-26

130.10 -3.40 (-2.61%)

19-Mar-26

130.30 -3.60 (-2.76%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 80.78%
8-Day 80.37%
22.00		142.9095.30121.70
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
 17.19 15.50 15.63 -1.29 -7.62
AVERAGE VOLUME
5-Day 38554.40
10-Day 31863.70
30-Day 23379.63
50049		17.4317.8719.7720.65-3.640.77

25-Mar-26

16.30 0.00 (0.00%)

24-Mar-26

16.13 0.17 (1.05%)

23-Mar-26

16.01 0.29 (1.81%)

20-Mar-26

16.72 -0.42 (-2.51%)

19-Mar-26

16.65 -0.35 (-2.10%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 81.65%
8-Day 80.11%
0.00		18.7512.5115.71
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day Moving Average of 133.89 today.
 112.00 101.60 103.10 -8.45 -7.58
AVERAGE VOLUME
5-Day 4403.20
10-Day 7088.90
30-Day 3598.20
8096		125.50125.61150.22157.9111.92.07

25-Mar-26

109.10 0.00 (0.00%)

24-Mar-26

108.15 0.95 (0.88%)

23-Mar-26

102.75 6.35 (6.18%)

20-Mar-26

111.40 -2.30 (-2.06%)

19-Mar-26

113.45 -4.35 (-3.83%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 77.62%
8-Day 87.81%
0.00		123.7082.50103.84
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bhaskar Agroche Dividend||Interim Dividend 10.00%||Announcement date: Feb 13, 2026||Record date: Feb 19, 2026||Ex-Div: Feb 18, 2026
 194.85 178.00 179.30 -14.70 -7.58
AVERAGE VOLUME
5-Day 6514.80
10-Day 9215.60
30-Day 4968.07
2394		144.36131.75120.63119.5715.114.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.73%
8-Day 61.80%
0.00		188.25170.35180.37
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 2753.81 today.
 2304.70 2120.00 2130.65 -174.05 -7.55
AVERAGE VOLUME
5-Day 1979.20
10-Day 2001.20
30-Day 1783.73
6838		2390.112497.362809.462858.1018.281.08

25-Mar-26

2,231.10 0.00 (0.00%)

24-Mar-26

2,213.30 17.80 (0.80%)

23-Mar-26

2,223.85 7.25 (0.33%)

20-Mar-26

2,304.70 -73.60 (-3.19%)

19-Mar-26

2,313.90 -82.80 (-3.58%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 54.32%
8-Day 54.29%
700.00		2556.751704.552160.45
Austere Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Austere Systems Dividend||Interim Dividend 2.00%||Announcement date: Jan 22, 2026||Record date: Feb 11, 2026||Ex-Div: Feb 11, 2026
 48.00 41.50 44.38 -3.62 -7.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000		48.5248.480.000.008.181.48

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 80.00%
8-Day 90.91%
0.00		53.2535.5144.44
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 200-Day Moving Average of 227.75 today.
 172.70 154.95 158.55 -12.90 -7.52
AVERAGE VOLUME
5-Day 23070.80
10-Day 14529.60
30-Day 10953.40
36076		197.19195.86208.72222.3219.863.08

25-Mar-26

167.55 0.00 (0.00%)

24-Mar-26

164.00 3.55 (2.16%)

23-Mar-26

162.35 5.20 (3.20%)

20-Mar-26

174.40 -6.85 (-3.93%)

19-Mar-26

177.45 -9.90 (-5.58%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 59.05%
8-Day 58.81%
60.00		190.25126.85161.90
Reliance Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Reliance Infra on NSE
 77.40 70.82 70.82 -5.68 -7.42
AVERAGE VOLUME
5-Day 825273.60
10-Day 712533.70
30-Day 356874.63
339085		91.46110.72199.80237.24-6.980.12

25-Mar-26

74.54 0.00 (0.00%)

24-Mar-26

72.58 1.96 (2.70%)

23-Mar-26

73.55 0.99 (1.35%)

20-Mar-26

77.42 -2.88 (-3.72%)

19-Mar-26

75.94 -1.40 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		74.3667.2872.90
BITS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BITS on BSE
 7.71 7.11 7.12 -0.57 -7.41
AVERAGE VOLUME
5-Day 58282.20
10-Day 67388.70
30-Day 52501.00
112829		8.178.769.9210.08142.44.34

25-Mar-26

7.49 0.00 (0.00%)

24-Mar-26

7.44 0.05 (0.67%)

23-Mar-26

7.41 0.08 (1.08%)

20-Mar-26

7.71 -0.22 (-2.85%)

19-Mar-26

7.60 -0.11 (-1.45%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 79.64%
8-Day 84.67%
0.00		7.476.777.22
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy closes above 30-Day,50-Day Moving Average today.
 277.10 249.10 254.70 -20.30 -7.38
AVERAGE VOLUME
5-Day 14844.20
10-Day 14391.70
30-Day 9220.50
88286		287.78274.05306.55307.1526.452.68

25-Mar-26

264.75 0.00 (0.00%)

24-Mar-26

264.05 0.70 (0.27%)

23-Mar-26

263.40 1.35 (0.51%)

20-Mar-26

282.50 -17.75 (-6.28%)

19-Mar-26

283.50 -18.75 (-6.61%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 80.85%
8-Day 76.46%
10.00		305.60203.80252.97
FEDDERS HOLDING
Add to
Watchlist | Portfolio

ACTIONS

  • FEDDERS HOLDING AGM on Sep 30, 2025||Announcement date: Aug 28, 2025
 39.75 33.11 33.81 -2.69 -7.37
AVERAGE VOLUME
5-Day 558832.80
10-Day 414900.10
30-Day 243984.47
246104		42.4644.8650.1349.3001.74

25-Mar-26

35.97 0.00 (0.00%)

24-Mar-26

36.14 -0.17 (-0.47%)

23-Mar-26

33.73 2.24 (6.64%)

20-Mar-26

37.72 -1.75 (-4.64%)

19-Mar-26

39.77 -3.80 (-9.55%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 68.78%
8-Day 68.08%
0.00		40.5727.0534.16
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Incredible Ind closes above 30-Day Moving Average of 36.50 today.
 33.86 29.90 30.02 -2.38 -7.35
AVERAGE VOLUME
5-Day 68938.20
10-Day 36522.80
30-Day 19346.77
935		34.5235.6340.7340.9311.320.95

25-Mar-26

31.14 0.00 (0.00%)

24-Mar-26

32.60 -1.46 (-4.48%)

23-Mar-26

31.04 0.10 (0.32%)

20-Mar-26

33.58 -2.44 (-7.27%)

19-Mar-26

32.60 -1.46 (-4.48%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.94%
8-Day 97.93%
0.00		36.0224.0230.22
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes above 30-Day Moving Average of 1291.88 today.
 1231.10 1131.30 1137.10 -89.75 -7.32
AVERAGE VOLUME
5-Day 122280.20
10-Day 111729.70
30-Day 132894.20
252613		1277.781334.231446.551529.2471.889.72

25-Mar-26

1,180.75 0.00 (0.00%)

24-Mar-26

1,174.25 6.50 (0.55%)

23-Mar-26

1,158.40 22.35 (1.93%)

20-Mar-26

1,250.05 -69.30 (-5.54%)

19-Mar-26

1,255.95 -75.20 (-5.99%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 34.97%
8-Day 30.30%
93.00		1250.801023.401168.22
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Akshar Spintex POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 0.41 0.38 0.38 -0.03 -7.32
AVERAGE VOLUME
5-Day 265451.80
10-Day 290568.70
30-Day 287892.77
874306		0.430.460.530.54-3.80.37

25-Mar-26

0.40 0.00 (0.00%)

24-Mar-26

0.40 0.00 (0.00%)

23-Mar-26

0.40 0.00 (0.00%)

20-Mar-26

0.39 0.01 (2.56%)

19-Mar-26

0.41 -0.01 (-2.44%)

DELIVERY AVERAGES
3-Day 92.52%
5-Day 86.56%
8-Day 70.18%
0.00		0.450.310.38
Bartronics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bartronics on NSE
  • Only Buyers in Bartronics on NSE
 8.76 7.06 7.11 -0.56 -7.30
AVERAGE VOLUME
5-Day 1179341.20
10-Day 739311.30
30-Day 893479.80
256401		9.6310.4712.1912.5344.446.71

25-Mar-26

7.68 0.00 (0.00%)

24-Mar-26

7.64 0.04 (0.52%)

23-Mar-26

7.56 0.12 (1.59%)

20-Mar-26

7.81 -0.13 (-1.66%)

19-Mar-26

8.14 -0.46 (-5.65%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 34.20%
8-Day 41.36%
0.00		8.535.697.40
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 110.93 today.
 97.40 88.00 89.50 -7.00 -7.25
AVERAGE VOLUME
5-Day 1282.40
10-Day 1139.40
30-Day 1700.60
2557		104.05107.00107.60103.3210.431.10

25-Mar-26

95.20 0.00 (0.00%)

24-Mar-26

93.80 1.40 (1.49%)

23-Mar-26

93.25 1.95 (2.09%)

20-Mar-26

98.45 -3.25 (-3.30%)

19-Mar-26

95.75 -0.55 (-0.57%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 82.44%
8-Day 82.84%
0.00		107.4071.6092.60
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Aspira Pathlab POM on Feb 07, 2026||Announcement date: Jan 06, 2026
 60.50 51.05 54.75 -4.25 -7.20
AVERAGE VOLUME
5-Day 1439.80
10-Day 1004.40
30-Day 1198.80
1802		58.2760.7462.9861.9140.24.60

25-Mar-26

58.00 0.00 (0.00%)

24-Mar-26

54.10 3.90 (7.21%)

23-Mar-26

56.09 1.91 (3.41%)

20-Mar-26

55.10 2.90 (5.26%)

19-Mar-26

54.00 4.00 (7.41%)

DELIVERY AVERAGES
3-Day 98.66%
5-Day 96.39%
8-Day 95.66%
0.00		65.7043.8055.23
Active Clothing Co
Add to
Watchlist | Portfolio

ACTIONS

  • Active Clothing EGM on Feb 26, 2026||Announcement date: Jan 28, 2026
 106.80 93.52 96.66 -7.49 -7.19
AVERAGE VOLUME
5-Day 10001.20
10-Day 16629.00
30-Day 13866.53
7333		100.91102.37112.25119.6114.971.75

11-Nov-25

103.70 0.00 (0.00%)

10-Nov-25

105.55 -1.85 (-1.75%)

07-Nov-25

101.25 2.45 (2.42%)

06-Nov-25

103.35 0.35 (0.34%)

04-Nov-25

108.90 -5.20 (-4.78%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 60.90%
8-Day 68.02%
0.00		115.9977.3396.13
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 858.09 today.
 757.75 698.20 701.65 -54.30 -7.18
AVERAGE VOLUME
5-Day 71571.80
10-Day 59112.20
30-Day 46379.10
180870		810.95829.48925.52938.1915.761.62

25-Mar-26

725.30 0.00 (0.00%)

24-Mar-26

727.15 -1.85 (-0.25%)

23-Mar-26

727.05 -1.75 (-0.24%)

20-Mar-26

759.95 -34.65 (-4.56%)

19-Mar-26

769.20 -43.90 (-5.71%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 53.70%
8-Day 52.96%
1050.00		841.95561.35707.50
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1187.37 today.
 1092.50 996.00 1014.05 -78.40 -7.18
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
18040		1154.501188.521397.381506.4833.665.60

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 42.66%
8-Day 45.07%
1070.00		1216.85811.251013.17
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BF Utilities on NSE
 426.85 388.40 388.40 -30.05 -7.18
AVERAGE VOLUME
5-Day 5367.00
10-Day 4396.00
30-Day 18404.77
40503		472.22500.72650.63682.30245.828.60

25-Mar-26

408.80 0.00 (0.00%)

24-Mar-26

408.05 0.75 (0.18%)

23-Mar-26

403.15 5.65 (1.40%)

20-Mar-26

418.45 -9.65 (-2.31%)

19-Mar-26

417.65 -8.85 (-2.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		407.80369.00391.88
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 14.90 13.75 13.83 -1.07 -7.18
AVERAGE VOLUME
5-Day 3328.20
10-Day 42550.20
30-Day 30556.63
3150		14.1014.0714.9715.1214.261.93

25-Mar-26

14.03 0.00 (0.00%)

24-Mar-26

13.80 0.23 (1.67%)

23-Mar-26

13.78 0.25 (1.81%)

20-Mar-26

14.50 -0.47 (-3.24%)

19-Mar-26

13.69 0.34 (2.48%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 90.04%
8-Day 99.36%
0.00		16.5911.0713.86
Aritas Vinyl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aritas Vinyl on BSE
 16.20 14.63 15.01 -1.14 -7.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000		16.470.000.000.0000.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 67.44%
8-Day 74.26%
0.00		15.7614.2615.26
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amal on BSE
 492.90 436.40 441.65 -33.35 -7.02
AVERAGE VOLUME
5-Day 6552.20
10-Day 6201.30
30-Day 6074.47
14066		504.03511.38688.13723.87114.885.57

25-Mar-26

462.00 0.00 (0.00%)

24-Mar-26

459.50 2.50 (0.54%)

23-Mar-26

461.30 0.70 (0.15%)

20-Mar-26

475.90 -13.90 (-2.92%)

19-Mar-26

468.70 -6.70 (-1.43%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 65.66%
8-Day 66.48%
10.00		529.95353.35447.46
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners AGM on Aug 30, 2025||Announcement date: Aug 04, 2025
 15.50 13.93 14.41 -1.08 -6.97
AVERAGE VOLUME
5-Day 3578.80
10-Day 5186.40
30-Day 2662.03
10286		16.6217.0119.2819.82-9.740.54

25-Mar-26

14.85 0.00 (0.00%)

24-Mar-26

14.23 0.62 (4.36%)

23-Mar-26

14.57 0.28 (1.92%)

20-Mar-26

15.99 -1.14 (-7.13%)

19-Mar-26

15.45 -0.60 (-3.88%)

DELIVERY AVERAGES
3-Day 85.63%
5-Day 87.55%
8-Day 90.26%
0.00		17.2911.5314.53
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 30-Day Moving Average of 535.11 today.
 421.00 384.80 386.20 -28.85 -6.95
AVERAGE VOLUME
5-Day 22484.00
10-Day 26737.50
30-Day 19292.73
55818		446.55470.32549.23553.62-47.045.57

25-Mar-26

405.95 0.00 (0.00%)

24-Mar-26

407.55 -1.60 (-0.39%)

23-Mar-26

398.35 7.60 (1.91%)

20-Mar-26

421.15 -15.20 (-3.61%)

19-Mar-26

414.15 -8.20 (-1.98%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 46.74%
8-Day 53.61%
0.00		463.40309.00393.37
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 90.80 78.01 79.90 -5.95 -6.93
AVERAGE VOLUME
5-Day 10955.80
10-Day 6075.40
30-Day 2821.13
5948		89.7292.27115.80122.1924.111.59

25-Mar-26

84.53 0.00 (0.00%)

24-Mar-26

84.75 -0.22 (-0.26%)

23-Mar-26

88.22 -3.69 (-4.18%)

20-Mar-26

88.06 -3.53 (-4.01%)

19-Mar-26

86.32 -1.79 (-2.07%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 98.15%
8-Day 97.58%
0.00		95.8863.9280.58
Sudarshan Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND closes above 30-Day Moving Average of 458.05 today.
 317.15 280.00 280.65 -20.90 -6.93
AVERAGE VOLUME
5-Day 4122.20
10-Day 2907.70
30-Day 1354.47
7771		335.75354.22461.97493.8015.421.17

25-Mar-26

301.45 0.00 (0.00%)

24-Mar-26

294.70 6.75 (2.29%)

23-Mar-26

295.60 5.85 (1.98%)

20-Mar-26

314.75 -13.30 (-4.23%)

19-Mar-26

314.60 -13.15 (-4.18%)

DELIVERY AVERAGES
3-Day 85.57%
5-Day 82.92%
8-Day 84.22%
0.00		336.75224.55291.65
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 45.53 today.
 39.75 34.54 34.91 -2.58 -6.88
AVERAGE VOLUME
5-Day 1311.80
10-Day 1167.40
30-Day 953.57
2059		39.9441.8649.6950.05-12.510.44

25-Mar-26

39.50 0.00 (0.00%)

24-Mar-26

36.47 3.03 (8.31%)

23-Mar-26

35.62 3.88 (10.89%)

20-Mar-26

38.25 1.25 (3.27%)

19-Mar-26

37.51 1.99 (5.31%)

DELIVERY AVERAGES
3-Day 94.88%
5-Day 75.90%
8-Day 80.93%
0.00		41.8927.9336.32
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 80.62 today.
 56.31 50.20 51.13 -3.77 -6.87
AVERAGE VOLUME
5-Day 2446.80
10-Day 1867.50
30-Day 1062.60
2309		63.0566.5280.0984.2357.051.26

25-Mar-26

54.20 0.00 (0.00%)

24-Mar-26

54.30 -0.10 (-0.18%)

23-Mar-26

54.49 -0.29 (-0.53%)

20-Mar-26

55.90 -1.70 (-3.04%)

19-Mar-26

55.71 -1.51 (-2.71%)

DELIVERY AVERAGES
3-Day 95.70%
5-Day 92.89%
8-Day 93.45%
5.00		61.3540.9152.69
Ashutosh Paper Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashutosh Paper on BSE
 7.00 6.32 6.52 -0.48 -6.86
AVERAGE VOLUME
5-Day 2264.40
10-Day 2400.30
30-Day 1704.50
3784		7.137.337.467.16108.671.28

25-Mar-26

6.65 0.00 (0.00%)

24-Mar-26

6.65 0.00 (0.00%)

23-Mar-26

7.00 -0.35 (-5.00%)

20-Mar-26

7.25 -0.60 (-8.28%)

17-Mar-26

7.25 -0.60 (-8.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		6.846.206.43
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 292.90 252.00 272.80 -20.10 -6.86
AVERAGE VOLUME
5-Day 3547.40
10-Day 2646.20
30-Day 6470.70
968		286.51265.95243.32249.5757.743.75

25-Mar-26

264.80 0.00 (0.00%)

24-Mar-26

277.00 -12.20 (-4.40%)

23-Mar-26

265.05 -0.25 (-0.09%)

20-Mar-26

279.00 -14.20 (-5.09%)

19-Mar-26

280.50 -15.70 (-5.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		286.40259.20274.06
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 10.50 8.80 9.13 -0.67 -6.84
AVERAGE VOLUME
5-Day 18102.40
10-Day 25129.40
30-Day 24776.03
52334		9.689.6810.6211.04135.570.44

25-Mar-26

9.34 0.00 (0.00%)

24-Mar-26

9.29 0.05 (0.54%)

23-Mar-26

9.11 0.23 (2.52%)

20-Mar-26

9.62 -0.28 (-2.91%)

19-Mar-26

9.43 -0.09 (-0.95%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 77.80%
8-Day 72.95%
0.00		10.957.319.74
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC closes above 30-Day Moving Average of 264.28 today.
 195.45 179.60 182.15 -13.30 -6.80
AVERAGE VOLUME
5-Day 254607.80
10-Day 168595.30
30-Day 229930.13
738507		229.18242.50281.06292.2774.285.82

25-Mar-26

192.05 0.00 (0.00%)

24-Mar-26

186.90 5.15 (2.76%)

23-Mar-26

182.85 9.20 (5.03%)

20-Mar-26

195.85 -3.80 (-1.94%)

19-Mar-26

196.90 -4.85 (-2.46%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 91.48%
8-Day 89.90%
0.00		218.55145.75183.14
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes above 30-Day,50-Day Moving Average today.
 405.70 367.30 377.65 -27.15 -6.71
AVERAGE VOLUME
5-Day 27287.80
10-Day 16203.60
30-Day 7218.63
26849		514.27589.11743.33796.7314.341.37

25-Mar-26

376.75 0.00 (0.00%)

24-Mar-26

370.85 5.90 (1.59%)

23-Mar-26

380.55 -3.80 (-1.00%)

20-Mar-26

412.40 -35.65 (-8.64%)

19-Mar-26

411.60 -34.85 (-8.47%)

DELIVERY AVERAGES
3-Day 94.34%
5-Day 92.31%
8-Day 89.44%
33.00		453.15302.15372.69
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 136.71 today.
 128.00 111.65 112.05 -8.05 -6.70
AVERAGE VOLUME
5-Day 6238.40
10-Day 7301.00
30-Day 4364.07
3341		136.04135.01146.29153.8244.821.22

25-Mar-26

117.80 0.00 (0.00%)

24-Mar-26

116.90 0.90 (0.77%)

23-Mar-26

114.95 2.85 (2.48%)

20-Mar-26

128.85 -11.05 (-8.58%)

19-Mar-26

130.15 -12.35 (-9.49%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 82.95%
8-Day 79.76%
0.00		134.4589.65115.68
Bajaj Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
 81.35 75.00 75.78 -5.44 -6.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
2960973		85.0187.2899.79104.6125.522.89

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 55.85%
8-Day 56.51%
0.00		83.3568.2176.50
GACM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GACM Tech on NSE
  • Only Buyers in GACM Tech on NSE
 0.47 0.42 0.42 -0.03 -6.67
AVERAGE VOLUME
5-Day 881363.60
10-Day 644413.90
30-Day 889491.43
1212569		0.480.490.580.641.07-1.52

25-Mar-26

0.45 0.00 (0.00%)

24-Mar-26

0.45 0.00 (0.00%)

23-Mar-26

0.45 0.00 (0.00%)

20-Mar-26

0.46 -0.01 (-2.17%)

19-Mar-26

0.46 -0.01 (-2.17%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 88.60%
8-Day 85.00%
0.00		0.500.340.43
Akme Fintrade India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Akme Fintrade I on NSE
 8.77 7.58 7.87 -0.56 -6.64
AVERAGE VOLUME
5-Day 38255.80
10-Day 48092.40
30-Day 42640.07
57947		7.116.347.097.178.930.81

02-Sep-24

109.05 0.00 (0.00%)

30-Aug-24

113.25 -4.20 (-3.71%)

29-Aug-24

112.80 -3.75 (-3.32%)

28-Aug-24

120.45 -11.40 (-9.46%)

27-Aug-24

121.40 -12.35 (-10.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.267.487.97
Adcounty Media India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcounty Media on BSE
 114.50 100.50 102.70 -7.30 -6.64
AVERAGE VOLUME
5-Day 39840.00
10-Day 63520.00
30-Day 63520.00
115200		117.56122.76165.500.0012.882.27

25-Mar-26

110.55 0.00 (0.00%)

24-Mar-26

109.00 1.55 (1.42%)

23-Mar-26

106.50 4.05 (3.80%)

20-Mar-26

112.35 -1.80 (-1.60%)

19-Mar-26

116.50 -5.95 (-5.11%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 78.31%
8-Day 73.58%
0.00		112.9592.45103.90
Amagi Media Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Amagi Media Lab closes above 30-Day Moving Average of 383.05 today.
 354.10 312.00 321.85 -22.80 -6.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
17848		375.430.000.000.000-20.51

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 70.63%
8-Day 61.86%
0.00		386.20257.50317.03
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Hang Seng closes above 150-Day Moving Average of 510.85 today.
 499.98 440.60 467.14 -32.84 -6.57
AVERAGE VOLUME
5-Day 14984.00
10-Day 11764.80
30-Day 9073.27
19328		517.40528.19515.35487.6400

25-Mar-26

480.41 0.00 (0.00%)

24-Mar-26

460.88 19.53 (4.24%)

23-Mar-26

451.90 28.51 (6.31%)

20-Mar-26

490.65 -10.24 (-2.09%)

19-Mar-26

498.22 -17.81 (-3.57%)

513.85420.43471.59
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Ind POM on Mar 06, 2026||Announcement date: Feb 02, 2026
 3.50 3.15 3.27 -0.23 -6.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
2517586		3151.89

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 71.75%
8-Day 72.66%
0.00		3.433.113.26
Bharat Coking Coal
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Coking closes above 30-Day Moving Average of 34.63 today.
 33.94 31.17 31.60 -2.22 -6.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
1169185		33.770.000.000.0002.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 50.89%
8-Day 49.07%
0.00		37.9225.2831.50
GRAMEVA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GRAMEVA on BSE
 63.38 52.82 57.40 -4.03 -6.56
AVERAGE VOLUME
5-Day 805.20
10-Day 461.10
30-Day 589.27
1115		61.6059.7058.2154.2556.273.28

25-Mar-26

60.37 0.00 (0.00%)

24-Mar-26

57.50 2.87 (4.99%)

23-Mar-26

55.60 4.77 (8.58%)

20-Mar-26

58.52 1.85 (3.16%)

19-Mar-26

55.76 4.61 (8.27%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 88.50%
8-Day 89.23%
0.00		60.2754.5362.01
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
 2.59 2.22 2.29 -0.16 -6.53
AVERAGE VOLUME
5-Day 114586.60
10-Day 179194.70
30-Day 141631.00
608016		3.003.283.894.178.810.42

25-Mar-26

2.42 0.00 (0.00%)

24-Mar-26

2.43 -0.01 (-0.41%)

23-Mar-26

2.48 -0.06 (-2.42%)

20-Mar-26

2.56 -0.14 (-5.47%)

19-Mar-26

2.52 -0.10 (-3.97%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 81.72%
8-Day 83.71%
2.00		2.741.842.39
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 44.73 today.
 42.00 33.01 33.50 -2.31 -6.45
AVERAGE VOLUME
5-Day 4828.40
10-Day 6936.90
30-Day 6360.80
10061		38.8941.3542.8940.99-119.460.86

25-Mar-26

35.80 0.00 (0.00%)

24-Mar-26

34.90 0.90 (2.58%)

23-Mar-26

34.70 1.10 (3.17%)

20-Mar-26

36.50 -0.70 (-1.92%)

19-Mar-26

36.50 -0.70 (-1.92%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 87.64%
8-Day 73.57%
0.00		40.2026.8034.58
3C IT Solutions & Telecom India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in 3C IT Solutions on BSE
 16.30 15.21 15.21 -1.04 -6.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		20.3419.4121.9422.6337.10.71

02-Sep-24

35.80 0.00 (0.00%)

30-Aug-24

35.40 0.40 (1.13%)

29-Aug-24

36.00 -0.20 (-0.56%)

28-Aug-24

36.77 -0.97 (-2.64%)

27-Aug-24

36.90 -1.10 (-2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		16.8015.2015.40
Aeonx Digital Technology
Add to
Watchlist | Portfolio

ACTIONS

  • AEONXDIGI AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 125.00 111.50 114.20 -7.80 -6.39
AVERAGE VOLUME
5-Day 1126.20
10-Day 1214.70
30-Day 1532.50
138915		127.50136.44171.56175.9858.871.15

25-Mar-26

114.00 0.00 (0.00%)

24-Mar-26

115.05 -1.05 (-0.91%)

23-Mar-26

121.00 -7.00 (-5.79%)

20-Mar-26

122.00 -8.00 (-6.56%)

19-Mar-26

123.35 -9.35 (-7.58%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 88.78%
8-Day 90.05%
10.00		137.0091.40114.94
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton closes above 150-Day Moving Average of 1368.87 today.
 1265.20 1171.95 1175.75 -79.85 -6.36
AVERAGE VOLUME
5-Day 1204.40
10-Day 845.90
30-Day 725.47
903		1334.971299.081338.221393.6510.70.71

25-Mar-26

1,232.10 0.00 (0.00%)

24-Mar-26

1,203.65 28.45 (2.36%)

23-Mar-26

1,213.20 18.90 (1.56%)

20-Mar-26

1,268.60 -36.50 (-2.88%)

19-Mar-26

1,246.45 -14.35 (-1.15%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 91.65%
8-Day 85.62%
370.00		1410.90940.601189.48
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 10.98 9.60 10.24 -0.69 -6.31
AVERAGE VOLUME
5-Day 9418.00
10-Day 7882.40
30-Day 6321.87
543		12.6413.2415.3816.27-5.371.32

25-Mar-26

10.94 0.00 (0.00%)

24-Mar-26

10.25 0.69 (6.73%)

23-Mar-26

10.40 0.54 (5.19%)

20-Mar-26

10.67 0.27 (2.53%)

19-Mar-26

11.46 -0.52 (-4.54%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 92.18%
8-Day 92.18%
0.00		12.288.2010.66
Bhatia Communications & Retail (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Bhatia Commu Dividend||Interim Dividend 1.00%||Announcement date: Feb 13, 2026||Record date: Feb 20, 2026||Ex-Div: Feb 20, 2026
 21.18 18.50 19.33 -1.30 -6.30
AVERAGE VOLUME
5-Day 67121.80
10-Day 74038.90
30-Day 65404.90
504468		21.9322.0025.1524.6616.642.29

25-Mar-26

19.94 0.00 (0.00%)

24-Mar-26

20.01 -0.07 (-0.35%)

23-Mar-26

20.30 -0.36 (-1.77%)

20-Mar-26

21.15 -1.21 (-5.72%)

19-Mar-26

21.09 -1.15 (-5.45%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 72.35%
8-Day 76.07%
4.00		23.1915.4719.48
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aksh Optifibre on NSE
 4.80 4.05 4.22 -0.28 -6.22
AVERAGE VOLUME
5-Day 53199.00
10-Day 122533.50
30-Day 78255.43
159572		4.735.036.487.02-2.670.87

25-Mar-26

4.41 0.00 (0.00%)

24-Mar-26

4.45 -0.04 (-0.90%)

23-Mar-26

4.41 0.00 (0.00%)

20-Mar-26

4.62 -0.21 (-4.55%)

19-Mar-26

4.62 -0.21 (-4.55%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 80.74%
8-Day 78.98%
0.00		5.063.384.28
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns POM on Mar 09, 2026||Announcement date: Feb 03, 2026
 171.80 139.00 141.20 -9.35 -6.21
AVERAGE VOLUME
5-Day 20087.00
10-Day 13552.20
30-Day 8224.47
16791		168.09171.91197.53207.228.631.19

25-Mar-26

150.90 0.00 (0.00%)

24-Mar-26

147.65 3.25 (2.20%)

23-Mar-26

144.20 6.70 (4.65%)

20-Mar-26

150.85 0.05 (0.03%)

19-Mar-26

150.15 0.75 (0.50%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 56.14%
8-Day 55.91%
25.00		169.40113.00143.39
Ambitious Plastomac
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambitious Plast POM on Feb 24, 2026||Announcement date: Jan 23, 2026
 10.90 9.88 10.00 -0.66 -6.19
AVERAGE VOLUME
5-Day 904.80
10-Day 1374.10
30-Day 1218.03
8		10.2810.0611.2611.1238.46-10.64

25-Mar-26

10.34 0.00 (0.00%)

24-Mar-26

10.88 -0.54 (-4.96%)

23-Mar-26

10.40 -0.06 (-0.58%)

20-Mar-26

10.47 -0.13 (-1.24%)

19-Mar-26

10.98 -0.64 (-5.83%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 76.97%
8-Day 92.05%
0.00		10.509.5010.04
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
 50.70 45.50 46.42 -2.98 -6.03
AVERAGE VOLUME
5-Day 35780.20
10-Day 43167.20
30-Day 50465.47
75227		49.6949.5655.3858.8334.041.41

25-Mar-26

49.18 0.00 (0.00%)

24-Mar-26

48.20 0.98 (2.03%)

23-Mar-26

46.23 2.95 (6.38%)

20-Mar-26

49.37 -0.19 (-0.38%)

19-Mar-26

49.16 0.02 (0.04%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 62.21%
8-Day 67.09%
0.00		55.7037.1447.29
ORIENTAL AROMATICS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
 252.40 232.85 234.60 -15.00 -6.01
AVERAGE VOLUME
5-Day 7229.80
10-Day 7188.70
30-Day 6502.77
1828		264.21270.46306.36323.6232.451.14

25-Mar-26

236.00 0.00 (0.00%)

24-Mar-26

234.90 1.10 (0.47%)

23-Mar-26

239.60 -3.60 (-1.50%)

20-Mar-26

251.55 -15.55 (-6.18%)

19-Mar-26

242.90 -6.90 (-2.84%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 33.06%
8-Day 35.88%
10.00		281.50187.70237.84
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 26.80 23.20 23.75 -1.51 -5.98
AVERAGE VOLUME
5-Day 7954.20
10-Day 9606.20
30-Day 6166.00
14357		23.9923.8525.8931.4310.480.39

25-Mar-26

24.38 0.00 (0.00%)

24-Mar-26

25.13 -0.75 (-2.98%)

23-Mar-26

25.38 -1.00 (-3.94%)

20-Mar-26

25.98 -1.60 (-6.16%)

19-Mar-26

25.51 -1.13 (-4.43%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 75.60%
8-Day 75.00%
0.00		28.5019.0023.88
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Avro India on NSE
 128.70 114.00 115.90 -7.30 -5.93
AVERAGE VOLUME
5-Day 13266.20
10-Day 15414.80
30-Day 11768.87
11492		131.45132.21133.27140.4739.971.75

25-Mar-26

120.00 0.00 (0.00%)

24-Mar-26

123.85 -3.85 (-3.11%)

23-Mar-26

123.15 -3.15 (-2.56%)

20-Mar-26

129.60 -9.60 (-7.41%)

19-Mar-26

131.30 -11.30 (-8.61%)

DELIVERY AVERAGES
3-Day 86.59%
5-Day 74.42%
8-Day 73.39%
0.00		121.65110.15115.72
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech closes above 50-Day Moving Average of 90.28 today.
 79.74 71.20 73.84 -4.64 -5.91
AVERAGE VOLUME
5-Day 20842.20
10-Day 16347.90
30-Day 41413.50
223767		84.7784.26102.53112.7921.51.69

25-Mar-26

76.10 0.00 (0.00%)

24-Mar-26

76.47 -0.37 (-0.48%)

23-Mar-26

74.60 1.50 (2.01%)

20-Mar-26

78.84 -2.74 (-3.48%)

19-Mar-26

78.22 -2.12 (-2.71%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 72.53%
8-Day 67.45%
45.00		88.6059.0873.71
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 10.41 today.
 7.99 7.38 7.50 -0.47 -5.90
AVERAGE VOLUME
5-Day 671748.80
10-Day 636098.00
30-Day 539687.27
1372024		8.329.0118.9923.001250.67

25-Mar-26

7.70 0.00 (0.00%)

24-Mar-26

7.63 0.07 (0.92%)

23-Mar-26

7.68 0.02 (0.26%)

20-Mar-26

8.11 -0.41 (-5.06%)

19-Mar-26

8.04 -0.34 (-4.23%)

DELIVERY AVERAGES
3-Day 75.27%
5-Day 71.70%
8-Day 66.97%
55.00		9.006.007.58
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARC Finance on BSE
 0.53 0.48 0.48 -0.03 -5.88
AVERAGE VOLUME
5-Day 2239089.80
10-Day 2471669.30
30-Day 1986885.37
2197557		0.560.580.690.77-120.42

25-Mar-26

0.50 0.00 (0.00%)

24-Mar-26

0.49 0.01 (2.04%)

23-Mar-26

0.48 0.02 (4.17%)

20-Mar-26

0.51 -0.01 (-1.96%)

19-Mar-26

0.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 59.68%
8-Day 65.38%
0.00		0.570.390.48
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 417.80 today.
 341.40 305.10 312.25 -19.50 -5.88
AVERAGE VOLUME
5-Day 17760.40
10-Day 18733.70
30-Day 11035.27
16858		379.01394.51519.82542.20119.184.25

25-Mar-26

330.85 0.00 (0.00%)

24-Mar-26

328.25 2.60 (0.79%)

23-Mar-26

323.60 7.25 (2.24%)

20-Mar-26

334.20 -3.35 (-1.00%)

19-Mar-26

333.40 -2.55 (-0.76%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 51.63%
8-Day 57.44%
0.00		374.70249.80317.03
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 719.00 660.05 662.75 -41.25 -5.86
AVERAGE VOLUME
5-Day 135.20
10-Day 76.30
30-Day 85.57
157		696.37682.83694.39699.70235.021.86

25-Mar-26

685.10 0.00 (0.00%)

24-Mar-26

675.00 10.10 (1.50%)

23-Mar-26

704.00 -18.90 (-2.68%)

19-Mar-26

674.85 10.25 (1.52%)

18-Mar-26

674.85 10.25 (1.52%)

DELIVERY AVERAGES
3-Day 95.09%
5-Day 96.15%
8-Day 96.56%
0.00		695.85629.65666.52
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anand Rayons on BSE
 76.55 65.00 65.90 -4.10 -5.86
AVERAGE VOLUME
5-Day 404793.00
10-Day 205508.50
30-Day 68938.43
57668		111.97197.61334.32323.4214.911.39

25-Mar-26

69.35 0.00 (0.00%)

24-Mar-26

72.95 -3.60 (-4.93%)

23-Mar-26

70.65 -1.30 (-1.84%)

20-Mar-26

67.30 2.05 (3.05%)

19-Mar-26

64.10 5.25 (8.19%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 56.51%
8-Day 57.10%
0.00		69.1562.6565.91
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol closes above 30-Day Moving Average of 858.48 today.
 741.45 674.70 684.60 -42.40 -5.83
AVERAGE VOLUME
5-Day 3710.20
10-Day 4901.00
30-Day 3265.83
8891		786.48807.43937.18977.2914.382.05

25-Mar-26

728.55 0.00 (0.00%)

24-Mar-26

717.75 10.80 (1.50%)

23-Mar-26

719.30 9.25 (1.29%)

20-Mar-26

727.75 0.80 (0.11%)

19-Mar-26

721.45 7.10 (0.98%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 65.32%
8-Day 66.56%
20.00		821.50547.70698.95
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
 6.58 5.05 6.15 -0.38 -5.82
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
204776		7.107.408.178.2119.851.49

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 91.86%
8-Day 95.90%
0.00		6.874.596.00
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
  • DB Corp Dividend||Interim Dividend 20.00%||Announcement date: Jan 16, 2026||Record date: Jan 22, 2026||Ex-Div: Jan 22, 2026
 211.25 194.00 194.55 -12.00 -5.81
AVERAGE VOLUME
5-Day 3884.00
10-Day 4814.60
30-Day 2769.37
8534		218.11228.29250.91256.4910.781.44

25-Mar-26

201.70 0.00 (0.00%)

24-Mar-26

206.10 -4.40 (-2.13%)

23-Mar-26

200.45 1.25 (0.62%)

20-Mar-26

206.60 -4.90 (-2.37%)

19-Mar-26

205.85 -4.15 (-2.02%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 71.28%
8-Day 76.69%
120.00		233.45155.65195.69
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
 18.89 14.15 15.50 -0.94 -5.72
AVERAGE VOLUME
5-Day 49324.20
10-Day 27410.90
30-Day 11582.07
124098		18.4919.1523.8223.73-1552.61

25-Mar-26

15.37 0.00 (0.00%)

24-Mar-26

15.21 0.16 (1.05%)

23-Mar-26

15.79 -0.42 (-2.66%)

20-Mar-26

16.12 -0.75 (-4.65%)

19-Mar-26

16.01 -0.64 (-4.00%)

DELIVERY AVERAGES
3-Day 95.30%
5-Day 96.53%
8-Day 96.77%
0.00		18.6012.4015.70
All Time Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • All Time Plasti closes above 50-Day Moving Average of 252.35 today.
 211.80 194.85 195.70 -11.80 -5.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
11371		228.54232.87264.130.0035.712.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 95.17%
8-Day 93.95%
0.00		234.80156.60198.93
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 200-Day Moving Average of 269.74 today.
 276.10 258.35 259.95 -15.65 -5.68
AVERAGE VOLUME
5-Day 323459.80
10-Day 291943.70
30-Day 370166.27
607026		294.43295.28279.49269.956.910.88

25-Mar-26

272.70 0.00 (0.00%)

24-Mar-26

270.75 1.95 (0.72%)

23-Mar-26

265.80 6.90 (2.60%)

20-Mar-26

280.10 -7.40 (-2.64%)

19-Mar-26

272.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 45.08%
8-Day 43.97%
417.50		285.90234.00261.40
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 214.47 today.
 195.25 180.70 181.15 -10.85 -5.65
AVERAGE VOLUME
5-Day 54661.80
10-Day 74286.20
30-Day 37527.03
39566		206.18210.14270.68273.4820.970.91

25-Mar-26

191.15 0.00 (0.00%)

24-Mar-26

185.75 5.40 (2.91%)

23-Mar-26

184.95 6.20 (3.35%)

20-Mar-26

197.30 -6.15 (-3.12%)

19-Mar-26

186.20 4.95 (2.66%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 74.88%
8-Day 73.66%
0.00		217.35144.95183.31
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day Moving Average of 875.72 today.
 834.45 778.00 781.30 -46.70 -5.64
AVERAGE VOLUME
5-Day 27915.60
10-Day 35023.50
30-Day 25403.30
18724		862.20860.21973.021016.8921.414.92

25-Mar-26

818.25 0.00 (0.00%)

24-Mar-26

798.85 19.40 (2.43%)

23-Mar-26

790.10 28.15 (3.56%)

20-Mar-26

829.00 -10.75 (-1.30%)

19-Mar-26

834.95 -16.70 (-2.00%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 50.91%
8-Day 64.83%
100.00		937.55625.05789.40
Aten Papers and Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Aten Papers EGM on Feb 18, 2026||Announcement date: Jan 27, 2026
 17.50 15.12 15.57 -0.93 -5.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
208800		19.9421.0825.590.0000.35

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 91.04%
8-Day 88.70%
0.00		18.6812.4615.86
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day,50-Day Moving Average today.
 13.09 11.76 11.89 -0.71 -5.63
AVERAGE VOLUME
5-Day 829807.40
10-Day 691951.80
30-Day 485166.17
1401241		13.8614.4616.3017.19-8.94-0.30

25-Mar-26

12.70 0.00 (0.00%)

24-Mar-26

12.66 0.04 (0.32%)

23-Mar-26

12.19 0.51 (4.18%)

20-Mar-26

12.85 -0.15 (-1.17%)

19-Mar-26

12.83 -0.13 (-1.01%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 57.27%
8-Day 57.23%
0.00		14.269.5212.12
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 42.00 35.50 37.64 -2.20 -5.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
13922		39.3542.5164.1872.8383.565.99

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 84.38%
8-Day 81.24%
0.00		41.4033.8838.47
Amit Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amit Securities on BSE
 59.50 53.24 56.04 -3.27 -5.51
AVERAGE VOLUME
5-Day 645.60
10-Day 520.70
30-Day 1111.17
7		51.6750.8245.8638.40311.332.98

25-Mar-26

56.04 0.00 (0.00%)

24-Mar-26

58.98 -2.94 (-4.98%)

23-Mar-26

57.71 -1.67 (-2.89%)

20-Mar-26

56.50 -0.46 (-0.81%)

19-Mar-26

55.64 0.40 (0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		58.8453.2455.64
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GE Power India on NSE
 427.70 392.25 401.80 -23.20 -5.46
AVERAGE VOLUME
5-Day 6348.40
10-Day 6783.20
30-Day 265146.07
8859		452.65393.65353.95343.769.316.27

25-Mar-26

411.55 0.00 (0.00%)

24-Mar-26

409.20 2.35 (0.57%)

23-Mar-26

413.20 -1.65 (-0.40%)

20-Mar-26

426.90 -15.35 (-3.60%)

19-Mar-26

433.60 -22.05 (-5.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		421.85381.75402.46
Blue Jet Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Jet Health on NSE
 373.80 337.00 343.25 -19.70 -5.43
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
63594		378.04402.24547.67627.4620.264.59

02-Sep-24

463.90 0.00 (0.00%)

30-Aug-24

489.10 -25.20 (-5.15%)

29-Aug-24

484.90 -21.00 (-4.33%)

28-Aug-24

486.65 -22.75 (-4.67%)

27-Aug-24

499.30 -35.40 (-7.09%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 37.91%
8-Day 40.09%
60.00		377.55308.95344.10
Afcom Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Afcom Holdings on BSE
 745.30 685.00 690.55 -39.45 -5.40
AVERAGE VOLUME
5-Day 104016.00
10-Day 108708.00
30-Day 145968.00
144000		801.62787.41839.18857.4512.215.71

25-Mar-26

717.20 0.00 (0.00%)

24-Mar-26

710.80 6.40 (0.90%)

23-Mar-26

707.45 9.75 (1.38%)

20-Mar-26

737.65 -20.45 (-2.77%)

19-Mar-26

706.90 10.30 (1.46%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 75.40%
8-Day 77.09%
0.00		828.65552.45696.83
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL POM on Mar 13, 2026||Announcement date: Feb 09, 2026
 419.90 375.00 382.65 -21.70 -5.37
AVERAGE VOLUME
5-Day 10466.80
10-Day 10360.10
30-Day 12110.27
13974		429.99443.88492.04492.30-234.972.21

25-Mar-26

399.70 0.00 (0.00%)

24-Mar-26

392.65 7.05 (1.80%)

23-Mar-26

377.35 22.35 (5.92%)

20-Mar-26

396.40 3.30 (0.83%)

19-Mar-26

403.90 -4.20 (-1.04%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 49.01%
8-Day 50.68%
40.00		459.15306.15387.68
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 1931.50 today.
 1669.50 1557.85 1580.15 -89.35 -5.35
AVERAGE VOLUME
5-Day 604.80
10-Day 735.10
30-Day 641.33
168		1896.611910.281811.171806.2715.262.28

25-Mar-26

1,649.95 0.00 (0.00%)

24-Mar-26

1,585.05 64.90 (4.09%)

23-Mar-26

1,572.25 77.70 (4.94%)

20-Mar-26

1,660.60 -10.65 (-0.64%)

19-Mar-26

1,662.10 -12.15 (-0.73%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 76.85%
8-Day 75.70%
305.00		1896.151264.151595.76
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 20.80 18.80 18.93 -1.07 -5.35
AVERAGE VOLUME
5-Day 136910.60
10-Day 105926.70
30-Day 76933.40
215111		23.0524.6329.5631.4410.490.91

25-Mar-26

19.84 0.00 (0.00%)

24-Mar-26

19.83 0.01 (0.05%)

23-Mar-26

19.86 -0.02 (-0.10%)

20-Mar-26

20.67 -0.83 (-4.02%)

19-Mar-26

20.37 -0.53 (-2.60%)

DELIVERY AVERAGES
3-Day 85.15%
5-Day 83.83%
8-Day 83.36%
0.00		22.7115.1519.11
Styrenix Performance Materials
Add to
Watchlist | Portfolio

ACTIONS

  • Styrenix closes above 30-Day,50-Day Moving Average today.
 1942.60 1796.60 1825.95 -102.75 -5.33
AVERAGE VOLUME
5-Day 2928.20
10-Day 3034.30
30-Day 9537.13
3834		1945.741932.712180.562411.4815.633.36

25-Mar-26

1,919.70 0.00 (0.00%)

24-Mar-26

1,910.80 8.90 (0.47%)

23-Mar-26

1,851.05 68.65 (3.71%)

20-Mar-26

1,965.10 -45.40 (-2.31%)

19-Mar-26

1,948.35 -28.65 (-1.47%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 75.84%
8-Day 79.74%
310.00		2191.101460.801854.69
Ansal Properties & Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
  • Only Sellers in Ansal Propertie on NSE
 3.29 3.04 3.04 -0.17 -5.30
AVERAGE VOLUME
5-Day 21795.40
10-Day 11637.90
30-Day 32162.77
75150		3.563.373.954.15-0.03-0.03

25-Mar-26

3.10 0.00 (0.00%)

24-Mar-26

3.16 -0.06 (-1.90%)

23-Mar-26

3.22 -0.12 (-3.73%)

20-Mar-26

3.27 -0.17 (-5.20%)

19-Mar-26

3.33 -0.23 (-6.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.102.983.04
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 240.00 215.50 217.80 -12.20 -5.30
AVERAGE VOLUME
5-Day 742.80
10-Day 830.60
30-Day 2742.03
7681		248.45277.09339.52318.38-68.716.60

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 87.64%
8-Day 88.13%
0.00		261.35174.25220.25
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank closes above 50-Day Moving Average of 161.59 today.
 157.00 145.80 148.70 -8.30 -5.29
AVERAGE VOLUME
5-Day 909155.40
10-Day 701765.50
30-Day 546881.80
498330		170.89162.72159.01163.4723.790.97

25-Mar-26

153.45 0.00 (0.00%)

24-Mar-26

149.85 3.60 (2.40%)

23-Mar-26

148.25 5.20 (3.51%)

20-Mar-26

158.45 -5.00 (-3.16%)

19-Mar-26

158.40 -4.95 (-3.13%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 76.36%
8-Day 64.67%
15.00		163.55133.85149.94
Aelea Commodities
Add to
Watchlist | Portfolio

ACTIONS

  • Aelea Commo AGM on Sep 16, 2025||Announcement date: Aug 20, 2025
 130.90 112.00 116.05 -6.45 -5.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
96000		129.22130.47162.32164.8836.892.64

02-Sep-24

205.40 0.00 (0.00%)

30-Aug-24

211.60 -6.20 (-2.93%)

29-Aug-24

203.15 2.25 (1.11%)

28-Aug-24

216.00 -10.60 (-4.91%)

27-Aug-24

209.30 -3.90 (-1.86%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 93.90%
8-Day 93.07%
0.00		139.2592.85118.96
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • United Food closes above 50-Day Moving Average of 224.85 today.
 239.50 215.20 215.70 -12.00 -5.27
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
4563		236.39225.46219.17239.85-12.332.41

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 76.37%
5-Day 71.69%
8-Day 73.56%
0.00		237.25194.15222.62
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 39.99 36.30 36.93 -2.05 -5.26
AVERAGE VOLUME
5-Day 2131.20
10-Day 6455.60
30-Day 4528.63
3633		37.8737.3345.2751.75-13.220.60

25-Mar-26

37.84 0.00 (0.00%)

24-Mar-26

38.45 -0.61 (-1.59%)

23-Mar-26

36.49 1.35 (3.70%)

20-Mar-26

38.91 -1.07 (-2.75%)

19-Mar-26

38.04 -0.20 (-0.53%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 98.37%
8-Day 98.54%
0.00		44.3129.5536.94
Elixir Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Elixir Cap on BSE
 94.90 82.30 85.75 -4.75 -5.25
AVERAGE VOLUME
5-Day 2606.60
10-Day 2552.50
30-Day 1823.83
9641		98.47101.95106.25108.2679.632.69

25-Mar-26

88.85 0.00 (0.00%)

24-Mar-26

90.10 -1.25 (-1.39%)

23-Mar-26

86.05 2.80 (3.25%)

20-Mar-26

90.80 -1.95 (-2.15%)

19-Mar-26

92.10 -3.25 (-3.53%)

DELIVERY AVERAGES
3-Day 87.33%
5-Day 81.40%
8-Day 84.94%
12.50		102.9068.6085.58
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind POM on Jan 17, 2026||Announcement date: Dec 16, 2025
 76.12 68.50 68.89 -3.81 -5.24
AVERAGE VOLUME
5-Day 32082.40
10-Day 25274.80
30-Day 16637.00
35959		80.0783.7296.7097.7818.562.19

25-Mar-26

72.73 0.00 (0.00%)

24-Mar-26

70.27 2.46 (3.50%)

23-Mar-26

71.64 1.09 (1.52%)

20-Mar-26

74.02 -1.29 (-1.74%)

19-Mar-26

73.50 -0.77 (-1.05%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 72.32%
8-Day 75.55%
315.00		82.6655.1270.07
Citurgia Biochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Citurgia Bioche AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 212.00 183.55 183.55 -10.15 -5.24
AVERAGE VOLUME
5-Day 3692.20
10-Day 3361.50
30-Day 2134.87
502		120.5384.1650.3346.77-3671-238.38

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		192.70174.40183.55
A-1
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A-1 on BSE
  • Only Sellers in A-1 on BSE
 17.64 15.94 16.72 -0.92 -5.22
AVERAGE VOLUME
5-Day 2710630.20
10-Day 3392666.00
30-Day 2323399.33
140966		21.7126.5098.3989.82334.415.77

25-Mar-26

17.59 0.00 (0.00%)

24-Mar-26

16.76 0.83 (4.95%)

23-Mar-26

17.64 -0.05 (-0.28%)

20-Mar-26

18.56 -0.97 (-5.23%)

19-Mar-26

17.68 -0.09 (-0.51%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 47.17%
8-Day 52.12%
15.00		17.5515.8916.72
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 516.00 476.00 489.35 -26.45 -5.13
AVERAGE VOLUME
5-Day 768.40
10-Day 958.50
30-Day 1235.40
1936		526.92535.21509.23470.0311.162.53

25-Mar-26

506.20 0.00 (0.00%)

24-Mar-26

495.95 10.25 (2.07%)

23-Mar-26

486.65 19.55 (4.02%)

20-Mar-26

508.20 -2.00 (-0.39%)

19-Mar-26

484.55 21.65 (4.47%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 68.82%
8-Day 76.03%
25.00		587.20391.50490.70
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 50-Day Moving Average of 76.94 today.
 74.00 69.63 70.21 -3.79 -5.12
AVERAGE VOLUME
5-Day 8702.20
10-Day 13067.60
30-Day 6843.93
16413		76.9076.4180.6685.7916.82.06

25-Mar-26

71.41 0.00 (0.00%)

24-Mar-26

71.56 -0.15 (-0.21%)

23-Mar-26

71.35 0.06 (0.08%)

20-Mar-26

74.68 -3.27 (-4.38%)

19-Mar-26

74.54 -3.13 (-4.20%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 81.48%
8-Day 93.06%
30.00		84.2556.1770.32
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 30-Day,50-Day Moving Average today.
 314.70 288.50 294.15 -15.85 -5.11
AVERAGE VOLUME
5-Day 136190.80
10-Day 135458.80
30-Day 106727.07
21801		290.08278.45264.63249.1042.59.83

25-Mar-26

302.45 0.00 (0.00%)

24-Mar-26

308.95 -6.50 (-2.10%)

23-Mar-26

292.40 10.05 (3.44%)

20-Mar-26

311.40 -8.95 (-2.87%)

19-Mar-26

306.60 -4.15 (-1.35%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 53.20%
8-Day 59.79%
10.00		352.95235.35299.62
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 50-Day Moving Average of 401.38 today.
 367.60 341.00 342.65 -18.30 -5.07
AVERAGE VOLUME
5-Day 1012569.40
10-Day 507046.70
30-Day 169845.77
5851		387.45387.72429.97443.4714.430.43

25-Mar-26

361.30 0.00 (0.00%)

24-Mar-26

355.40 5.90 (1.66%)

23-Mar-26

348.60 12.70 (3.64%)

20-Mar-26

370.90 -9.60 (-2.59%)

19-Mar-26

376.90 -15.60 (-4.14%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.96%
8-Day 99.96%
0.00		411.15274.15348.45
Chandra Bhagat Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chandra Bhagat on BSE
 34.50 29.95 29.95 -1.60 -5.07
AVERAGE VOLUME
5-Day 17200.00
10-Day 15900.00
30-Day 9600.00
1000		56.510.74

23-Mar-26

31.45 0.00 (0.00%)

19-Mar-26

32.99 -1.54 (-4.67%)

17-Mar-26

34.50 -3.05 (-8.84%)

16-Mar-26

33.03 -1.58 (-4.78%)

11-Mar-26

34.76 -3.31 (-9.52%)

DELIVERY AVERAGES
3-Day 96.25%
5-Day 96.51%
8-Day 96.84%
0.00		31.4428.4629.95
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 15.73 13.75 14.43 -0.77 -5.07
AVERAGE VOLUME
5-Day 42744.60
10-Day 38563.80
30-Day 33627.67
64257		16.7616.9918.7918.27128.182.13

25-Mar-26

14.98 0.00 (0.00%)

24-Mar-26

15.00 -0.02 (-0.13%)

23-Mar-26

14.24 0.74 (5.20%)

20-Mar-26

15.56 -0.58 (-3.73%)

19-Mar-26

15.44 -0.46 (-2.98%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 67.75%
8-Day 71.43%
0.00		17.3111.5514.55
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 19.95 18.51 18.56 -0.99 -5.06
AVERAGE VOLUME
5-Day 9634.80
10-Day 7583.30
30-Day 11882.43
7702		20.4720.0519.0319.27-109.180.46

25-Mar-26

19.00 0.00 (0.00%)

24-Mar-26

19.40 -0.40 (-2.06%)

23-Mar-26

18.91 0.09 (0.48%)

20-Mar-26

19.53 -0.53 (-2.71%)

19-Mar-26

20.50 -1.50 (-7.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.22%
0.00		19.4817.6419.93
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
 145.00 133.30 134.00 -7.10 -5.03
AVERAGE VOLUME
5-Day 2820.80
10-Day 4720.90
30-Day 3592.23
6866		151.74157.72177.99181.5611.091.00

25-Mar-26

142.20 0.00 (0.00%)

24-Mar-26

138.80 3.40 (2.45%)

23-Mar-26

135.00 7.20 (5.33%)

20-Mar-26

141.50 0.70 (0.49%)

19-Mar-26

143.95 -1.75 (-1.22%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 83.58%
8-Day 89.85%
30.00		160.80107.20136.33
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • B. N. Rathi AGM on Aug 01, 2025||Announcement date: Jul 01, 2025
 13.49 12.41 12.68 -0.67 -5.02
AVERAGE VOLUME
5-Day 57620.60
10-Day 51314.70
30-Day 49149.33
65629		14.8314.9817.7419.116.350.72

25-Mar-26

13.05 0.00 (0.00%)

24-Mar-26

13.06 -0.01 (-0.08%)

23-Mar-26

13.13 -0.08 (-0.61%)

20-Mar-26

13.35 -0.30 (-2.25%)

19-Mar-26

13.44 -0.39 (-2.90%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 82.35%
8-Day 83.67%
10.00		15.2110.1512.75
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above 30-Day,50-Day Moving Average today.
 8.53 7.70 7.96 -0.42 -5.01
AVERAGE VOLUME
5-Day 6906.20
10-Day 6488.50
30-Day 7974.70
26848		9.089.1710.4910.9012.120.31

25-Mar-26

8.32 0.00 (0.00%)

24-Mar-26

8.19 0.13 (1.59%)

23-Mar-26

7.74 0.58 (7.49%)

20-Mar-26

8.37 -0.05 (-0.60%)

19-Mar-26

8.54 -0.22 (-2.58%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 81.89%
8-Day 84.31%
0.00		9.556.377.96
Acme Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Acme Resources AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 31.90 29.40 29.40 -1.54 -4.98
AVERAGE VOLUME
5-Day 656.80
10-Day 889.70
30-Day 1013.50
1439		31.1732.0336.6337.46-19.221.12

25-Mar-26

30.93 0.00 (0.00%)

23-Mar-26

30.93 0.00 (0.00%)

20-Mar-26

30.33 0.60 (1.98%)

19-Mar-26

29.35 1.58 (5.38%)

18-Mar-26

30.89 0.04 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		30.8727.9330.91
Achyut Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Achyut Health EGM on Feb 19, 2026||Announcement date: Jan 23, 2026
 5.98 5.12 5.57 -0.29 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
45742		5.455.435.394.9304.19

02-Sep-24

51.80 0.00 (0.00%)

30-Aug-24

47.00 4.80 (10.21%)

29-Aug-24

49.70 2.10 (4.23%)

22-Aug-24

48.80 3.00 (6.15%)

21-Aug-24

47.00 4.80 (10.21%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 69.44%
8-Day 70.19%
0.00		6.684.465.51
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes below 50-Day Moving Average of 546.84 today.
 469.70 434.35 437.25 -22.60 -4.91
AVERAGE VOLUME
5-Day 204423.40
10-Day 190044.00
30-Day 168903.23
590610		501.14514.66567.82565.2454.934.03

25-Mar-26

455.85 0.00 (0.00%)

24-Mar-26

449.45 6.40 (1.42%)

23-Mar-26

443.25 12.60 (2.84%)

20-Mar-26

465.70 -9.85 (-2.12%)

19-Mar-26

447.70 8.15 (1.82%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 41.55%
8-Day 40.76%
36.50		524.70349.80438.69
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Resonance POM on Mar 16, 2026||Announcement date: Feb 09, 2026
 99.00 82.30 83.69 -4.31 -4.90
AVERAGE VOLUME
5-Day 9232.20
10-Day 7239.80
30-Day 5818.03
28030		95.1398.2698.65102.2710.911.41

25-Mar-26

89.85 0.00 (0.00%)

24-Mar-26

91.78 -1.93 (-2.10%)

23-Mar-26

87.67 2.18 (2.49%)

20-Mar-26

87.29 2.56 (2.93%)

19-Mar-26

88.29 1.56 (1.77%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 77.83%
8-Day 79.42%
10.00		100.4266.9685.56
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes below 150-Day Moving Average of 300.51 today.
 306.50 288.05 289.50 -14.80 -4.86
AVERAGE VOLUME
5-Day 1226.60
10-Day 1293.90
30-Day 30673.60
2252		317.15307.59300.46308.5323.813.40

25-Mar-26

298.55 0.00 (0.00%)

24-Mar-26

300.25 -1.70 (-0.57%)

23-Mar-26

294.70 3.85 (1.31%)

20-Mar-26

301.65 -3.10 (-1.03%)

19-Mar-26

300.50 -1.95 (-0.65%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 76.23%
8-Day 77.50%
125.00		347.40231.60290.74
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above 30-Day Moving Average of 465.20 today.
 445.20 404.00 409.65 -20.90 -4.85
AVERAGE VOLUME
5-Day 31545.60
10-Day 30412.60
30-Day 55860.50
100689		466.18449.95567.27589.9833.914.39

25-Mar-26

432.10 0.00 (0.00%)

24-Mar-26

426.95 5.15 (1.21%)

23-Mar-26

413.15 18.95 (4.59%)

20-Mar-26

438.40 -6.30 (-1.44%)

19-Mar-26

437.55 -5.45 (-1.25%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 47.92%
8-Day 45.89%
1.50		450.60368.70412.21
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM Dividend||Interim Dividend 30.00%||Announcement date: Feb 09, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026
 657.65 603.05 609.15 -30.85 -4.82
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
16704		684.44719.65773.61803.2525.72.84

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 58.61%
8-Day 62.30%
100.00		730.95487.35619.88
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day Moving Average of 224.83 today.
 214.00 182.00 196.20 -9.80 -4.76
AVERAGE VOLUME
5-Day 1816.00
10-Day 1686.30
30-Day 1462.57
3825		211.70219.26257.54295.7510.440.77

25-Mar-26

202.90 0.00 (0.00%)

24-Mar-26

198.35 4.55 (2.29%)

23-Mar-26

199.10 3.80 (1.91%)

20-Mar-26

208.70 -5.80 (-2.78%)

19-Mar-26

197.75 5.15 (2.60%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 36.65%
8-Day 55.24%
15.00		235.40157.00196.11
Aye Finance
Add to
Watchlist | Portfolio
112.90 96.20 100.05 -4.95 -4.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
144784		0.000.000.000.0001.39

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 34.46%
8-Day 36.43%
0.00		120.0580.05104.06
TCC CONCEPT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCC CONCEPT EGM on Nov 05, 2025||Announcement date: Oct 15, 2025
 369.25 321.50 347.80 -17.20 -4.71
AVERAGE VOLUME
5-Day 4853.20
10-Day 3737.60
30-Day 10811.17
4738		415.09423.88488.33502.4047.952.33

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 82.56%
8-Day 80.65%
0.00		417.35278.25358.31
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran EGM on Feb 13, 2026||Announcement date: Jan 23, 2026
 61.00 58.00 58.14 -2.86 -4.69
AVERAGE VOLUME
5-Day 116107.00
10-Day 135675.80
30-Day 742680.77
189444		62.5963.4768.3871.61-52.861.52

02-Sep-24

108.25 0.00 (0.00%)

30-Aug-24

109.95 -1.70 (-1.55%)

29-Aug-24

110.25 -2.00 (-1.81%)

28-Aug-24

112.25 -4.00 (-3.56%)

27-Aug-24

112.00 -3.75 (-3.35%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 82.98%
8-Day 82.11%
0.00		69.7646.5258.48
Adani Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 2133.32 today.
 1912.05 1814.05 1822.85 -89.15 -4.66
AVERAGE VOLUME
5-Day 1285700.60
10-Day 674982.90
30-Day 311850.57
89841		2071.502081.822279.882335.6714.986.10

25-Mar-26

1,886.05 0.00 (0.00%)

24-Mar-26

1,818.90 67.15 (3.69%)

23-Mar-26

1,832.30 53.75 (2.93%)

20-Mar-26

1,927.35 -41.30 (-2.14%)

19-Mar-26

1,936.95 -50.90 (-2.63%)

DELIVERY AVERAGES
3-Day 94.42%
5-Day 93.23%
8-Day 92.00%
130.00		2005.101640.601838.99
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Seats closes above 200-Day Moving Average of 158.27 today.
 161.60 146.25 149.70 -7.30 -4.65
AVERAGE VOLUME
5-Day 17841.80
10-Day 15017.80
30-Day 67148.63
13948		177.71167.79175.66158.5323.194.32

25-Mar-26

157.65 0.00 (0.00%)

24-Mar-26

156.00 1.65 (1.06%)

23-Mar-26

148.50 9.15 (6.16%)

20-Mar-26

159.70 -2.05 (-1.28%)

19-Mar-26

156.25 1.40 (0.90%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 54.38%
8-Day 54.92%
55.00		179.60119.80151.75
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above its 50-Day,150-Day,200-Day Moving Average today.
 163.85 150.50 153.60 -7.40 -4.60
AVERAGE VOLUME
5-Day 11911.00
10-Day 9846.60
30-Day 12868.33
16987		169.26169.93176.12183.3213.641.32

25-Mar-26

160.45 0.00 (0.00%)

24-Mar-26

156.25 4.20 (2.69%)

23-Mar-26

154.95 5.50 (3.55%)

20-Mar-26

165.55 -5.10 (-3.08%)

19-Mar-26

165.00 -4.55 (-2.76%)

DELIVERY AVERAGES
3-Day 89.89%
5-Day 88.75%
8-Day 82.66%
0.00		184.30122.90155.74
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
 118.90 97.60 100.20 -4.80 -4.57
AVERAGE VOLUME
5-Day 290.20
10-Day 216.30
30-Day 256.13
444		123.81135.25135.69141.14-65.410.61

25-Mar-26

107.10 0.00 (0.00%)

24-Mar-26

108.10 -1.00 (-0.93%)

23-Mar-26

102.80 4.30 (4.18%)

19-Mar-26

103.50 3.60 (3.48%)

18-Mar-26

104.90 2.20 (2.10%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 91.94%
8-Day 92.48%
0.00		110.2090.20100.91
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 30-Day Moving Average of 895.54 today.
 666.00 622.25 632.70 -30.05 -4.53
AVERAGE VOLUME
5-Day 27909.40
10-Day 22623.20
30-Day 16605.73
26922		753.00801.49986.331041.3446.455.14

25-Mar-26

659.50 0.00 (0.00%)

24-Mar-26

637.30 22.20 (3.48%)

23-Mar-26

625.90 33.60 (5.37%)

20-Mar-26

663.25 -3.75 (-0.57%)

19-Mar-26

648.45 11.05 (1.70%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 52.29%
8-Day 51.66%
380.00		759.20506.20641.17
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 22.69 18.90 19.74 -0.93 -4.50
AVERAGE VOLUME
5-Day 7794.00
10-Day 6572.80
30-Day 5832.43
3882		23.7325.2827.4228.3940.690.48

25-Mar-26

20.81 0.00 (0.00%)

24-Mar-26

20.31 0.50 (2.46%)

23-Mar-26

19.07 1.74 (9.12%)

20-Mar-26

20.67 0.14 (0.68%)

19-Mar-26

20.59 0.22 (1.07%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 57.69%
8-Day 63.04%
6.00		23.6815.8019.96
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day Moving Average of 125.58 today.
 109.70 101.00 101.95 -4.80 -4.50
AVERAGE VOLUME
5-Day 45291.20
10-Day 37794.40
30-Day 22854.97
70182		118.98121.23136.95142.4025.681.64

25-Mar-26

106.00 0.00 (0.00%)

24-Mar-26

104.65 1.35 (1.29%)

23-Mar-26

103.45 2.55 (2.46%)

20-Mar-26

108.60 -2.60 (-2.39%)

19-Mar-26

108.05 -2.05 (-1.90%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 58.31%
8-Day 59.26%
50.00		122.3081.60102.56
Bansal Wire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bansal Wire Ind closes above 30-Day Moving Average of 316.89 today.
 257.90 232.60 236.85 -11.15 -4.50
AVERAGE VOLUME
5-Day 3555.60
10-Day 5090.80
30-Day 2912.00
2066		258.00266.19308.37328.5929.082.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 73.46%
8-Day 59.44%
0.00		260.50213.20239.41
Adani Energy Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Trans closes above 50-Day Moving Average of 970.51 today.
 1000.90 935.25 956.40 -44.50 -4.45
AVERAGE VOLUME
5-Day 2337121.60
10-Day 1199461.90
30-Day 431707.73
160276		1001.77971.11945.03920.88201.855.70

25-Mar-26

988.30 0.00 (0.00%)

24-Mar-26

967.90 20.40 (2.11%)

23-Mar-26

948.00 40.30 (4.25%)

20-Mar-26

1,009.90 -21.60 (-2.14%)

19-Mar-26

1,005.05 -16.75 (-1.67%)

DELIVERY AVERAGES
3-Day 96.89%
5-Day 96.42%
8-Day 95.75%
0.00		1052.00860.80965.17
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 960.32 today.
 716.45 666.05 683.50 -31.55 -4.41
AVERAGE VOLUME
5-Day 9225.60
10-Day 6384.00
30-Day 8788.50
7519		773.51812.44909.20928.3917.322.34

25-Mar-26

689.40 0.00 (0.00%)

24-Mar-26

685.60 3.80 (0.55%)

23-Mar-26

684.35 5.05 (0.74%)

20-Mar-26

726.70 -37.30 (-5.13%)

19-Mar-26

741.60 -52.20 (-7.04%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 46.51%
8-Day 51.34%
30.00		820.20546.80681.07
Advance Agrolife
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Agro closes above 50-Day Moving Average of 127.75 today.
 98.95 88.00 92.75 -4.25 -4.38
AVERAGE VOLUME
5-Day 11731.60
10-Day 31918.90
30-Day 28175.40
15368		115.48120.950.000.0020.382.90

25-Mar-26

95.60 0.00 (0.00%)

24-Mar-26

89.35 6.25 (6.99%)

23-Mar-26

89.00 6.60 (7.42%)

20-Mar-26

97.15 -1.55 (-1.60%)

19-Mar-26

97.90 -2.30 (-2.35%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 62.90%
8-Day 58.97%
0.00		111.3074.2094.91
Brigade Hotel Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Hotel POM on Mar 09, 2026||Announcement date: Feb 03, 2026
 59.01 55.75 56.45 -2.56 -4.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
32509		59.9960.7272.850.0051.852.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 72.62%
8-Day 73.62%
0.00		67.7445.1656.59
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 5870.00 5422.95 5620.25 -249.75 -4.25
AVERAGE VOLUME
5-Day 1793.60
10-Day 1302.00
30-Day 836.73
1847		6060.606155.337182.137395.5051.895.20

25-Mar-26

5,798.75 0.00 (0.00%)

24-Mar-26

5,726.60 72.15 (1.26%)

23-Mar-26

5,783.85 14.90 (0.26%)

20-Mar-26

5,846.85 -48.10 (-0.82%)

19-Mar-26

5,837.75 -39.00 (-0.67%)

DELIVERY AVERAGES
3-Day 93.17%
5-Day 91.57%
8-Day 87.64%
500.00		6744.304496.205641.06
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes above 30-Day,50-Day Moving Average today.
 1515.00 1387.00 1436.45 -63.55 -4.24
AVERAGE VOLUME
5-Day 20877.20
10-Day 21652.60
30-Day 18944.60
48666		1626.521670.721882.351949.6546.74.35

25-Mar-26

1,496.45 0.00 (0.00%)

24-Mar-26

1,446.60 49.85 (3.45%)

23-Mar-26

1,397.75 98.70 (7.06%)

20-Mar-26

1,513.85 -17.40 (-1.15%)

19-Mar-26

1,501.05 -4.60 (-0.31%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 42.26%
8-Day 44.00%
212.00		1723.701149.201442.68
Airfloa Rail Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airfloa Rail on BSE
 288.00 267.00 269.05 -11.70 -4.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
98000		273.98275.770.000.0022.913.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 55.56%
8-Day 52.78%
0.00		322.85215.25270.82
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC POM on Feb 19, 2026||Announcement date: Jan 19, 2026
 1381.10 1306.00 1314.30 -56.55 -4.13
AVERAGE VOLUME
5-Day 17513.00
10-Day 18414.80
30-Day 14402.83
55173		1514.991584.721744.541779.348.91.22

25-Mar-26

1,369.40 0.00 (0.00%)

24-Mar-26

1,334.10 35.30 (2.65%)

23-Mar-26

1,330.30 39.10 (2.94%)

20-Mar-26

1,381.90 -12.50 (-0.90%)

19-Mar-26

1,351.85 17.55 (1.30%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 51.26%
8-Day 55.56%
75.00		1577.151051.451324.80
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 50-Day Moving Average of 98.29 today.
 80.00 75.00 75.53 -3.25 -4.13
AVERAGE VOLUME
5-Day 22351.00
10-Day 36133.50
30-Day 21401.43
48872		87.6490.4797.87102.0914.071.87

25-Mar-26

79.29 0.00 (0.00%)

24-Mar-26

76.85 2.44 (3.18%)

23-Mar-26

75.20 4.09 (5.44%)

20-Mar-26

79.82 -0.53 (-0.66%)

19-Mar-26

78.56 0.73 (0.93%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 63.80%
8-Day 69.59%
120.00		90.6360.4376.32
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 50-Day Moving Average of 345.26 today.
 371.15 344.50 350.00 -15.05 -4.12
AVERAGE VOLUME
5-Day 24519.00
10-Day 26935.60
30-Day 32074.27
144236		370.08350.06288.35270.2628.276.25

25-Mar-26

360.20 0.00 (0.00%)

24-Mar-26

361.20 -1.00 (-0.28%)

23-Mar-26

351.05 9.15 (2.61%)

20-Mar-26

366.70 -6.50 (-1.77%)

19-Mar-26

343.50 16.70 (4.86%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.39%
8-Day 54.62%
0.00		420.00280.00351.24
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
 7.35 7.05 7.05 -0.30 -4.08
AVERAGE VOLUME
5-Day 267.00
10-Day 262.80
30-Day 373.97
770		70.51.24

23-Mar-26

7.35 0.00 (0.00%)

19-Mar-26

7.70 -0.35 (-4.55%)

17-Mar-26

8.00 -0.65 (-8.13%)

13-Mar-26

8.35 -1.00 (-11.98%)

12-Mar-26

8.70 -1.35 (-15.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.406.707.27
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Biofil Chem on NSE
 30.99 27.30 28.03 -1.18 -4.04
AVERAGE VOLUME
5-Day 2248.40
10-Day 2374.70
30-Day 2222.80
3780		31.9632.7536.8539.3116.492.13

25-Mar-26

28.88 0.00 (0.00%)

24-Mar-26

29.16 -0.28 (-0.96%)

23-Mar-26

28.84 0.04 (0.14%)

20-Mar-26

29.98 -1.10 (-3.67%)

19-Mar-26

30.26 -1.38 (-4.56%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 82.39%
8-Day 82.02%
0.00		30.8325.2327.75
Bharat Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 150-Day,200-Day Moving Average today.
 421.90 403.20 404.75 -16.85 -4.00
AVERAGE VOLUME
5-Day 830213.60
10-Day 874760.30
30-Day 1146750.53
1534227		441.09435.37413.17410.1949.7212.93

25-Mar-26

413.60 0.00 (0.00%)

24-Mar-26

414.70 -1.10 (-0.27%)

23-Mar-26

405.40 8.20 (2.02%)

20-Mar-26

426.05 -12.45 (-2.92%)

19-Mar-26

430.80 -17.20 (-3.99%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 42.57%
8-Day 43.06%
240.00		445.20364.30407.61
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCL Enterprises on BSE
  • BCL Enterprises EGM on Mar 19, 2026||Announcement date: Feb 24, 2026
 0.51 0.46 0.48 -0.02 -4.00
AVERAGE VOLUME
5-Day 119829.60
10-Day 97944.80
30-Day 124151.87
231019		0.520.520.590.6400.42

25-Mar-26

0.49 0.00 (0.00%)

24-Mar-26

0.48 0.01 (2.08%)

23-Mar-26

0.48 0.01 (2.08%)

20-Mar-26

0.50 -0.01 (-2.00%)

19-Mar-26

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 77.05%
8-Day 78.65%
0.00		0.500.460.48
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride AGM on Jul 09, 2025||Announcement date: May 12, 2025
 436.00 398.00 405.20 -16.85 -3.99
AVERAGE VOLUME
5-Day 6310.60
10-Day 6961.80
30-Day 6437.90
12747		435.24431.60432.64427.2514.312.59

25-Mar-26

417.40 0.00 (0.00%)

24-Mar-26

417.05 0.35 (0.08%)

23-Mar-26

405.05 12.35 (3.05%)

20-Mar-26

421.05 -3.65 (-0.87%)

19-Mar-26

423.85 -6.45 (-1.52%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 70.06%
8-Day 73.52%
30.00		486.20324.20410.92
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes above 50-Day Moving Average of 88.09 today.
 80.00 72.06 72.99 -3.01 -3.96
AVERAGE VOLUME
5-Day 9633.20
10-Day 7086.90
30-Day 3805.73
8628		81.1682.5295.59102.0627.862.25

25-Mar-26

73.70 0.00 (0.00%)

24-Mar-26

75.30 -1.60 (-2.12%)

23-Mar-26

73.90 -0.20 (-0.27%)

20-Mar-26

76.83 -3.13 (-4.07%)

19-Mar-26

79.00 -5.30 (-6.71%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 76.96%
8-Day 76.78%
0.00		87.5858.4073.40
BLB
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BLB on NSE
 16.80 15.35 15.85 -0.65 -3.94
AVERAGE VOLUME
5-Day 4582.00
10-Day 5368.60
30-Day 31827.47
4500		17.0115.6915.6615.543.220.66

25-Mar-26

15.65 0.00 (0.00%)

24-Mar-26

15.99 -0.34 (-2.13%)

23-Mar-26

16.15 -0.50 (-3.10%)

20-Mar-26

17.00 -1.35 (-7.94%)

19-Mar-26

16.69 -1.04 (-6.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		16.6415.0616.09
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neo Infracon on BSE
 45.00 35.02 40.37 -1.63 -3.88
AVERAGE VOLUME
5-Day 2191.40
10-Day 1640.40
30-Day 1459.20
2616		41.3039.4838.9036.5575.333.31

25-Mar-26

41.51 0.00 (0.00%)

24-Mar-26

42.91 -1.40 (-3.26%)

23-Mar-26

40.00 1.51 (3.78%)

20-Mar-26

42.56 -1.05 (-2.47%)

19-Mar-26

43.25 -1.74 (-4.02%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 88.48%
8-Day 90.02%
0.00		48.4432.3040.45
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Found on BSE
 1004.85 905.80 966.00 -38.85 -3.87
AVERAGE VOLUME
5-Day 1315.40
10-Day 2822.50
30-Day 2264.00
3827		1043.321059.881105.601158.7626.273.24

25-Mar-26

957.10 0.00 (0.00%)

24-Mar-26

947.00 10.10 (1.07%)

23-Mar-26

985.80 -28.70 (-2.91%)

20-Mar-26

990.00 -32.90 (-3.32%)

19-Mar-26

975.05 -17.95 (-1.84%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 82.41%
8-Day 84.35%
0.00		1159.20772.80947.77
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 208.95 197.10 197.85 -7.90 -3.84
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
2288628		231.76246.32285.69297.8314.572.38

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 78.33%
5-Day 75.97%
8-Day 70.79%
225.00		237.40158.30198.09
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bella Casa on NSE
 270.00 243.20 246.45 -9.80 -3.82
AVERAGE VOLUME
5-Day 6800.60
10-Day 8135.50
30-Day 4581.83
2119		278.64295.78370.56387.9416.422.01

25-Mar-26

255.45 0.00 (0.00%)

24-Mar-26

258.70 -3.25 (-1.26%)

23-Mar-26

258.10 -2.65 (-1.03%)

20-Mar-26

260.20 -4.75 (-1.83%)

19-Mar-26

271.05 -15.60 (-5.76%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 35.87%
8-Day 31.71%
20.00		295.70197.20247.11
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 101.00 96.60 97.15 -3.85 -3.81
AVERAGE VOLUME
5-Day 229.20
10-Day 172.80
30-Day 104.83
236		19.831.29

24-Mar-26

96.60 0.00 (0.00%)

23-Mar-26

101.00 -4.40 (-4.36%)

20-Mar-26

106.30 -9.70 (-9.13%)

19-Mar-26

106.30 -9.70 (-9.13%)

18-Mar-26

107.35 -10.75 (-10.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		102.0092.3097.15
Amwill Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amwill Health AGM on Aug 14, 2025||Announcement date: Jul 18, 2025
 32.24 30.00 30.46 -1.19 -3.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
31200		34.5136.3345.9551.687.540.83

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		31.9828.9430.67
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products Dividend||Interim Dividend 400.00%||Announcement date: Mar 13, 2026||Record date: Mar 19, 2026||Ex-Div: Mar 18, 2026
 568.80 516.50 528.95 -20.60 -3.75
AVERAGE VOLUME
5-Day 22572.40
10-Day 27304.50
30-Day 24630.93
45615		604.38604.81680.15663.4321.647.18

25-Mar-26

561.55 0.00 (0.00%)

24-Mar-26

551.00 10.55 (1.91%)

23-Mar-26

523.30 38.25 (7.31%)

20-Mar-26

553.60 7.95 (1.44%)

19-Mar-26

550.65 10.90 (1.98%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 59.49%
8-Day 57.80%
550.00		634.70423.20538.27
Abirami Financial Services (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abirami Finance AGM on Sep 04, 2025||Announcement date: Aug 11, 2025
 32.61 27.89 31.39 -1.22 -3.74
AVERAGE VOLUME
5-Day 696.00
10-Day 525.90
30-Day 613.17
547		34.6836.3141.2942.4934.620.88

25-Mar-26

30.73 0.00 (0.00%)

24-Mar-26

29.32 1.41 (4.81%)

23-Mar-26

29.98 0.75 (2.50%)

20-Mar-26

31.06 -0.33 (-1.06%)

19-Mar-26

32.46 -1.73 (-5.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		32.9529.8329.40
Digjam
Add to
Watchlist | Portfolio

ACTIONS

  • Digjam closes above 200-Day Moving Average of 47.44 today.
 40.99 37.00 37.54 -1.46 -3.74
AVERAGE VOLUME
5-Day 1376.60
10-Day 1749.80
30-Day 4008.50
5223		43.5846.3351.1447.7821.8914.45

25-Mar-26

40.98 0.00 (0.00%)

24-Mar-26

38.52 2.46 (6.39%)

23-Mar-26

39.00 1.98 (5.08%)

20-Mar-26

38.22 2.76 (7.22%)

19-Mar-26

38.14 2.84 (7.45%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 93.19%
8-Day 95.98%
0.00		41.2933.7939.07
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs Dividend||Interim Dividend 20.00%||Announcement date: Feb 03, 2025||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026
 346.95 326.00 330.60 -12.80 -3.73
AVERAGE VOLUME
5-Day 8083.20
10-Day 6844.00
30-Day 5025.47
12434		357.49366.15429.81444.1016.262.19

25-Mar-26

340.75 0.00 (0.00%)

24-Mar-26

335.15 5.60 (1.67%)

23-Mar-26

327.60 13.15 (4.01%)

20-Mar-26

343.40 -2.65 (-0.77%)

19-Mar-26

337.75 3.00 (0.89%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 49.68%
8-Day 51.61%
10.00		396.70264.50335.16
Anlon Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Anlon Healthcar closes above 30-Day Moving Average of 118.34 today.
 120.50 111.00 116.00 -4.50 -3.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
13741		117.38121.370.000.0002.80

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 73.32%
8-Day 74.93%
0.00		139.2092.80115.68
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 150-Day Moving Average of 91.91 today.
 96.44 91.25 91.88 -3.52 -3.69
AVERAGE VOLUME
5-Day 251094.20
10-Day 213630.80
30-Day 201910.97
322298		101.63100.6492.1388.6800

25-Mar-26

95.63 0.00 (0.00%)

24-Mar-26

93.13 2.50 (2.68%)

23-Mar-26

91.56 4.07 (4.45%)

20-Mar-26

95.39 0.24 (0.25%)

19-Mar-26

93.57 2.06 (2.20%)

101.0682.7092.79
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vipul on NSE
 10.90 10.31 10.50 -0.40 -3.67
AVERAGE VOLUME
5-Day 6833.00
10-Day 8582.70
30-Day 26214.00
5006		11.4211.5210.2510.37-4.790.39

25-Mar-26

10.51 0.00 (0.00%)

24-Mar-26

10.70 -0.19 (-1.78%)

23-Mar-26

10.90 -0.39 (-3.58%)

20-Mar-26

11.12 -0.61 (-5.49%)

19-Mar-26

11.13 -0.62 (-5.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.7110.2910.46
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India closes above 30-Day,50-Day Moving Average today.
 79.79 74.24 75.14 -2.86 -3.67
AVERAGE VOLUME
5-Day 25425.20
10-Day 30742.30
30-Day 26632.93
21089		74.7275.7161.2553.31150.587.71

25-Mar-26

77.90 0.00 (0.00%)

24-Mar-26

77.10 0.80 (1.04%)

23-Mar-26

76.24 1.66 (2.18%)

20-Mar-26

77.07 0.83 (1.08%)

19-Mar-26

76.44 1.46 (1.91%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 43.36%
8-Day 57.36%
0.00		82.6567.6375.78
Apollo Techno Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apollo Techno on BSE
 92.25 77.00 83.75 -3.15 -3.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000		100.14105.260.000.0004.40

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 96.12%
8-Day 95.08%
0.00		100.5067.0086.12
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru closes above 30-Day Moving Average of 122.82 today.
 128.50 120.89 122.06 -4.54 -3.59
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
17105		123.53122.21118.68116.9313.881.01

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 76.95%
8-Day 77.59%
0.00		146.4797.65121.95
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes above 30-Day Moving Average of 8741.40 today.
 8589.85 7825.00 7946.10 -293.90 -3.57
AVERAGE VOLUME
5-Day 593.40
10-Day 409.80
30-Day 387.30
1481		8678.998594.038870.528938.6397.5623.57

25-Mar-26

8,415.50 0.00 (0.00%)

24-Mar-26

8,289.85 125.65 (1.52%)

23-Mar-26

8,154.50 261.00 (3.20%)

20-Mar-26

8,304.45 111.05 (1.34%)

19-Mar-26

8,354.45 61.05 (0.73%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 75.36%
8-Day 74.01%
1600.00		9535.306356.908026.72
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 19.85 18.50 19.00 -0.70 -3.55
AVERAGE VOLUME
5-Day 5893.60
10-Day 5272.40
30-Day 7882.87
2649		19.6719.7319.8019.4832.761.57

25-Mar-26

19.01 0.00 (0.00%)

24-Mar-26

19.30 -0.29 (-1.50%)

23-Mar-26

19.49 -0.48 (-2.46%)

20-Mar-26

19.70 -0.69 (-3.50%)

19-Mar-26

19.24 -0.23 (-1.20%)

DELIVERY AVERAGES
3-Day 97.33%
5-Day 97.39%
8-Day 98.35%
0.00		19.9518.0518.87
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 50-Day Moving Average of 10971.56 today.
 9664.50 9100.00 9149.15 -334.45 -3.53
AVERAGE VOLUME
5-Day 2173.80
10-Day 2386.30
30-Day 2256.07
4350		10461.6910581.3811627.6712217.0122.694.44

25-Mar-26

9,549.95 0.00 (0.00%)

24-Mar-26

9,338.25 211.70 (2.27%)

23-Mar-26

9,168.40 381.55 (4.16%)

20-Mar-26

9,522.00 27.95 (0.29%)

19-Mar-26

9,665.90 -115.95 (-1.20%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 56.06%
8-Day 57.83%
930.00		10064.058234.259201.13
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes below 30-Day Moving Average of 49.75 today.
 39.90 37.00 37.63 -1.37 -3.51
AVERAGE VOLUME
5-Day 100026.60
10-Day 109562.00
30-Day 92074.83
343368		42.9646.0450.2054.2472.371.61

25-Mar-26

38.76 0.00 (0.00%)

24-Mar-26

37.99 0.77 (2.03%)

23-Mar-26

37.58 1.18 (3.14%)

20-Mar-26

39.96 -1.20 (-3.00%)

19-Mar-26

40.06 -1.30 (-3.25%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 77.49%
8-Day 79.48%
0.00		45.1530.1137.64
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5593.93 today.
 5130.40 4822.30 4839.60 -175.40 -3.50
AVERAGE VOLUME
5-Day 1534.80
10-Day 1297.40
30-Day 926.60
3286		5447.955477.615632.395823.4146.056.53

25-Mar-26

5,057.80 0.00 (0.00%)

24-Mar-26

4,966.95 90.85 (1.83%)

23-Mar-26

4,925.70 132.10 (2.68%)

20-Mar-26

5,095.80 -38.00 (-0.75%)

19-Mar-26

5,074.55 -16.75 (-0.33%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 52.65%
8-Day 51.95%
250.00		5807.503871.704894.59
Force Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Force Motors POM on Mar 16, 2026||Announcement date: Feb 12, 2026
 22283.15 20200.00 20415.80 -738.65 -3.49
AVERAGE VOLUME
5-Day 11413.60
10-Day 13371.50
30-Day 11828.00
8606		22818.8221791.9319293.2218485.6719.686.75

25-Mar-26

21,451.50 0.00 (0.00%)

24-Mar-26

21,494.90 -43.40 (-0.20%)

23-Mar-26

20,407.90 1,043.60 (5.11%)

20-Mar-26

21,594.30 -142.80 (-0.66%)

19-Mar-26

20,685.70 765.80 (3.70%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 37.57%
8-Day 35.48%
400.00		24498.9516332.6520604.68
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day,50-Day Moving Average today.
 32162.75 30714.00 30893.05 -1,106.95 -3.46
AVERAGE VOLUME
5-Day 1223.00
10-Day 1253.00
30-Day 584.83
200		34696.9734724.5033250.2932407.8791.7422.42

25-Mar-26

31,740.65 0.00 (0.00%)

24-Mar-26

31,582.35 158.30 (0.50%)

23-Mar-26

31,070.90 669.75 (2.16%)

20-Mar-26

32,215.80 -475.15 (-1.47%)

19-Mar-26

32,974.10 -1,233.45 (-3.74%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 91.99%
8-Day 92.72%
5350.00		37071.6524714.4531215.00
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL AMC closes above 30-Day Moving Average of 912.81 today.
 947.00 882.90 902.80 -32.30 -3.45
AVERAGE VOLUME
5-Day 18021.60
10-Day 27855.60
30-Day 36524.83
17718		916.13868.36822.07822.9825.536.84

02-Sep-24

744.90 0.00 (0.00%)

30-Aug-24

747.75 -2.85 (-0.38%)

29-Aug-24

721.00 23.90 (3.31%)

28-Aug-24

734.35 10.55 (1.44%)

27-Aug-24

734.70 10.20 (1.39%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 47.08%
8-Day 41.01%
480.00		1083.35722.25909.70
TARC
Add to
Watchlist | Portfolio

ACTIONS

  • TARC closes above its 30-Day,50-Day,150-Day Moving Average today.
 125.75 112.00 118.80 -4.20 -3.41
AVERAGE VOLUME
5-Day 26087.60
10-Day 30921.20
30-Day 34941.87
57140		140.89147.70152.44160.85-14.413.21

25-Mar-26

123.55 0.00 (0.00%)

24-Mar-26

119.40 4.15 (3.48%)

23-Mar-26

114.35 9.20 (8.05%)

20-Mar-26

122.70 0.85 (0.69%)

19-Mar-26

123.15 0.40 (0.32%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 48.35%
8-Day 53.02%
0.00		142.5595.05119.67
Bai-Kakaji Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bai-Kakaji Poly on BSE
 184.00 160.05 173.95 -6.10 -3.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
127200		183.14190.430.000.0005.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 92.98%
8-Day 93.08%
0.00		208.70139.20174.45
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes above 50-Day Moving Average of 364.51 today.
 356.15 325.50 332.15 -11.65 -3.39
AVERAGE VOLUME
5-Day 2622.60
10-Day 2772.60
30-Day 1359.20
1719		361.79360.42376.32382.0220.232.80

25-Mar-26

350.25 0.00 (0.00%)

24-Mar-26

346.50 3.75 (1.08%)

23-Mar-26

345.00 5.25 (1.52%)

20-Mar-26

349.55 0.70 (0.20%)

19-Mar-26

343.10 7.15 (2.08%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 88.42%
8-Day 78.64%
325.00		398.55265.75334.67
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Total Gas closes above 30-Day,50-Day Moving Average today.
 553.80 509.00 529.45 -18.45 -3.37
AVERAGE VOLUME
5-Day 1690882.20
10-Day 2192113.70
30-Day 840082.50
1248402		522.01528.07582.40596.9592.412.55

25-Mar-26

521.45 0.00 (0.00%)

24-Mar-26

521.50 -0.05 (-0.01%)

23-Mar-26

513.35 8.10 (1.58%)

20-Mar-26

551.55 -30.10 (-5.46%)

19-Mar-26

555.65 -34.20 (-6.15%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 34.63%
8-Day 34.28%
25.00		635.30423.60536.04
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green POM on Mar 21, 2026||Announcement date: Feb 17, 2026
 105.25 97.20 99.80 -3.45 -3.34
AVERAGE VOLUME
5-Day 42875.60
10-Day 43079.40
30-Day 44455.23
147972		109.77111.75105.1099.8592.035.88

25-Mar-26

103.45 0.00 (0.00%)

24-Mar-26

100.30 3.15 (3.14%)

23-Mar-26

98.50 4.95 (5.03%)

20-Mar-26

103.40 0.05 (0.05%)

19-Mar-26

102.70 0.75 (0.73%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 80.67%
8-Day 77.25%
0.00		119.7579.85100.15
Bharat Parenterals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Parenter AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 1065.00 915.15 939.85 -32.45 -3.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
3533		1062.071058.111175.401225.2638.271.62

02-Sep-24

1,644.30 0.00 (0.00%)

30-Aug-24

1,631.65 12.65 (0.78%)

29-Aug-24

1,659.35 -15.05 (-0.91%)

28-Aug-24

1,653.10 -8.80 (-0.53%)

27-Aug-24

1,714.35 -70.05 (-4.09%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 98.83%
8-Day 98.21%
10.00		1127.80751.90937.75
Admach Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Admach Systems on BSE
 200.00 191.00 191.45 -6.60 -3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200		206.51213.160.000.0004.82

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 89.06%
8-Day 89.16%
0.00		229.70153.20192.86
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 150-Day Moving Average of 146.45 today.
 161.00 140.05 142.10 -4.90 -3.33
AVERAGE VOLUME
5-Day 327.80
10-Day 356.90
30-Day 353.33
221		152.14146.15149.51147.687.961.19

25-Mar-26

148.70 0.00 (0.00%)

23-Mar-26

143.65 5.05 (3.52%)

20-Mar-26

154.00 -5.30 (-3.44%)

19-Mar-26

152.85 -4.15 (-2.72%)

18-Mar-26

152.70 -4.00 (-2.62%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.69%
8-Day 97.68%
10.00		170.50113.70143.84
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 30-Day Moving Average of 234.15 today.
 228.60 214.00 216.65 -7.45 -3.32
AVERAGE VOLUME
5-Day 4790.40
10-Day 4042.10
30-Day 5843.23
23420		232.23233.72247.30247.6935.343.76

25-Mar-26

226.10 0.00 (0.00%)

24-Mar-26

222.45 3.65 (1.64%)

23-Mar-26

218.90 7.20 (3.29%)

20-Mar-26

226.05 0.05 (0.02%)

19-Mar-26

228.95 -2.85 (-1.24%)

DELIVERY AVERAGES
3-Day 80.68%
5-Day 76.49%
8-Day 78.44%
45.00		259.95173.35218.56
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 200-Day Moving Average of 131.01 today.
 137.50 129.00 130.35 -4.45 -3.30
AVERAGE VOLUME
5-Day 859350.60
10-Day 854191.60
30-Day 1327837.53
3596158		144.66147.04137.79131.186.011.04

25-Mar-26

136.55 0.00 (0.00%)

24-Mar-26

133.15 3.40 (2.55%)

23-Mar-26

129.50 7.05 (5.44%)

20-Mar-26

136.40 0.15 (0.11%)

19-Mar-26

133.10 3.45 (2.59%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 46.52%
8-Day 44.49%
200.00		143.35117.35131.05
Arkade Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Arkade Develop closes above 30-Day Moving Average of 124.95 today.
 107.05 97.80 99.70 -3.35 -3.25
AVERAGE VOLUME
5-Day 19776.20
10-Day 25921.60
30-Day 16486.70
65705		111.40114.62147.19159.2312.451.84

25-Mar-26

104.05 0.00 (0.00%)

24-Mar-26

101.70 2.35 (2.31%)

23-Mar-26

100.55 3.50 (3.48%)

20-Mar-26

103.05 1.00 (0.97%)

19-Mar-26

102.80 1.25 (1.22%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 57.32%
8-Day 59.51%
0.00		119.6079.80100.38
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Apollo Micro Sy on NSE
 204.25 185.85 189.40 -6.35 -3.24
AVERAGE VOLUME
5-Day 391734.20
10-Day 401385.10
30-Day 287246.50
521414		218.98228.24262.80243.7869.386.06

25-Mar-26

197.55 0.00 (0.00%)

24-Mar-26

199.65 -2.10 (-1.05%)

23-Mar-26

188.90 8.65 (4.58%)

20-Mar-26

198.90 -1.35 (-0.68%)

19-Mar-26

196.50 1.05 (0.53%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 34.97%
8-Day 31.74%
25.00		208.30170.50189.95
Benara Bearings & Pistons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Benara Bearings on BSE
 8.26 7.86 8.00 -0.25 -3.03
AVERAGE VOLUME
5-Day 8000.00
10-Day 7800.00
30-Day 5133.33
6000		9.4610.3115.1815.33-1.07-1.69

25-Mar-26

8.25 0.00 (0.00%)

23-Mar-26

8.25 0.00 (0.00%)

20-Mar-26

8.55 -0.30 (-3.51%)

18-Mar-26

8.99 -0.74 (-8.23%)

17-Mar-26

9.25 -1.00 (-10.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.667.847.92
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 30-Day Moving Average of 122.01 today.
 103.55 95.00 97.95 -3.05 -3.02
AVERAGE VOLUME
5-Day 93863.40
10-Day 94498.60
30-Day 56035.57
140738		110.16113.56142.85148.11118.010.87

25-Mar-26

101.55 0.00 (0.00%)

24-Mar-26

98.05 3.50 (3.57%)

23-Mar-26

95.65 5.90 (6.17%)

20-Mar-26

102.85 -1.30 (-1.26%)

19-Mar-26

102.00 -0.45 (-0.44%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 64.49%
8-Day 62.17%
60.00		117.5078.4097.94
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon POM on Mar 10, 2026||Announcement date: Feb 04, 2026
 116.10 105.55 109.25 -3.35 -2.98
AVERAGE VOLUME
5-Day 71171.20
10-Day 64595.60
30-Day 61844.20
138554		129.73137.73167.89176.709.250.72

25-Mar-26

115.15 0.00 (0.00%)

24-Mar-26

110.25 4.90 (4.44%)

23-Mar-26

106.45 8.70 (8.17%)

20-Mar-26

113.70 1.45 (1.28%)

19-Mar-26

113.00 2.15 (1.90%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 52.30%
8-Day 52.62%
0.00		131.1087.40109.97
Bharti Hexacom
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Hexacom closes above 50-Day Moving Average of 1699.10 today.
 1605.00 1486.80 1504.25 -45.80 -2.95
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
13378		1611.741614.991716.631739.8743.0511.25

02-Sep-24

1,233.60 0.00 (0.00%)

30-Aug-24

1,255.00 -21.40 (-1.71%)

29-Aug-24

1,173.35 60.25 (5.13%)

28-Aug-24

1,177.70 55.90 (4.75%)

27-Aug-24

1,182.30 51.30 (4.34%)

DELIVERY AVERAGES
3-Day 81.37%
5-Day 74.84%
8-Day 70.04%
200.00		1805.101203.401525.83
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Goyal Aluminium on NSE
 6.00 5.46 5.61 -0.17 -2.94
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
24614		6.567.037.197.36563.52

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.895.335.61
Adani Green Energy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene closes above 150-Day,200-Day Moving Average today.
 868.60 801.75 832.45 -25.15 -2.93
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
294028		912.85906.17983.79985.82203.539.22

02-Sep-24

1,945.20 0.00 (0.00%)

30-Aug-24

1,840.45 104.75 (5.69%)

29-Aug-24

1,829.40 115.80 (6.33%)

28-Aug-24

1,861.45 83.75 (4.50%)

27-Aug-24

1,885.85 59.35 (3.15%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 66.31%
8-Day 61.58%
0.00		915.65749.25833.81
Arisinfra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Arisinfra Solut closes above 30-Day Moving Average of 104.96 today.
 105.75 96.50 100.20 -3.00 -2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
37448		107.19106.33134.390.00188.681.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 77.16%
8-Day 70.55%
0.00		120.2080.20100.40
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea POM on Mar 22, 2026||Announcement date: Feb 16, 2026
 149.00 128.55 136.00 -4.05 -2.89
AVERAGE VOLUME
5-Day 1126.20
10-Day 821.90
30-Day 559.33
557		152.50152.57142.57142.529.680.59

25-Mar-26

143.90 0.00 (0.00%)

24-Mar-26

138.60 5.30 (3.82%)

23-Mar-26

138.00 5.90 (4.28%)

19-Mar-26

145.00 -1.10 (-0.76%)

18-Mar-26

149.75 -5.85 (-3.91%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 99.02%
8-Day 98.62%
15.00		163.20108.80135.32
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 655.95 today.
 506.85 470.95 486.85 -14.45 -2.88
AVERAGE VOLUME
5-Day 31710.40
10-Day 33507.60
30-Day 37308.67
39816		523.65599.01654.64610.4934.7511.16

25-Mar-26

488.35 0.00 (0.00%)

24-Mar-26

488.20 0.15 (0.03%)

23-Mar-26

482.15 6.20 (1.29%)

20-Mar-26

502.20 -13.85 (-2.76%)

19-Mar-26

484.25 4.10 (0.85%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 48.74%
8-Day 44.87%
50.00		584.20389.50486.93
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Brand Concepts closes above 30-Day,50-Day Moving Average today.
 258.50 205.35 218.55 -6.45 -2.87
AVERAGE VOLUME
5-Day 2356.00
10-Day 1565.10
30-Day 1147.40
3091		250.96267.25306.46314.6246.183.45

25-Mar-26

236.55 0.00 (0.00%)

24-Mar-26

220.05 16.50 (7.50%)

23-Mar-26

215.50 21.05 (9.77%)

20-Mar-26

228.90 7.65 (3.34%)

19-Mar-26

232.20 4.35 (1.87%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 69.97%
8-Day 72.15%
0.00		262.25174.85222.39
Anand Rathi Share & Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 645.25 today.
 475.00 434.60 439.90 -12.90 -2.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
58281		498.77537.850.000.0025.272.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 50.28%
8-Day 51.05%
0.00		527.85351.95446.65
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
 6.07 5.77 5.79 -0.17 -2.85
AVERAGE VOLUME
5-Day 6783.80
10-Day 7193.90
30-Day 11324.07
2104		6.105.835.585.7923.160.43

25-Mar-26

5.90 0.00 (0.00%)

24-Mar-26

5.88 0.02 (0.34%)

23-Mar-26

5.99 -0.09 (-1.50%)

20-Mar-26

5.96 -0.06 (-1.01%)

19-Mar-26

5.85 0.05 (0.85%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 98.91%
8-Day 99.41%
0.00		5.905.685.89
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 37.05 36.00 36.00 -1.05 -2.83
AVERAGE VOLUME
5-Day 509.80
10-Day 810.80
30-Day 637.07
897		40.0640.7142.3843.4156.252.10

25-Mar-26

36.00 0.00 (0.00%)

24-Mar-26

36.00 0.00 (0.00%)

23-Mar-26

37.05 -1.05 (-2.83%)

20-Mar-26

37.05 -1.05 (-2.83%)

19-Mar-26

37.00 -1.00 (-2.70%)

DELIVERY AVERAGES
3-Day 89.96%
5-Day 84.74%
8-Day 88.05%
0.00		43.2028.8036.00
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airan on NSE
 15.51 14.00 14.05 -0.40 -2.77
AVERAGE VOLUME
5-Day 16871.40
10-Day 13868.20
30-Day 28584.17
13426		16.5715.9820.1422.3224.681.24

25-Mar-26

14.91 0.00 (0.00%)

24-Mar-26

14.87 0.04 (0.27%)

23-Mar-26

14.58 0.33 (2.26%)

20-Mar-26

15.24 -0.33 (-2.17%)

19-Mar-26

15.09 -0.18 (-1.19%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 94.68%
8-Day 92.00%
0.00		15.4512.6514.38
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A EGM on Mar 26, 2026||Announcement date: Feb 23, 2026
 397.95 341.00 350.00 -9.95 -2.76
AVERAGE VOLUME
5-Day 281.80
10-Day 238.10
30-Day 200.57
245		372.87378.07406.90427.73162.791.11

25-Mar-26

350.00 0.00 (0.00%)

24-Mar-26

341.00 9.00 (2.64%)

23-Mar-26

350.00 0.00 (0.00%)

20-Mar-26

360.00 -10.00 (-2.78%)

19-Mar-26

351.80 -1.80 (-0.51%)

DELIVERY AVERAGES
3-Day 93.29%
5-Day 94.04%
8-Day 91.04%
0.00		420.00280.00350.04
Amkay Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amkay Products on BSE
 57.90 53.00 53.00 -1.50 -2.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000		13.181.76

02-Sep-24

70.55 0.00 (0.00%)

30-Aug-24

70.60 -0.05 (-0.07%)

29-Aug-24

72.00 -1.45 (-2.01%)

28-Aug-24

73.53 -2.98 (-4.05%)

27-Aug-24

74.00 -3.45 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		58.3047.7053.50
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 270.10 237.70 254.80 -7.20 -2.75
AVERAGE VOLUME
5-Day 39323.20
10-Day 33587.70
30-Day 24516.20
54327		289.67335.71482.38518.2332.583.54

25-Mar-26

252.20 0.00 (0.00%)

24-Mar-26

242.25 9.95 (4.11%)

23-Mar-26

249.60 2.60 (1.04%)

20-Mar-26

263.45 -11.25 (-4.27%)

19-Mar-26

267.75 -15.55 (-5.81%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 57.80%
8-Day 55.18%
0.00		305.75203.85248.00
Aegis Vopak Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Vopak closes above 50-Day Moving Average of 230.10 today.
 181.05 166.40 171.35 -4.85 -2.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
238478		203.35209.62241.87244.54106.434.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 46.30%
8-Day 44.80%
0.00		188.45154.25168.97
Alan Scott Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alan Scott Ent on BSE
 257.90 238.55 244.15 -6.90 -2.75
AVERAGE VOLUME
5-Day 1052.60
10-Day 3187.20
30-Day 2755.17
457		274.03307.52273.49231.73-3487.869.24

25-Mar-26

256.95 0.00 (0.00%)

24-Mar-26

246.20 10.75 (4.37%)

23-Mar-26

240.25 16.70 (6.95%)

20-Mar-26

251.10 5.85 (2.33%)

19-Mar-26

251.40 5.55 (2.21%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 91.11%
8-Day 87.04%
0.00		256.35231.95246.24
Anna Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anna Finance on BSE
 31.85 28.39 30.36 -0.84 -2.69
AVERAGE VOLUME
5-Day 858.00
10-Day 579.80
30-Day 1720.03
25		30.4029.1431.2530.848.481.00

25-Mar-26

30.41 0.00 (0.00%)

24-Mar-26

29.88 0.53 (1.77%)

23-Mar-26

30.30 0.11 (0.36%)

20-Mar-26

29.73 0.68 (2.29%)

19-Mar-26

28.76 1.65 (5.74%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 99.02%
8-Day 99.17%
0.00		31.8728.8530.48
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above 30-Day Moving Average of 1588.41 today.
 1526.50 1398.40 1405.65 -36.60 -2.54
AVERAGE VOLUME
5-Day 2396.40
10-Day 2126.30
30-Day 2545.87
2311		1517.741536.231542.471572.0733.772.36

25-Mar-26

1,455.75 0.00 (0.00%)

24-Mar-26

1,487.10 -31.35 (-2.11%)

23-Mar-26

1,462.70 -6.95 (-0.48%)

20-Mar-26

1,508.60 -52.85 (-3.50%)

19-Mar-26

1,461.75 -6.00 (-0.41%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 58.59%
8-Day 60.15%
0.00		1686.751124.551433.75
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 200-Day Moving Average of 5396.31 today.
 5481.05 5116.05 5343.50 -137.55 -2.51
AVERAGE VOLUME
5-Day 6892.20
10-Day 7368.40
30-Day 22172.43
1205		5474.185571.405555.435398.1926.934.41

25-Mar-26

5,435.00 0.00 (0.00%)

24-Mar-26

5,298.20 136.80 (2.58%)

23-Mar-26

5,145.60 289.40 (5.62%)

20-Mar-26

5,257.75 177.25 (3.37%)

19-Mar-26

5,240.80 194.20 (3.71%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 86.18%
8-Day 82.12%
2250.00		5877.854809.155363.69
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above its 50-Day,150-Day,200-Day Moving Average today.
 381.85 365.85 370.10 -9.50 -2.50
AVERAGE VOLUME
5-Day 117357.40
10-Day 150979.00
30-Day 230793.63
145034		383.13377.98376.04374.2474333.75

25-Mar-26

379.70 0.00 (0.00%)

24-Mar-26

369.10 10.60 (2.87%)

23-Mar-26

367.35 12.35 (3.36%)

20-Mar-26

380.90 -1.20 (-0.32%)

19-Mar-26

368.35 11.35 (3.08%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 61.07%
8-Day 56.57%
10.00		407.10333.10372.28
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bonlon Industri on NSE
 39.00 35.32 37.02 -0.94 -2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
3798		42.2246.7845.8143.6421.590.64

02-Sep-24

34.53 0.00 (0.00%)

30-Aug-24

34.22 0.31 (0.91%)

29-Aug-24

35.32 -0.79 (-2.24%)

28-Aug-24

34.46 0.07 (0.20%)

27-Aug-24

33.98 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		38.8735.1737.42
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes below 30-Day,50-Day Moving Average today.
 63.17 58.05 58.91 -1.49 -2.47
AVERAGE VOLUME
5-Day 11922.80
10-Day 10755.50
30-Day 24727.77
15325		65.3264.9770.7973.0363.070.61

25-Mar-26

61.48 0.00 (0.00%)

24-Mar-26

61.17 0.31 (0.51%)

23-Mar-26

59.98 1.50 (2.50%)

20-Mar-26

60.82 0.66 (1.09%)

19-Mar-26

61.08 0.40 (0.65%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 59.67%
8-Day 64.54%
50.00		70.6947.1359.38
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 29.50 24.05 24.58 -0.62 -2.46
AVERAGE VOLUME
5-Day 57810.00
10-Day 33068.00
30-Day 12480.57
430858		29.2529.8134.2035.538.870.51

25-Mar-26

25.36 0.00 (0.00%)

24-Mar-26

25.25 0.11 (0.44%)

23-Mar-26

24.43 0.93 (3.81%)

20-Mar-26

26.89 -1.53 (-5.69%)

19-Mar-26

26.98 -1.62 (-6.00%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 99.38%
8-Day 96.89%
0.00		29.4919.6724.35
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland closes above 150-Day Moving Average of 163.34 today.
 172.80 160.90 163.00 -4.00 -2.40
AVERAGE VOLUME
5-Day 766383.00
10-Day 905536.20
30-Day 845411.00
921759		193.24193.40163.87153.4528.17.77

25-Mar-26

170.95 0.00 (0.00%)

24-Mar-26

167.15 3.80 (2.27%)

23-Mar-26

161.95 9.00 (5.56%)

20-Mar-26

168.90 2.05 (1.21%)

19-Mar-26

168.60 2.35 (1.39%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 47.83%
8-Day 51.99%
625.00		179.30146.70164.33
Blue Chip Tex Fuel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Chip Tex AGM on Sep 23, 2025||Announcement date: Aug 07, 2025
 120.00 103.90 116.00 -2.85 -2.40
AVERAGE VOLUME
5-Day 1106.60
10-Day 958.40
30-Day 573.90
218		125.13128.53134.31139.44-24.630.89

25-Mar-26

117.55 0.00 (0.00%)

24-Mar-26

114.20 3.35 (2.93%)

23-Mar-26

116.30 1.25 (1.07%)

20-Mar-26

118.85 -1.30 (-1.09%)

19-Mar-26

113.00 4.55 (4.03%)

DELIVERY AVERAGES
3-Day 95.49%
5-Day 95.86%
8-Day 93.39%
0.00		139.2092.80116.32
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 151.19 today.
 150.70 143.05 144.95 -3.45 -2.32
AVERAGE VOLUME
5-Day 381838.80
10-Day 334390.00
30-Day 425953.63
432618		161.29160.90142.28135.706.510.78

25-Mar-26

149.45 0.00 (0.00%)

24-Mar-26

146.40 3.05 (2.08%)

23-Mar-26

143.65 5.80 (4.04%)

20-Mar-26

150.55 -1.10 (-0.73%)

19-Mar-26

145.80 3.65 (2.50%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 50.34%
8-Day 49.28%
40.50		159.40130.50144.84
Ad Manum Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 52.00 42.20 47.00 -1.11 -2.31
AVERAGE VOLUME
5-Day 2306.20
10-Day 2490.20
30-Day 2354.37
9891		50.9651.8360.4663.714.170.40

25-Mar-26

47.12 0.00 (0.00%)

24-Mar-26

48.76 -1.64 (-3.36%)

23-Mar-26

48.76 -1.64 (-3.36%)

20-Mar-26

51.00 -3.88 (-7.61%)

19-Mar-26

49.90 -2.78 (-5.57%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 98.42%
8-Day 91.88%
0.00		56.4037.6047.01
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above 30-Day Moving Average of 6041.68 today.
 6291.95 5971.40 6106.70 -144.35 -2.31
AVERAGE VOLUME
5-Day 10115.40
10-Day 32866.70
30-Day 30450.93
8737		6063.785735.475356.395438.8177.5716.51

25-Mar-26

6,212.20 0.00 (0.00%)

24-Mar-26

6,157.45 54.75 (0.89%)

23-Mar-26

6,039.30 172.90 (2.86%)

20-Mar-26

6,297.40 -85.20 (-1.35%)

19-Mar-26

6,196.10 16.10 (0.26%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 41.13%
8-Day 37.15%
488.50		6717.355496.056095.18
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 10.45 9.50 9.80 -0.23 -2.29
AVERAGE VOLUME
5-Day 72305.20
10-Day 53966.30
30-Day 50193.53
113153		10.6110.5512.3313.0514.940.48

25-Mar-26

10.17 0.00 (0.00%)

24-Mar-26

10.01 0.16 (1.60%)

23-Mar-26

10.00 0.17 (1.70%)

20-Mar-26

10.23 -0.06 (-0.59%)

19-Mar-26

10.19 -0.02 (-0.20%)

DELIVERY AVERAGES
3-Day 87.30%
5-Day 87.09%
8-Day 85.19%
5.00		11.767.849.84
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Aveer Foods AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 532.65 514.75 520.50 -12.15 -2.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
115		525.41553.54656.63684.1861.317.41

02-Sep-24

524.30 0.00 (0.00%)

30-Aug-24

503.50 20.80 (4.13%)

29-Aug-24

498.00 26.30 (5.28%)

28-Aug-24

473.80 50.50 (10.66%)

27-Aug-24

509.60 14.70 (2.88%)

DELIVERY AVERAGES
3-Day 98.94%
5-Day 99.62%
8-Day 99.04%
0.00		546.50494.50520.77
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL closes above 30-Day,50-Day Moving Average today.
  • BHEL closes above 150-Day,200-Day Moving Average today.
 266.80 249.30 254.85 -5.95 -2.28
AVERAGE VOLUME
5-Day 315679.20
10-Day 478312.40
30-Day 666293.70
328234		258.83259.81256.95254.93110.83.53

25-Mar-26

262.05 0.00 (0.00%)

24-Mar-26

258.10 3.95 (1.53%)

23-Mar-26

252.75 9.30 (3.68%)

20-Mar-26

261.90 0.15 (0.06%)

19-Mar-26

251.65 10.40 (4.13%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 39.02%
8-Day 36.03%
25.00		280.30229.40257.39
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 221.00 today.
 192.00 175.25 177.50 -4.15 -2.28
AVERAGE VOLUME
5-Day 8116.80
10-Day 6466.70
30-Day 2627.13
9853		197.88204.76230.07240.42-7.460.50

25-Mar-26

187.25 0.00 (0.00%)

24-Mar-26

181.35 5.90 (3.25%)

23-Mar-26

177.55 9.70 (5.46%)

20-Mar-26

190.35 -3.10 (-1.63%)

19-Mar-26

183.05 4.20 (2.29%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 28.75%
8-Day 40.46%
80.00		213.00142.00186.12
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan closes above 50-Day Moving Average of 404.79 today.
 367.00 333.35 338.15 -7.85 -2.27
AVERAGE VOLUME
5-Day 1340.00
10-Day 1643.80
30-Day 1309.80
3872		383.86395.53429.43459.1015.91.20

25-Mar-26

353.30 0.00 (0.00%)

24-Mar-26

350.50 2.80 (0.80%)

23-Mar-26

336.00 17.30 (5.15%)

20-Mar-26

353.45 -0.15 (-0.04%)

19-Mar-26

350.90 2.40 (0.68%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 75.25%
8-Day 78.10%
10.00		405.75270.55340.15
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 150-Day,200-Day Moving Average today.
 61.79 55.50 58.81 -1.36 -2.26
AVERAGE VOLUME
5-Day 126697.20
10-Day 111407.20
30-Day 109670.50
102186		66.3568.5865.6964.7847.991.14

25-Mar-26

59.48 0.00 (0.00%)

24-Mar-26

55.88 3.60 (6.44%)

23-Mar-26

57.23 2.25 (3.93%)

20-Mar-26

60.36 -0.88 (-1.46%)

19-Mar-26

59.38 0.10 (0.17%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 49.64%
8-Day 44.77%
0.00		70.5747.0558.80
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 71.00 61.40 66.70 -1.50 -2.20
AVERAGE VOLUME
5-Day 4075.60
10-Day 7372.40
30-Day 4864.80
5941		70.9371.8974.9677.6220.031.71

25-Mar-26

68.99 0.00 (0.00%)

24-Mar-26

65.05 3.94 (6.06%)

23-Mar-26

66.38 2.61 (3.93%)

20-Mar-26

71.34 -2.35 (-3.29%)

19-Mar-26

70.20 -1.21 (-1.72%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.84%
8-Day 81.12%
0.00		80.0453.3664.26
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 39.40 35.00 36.19 -0.81 -2.19
AVERAGE VOLUME
5-Day 118831.20
10-Day 191941.00
30-Day 121492.87
33311		43.2442.1645.9947.7424.343.55

25-Mar-26

38.53 0.00 (0.00%)

24-Mar-26

37.08 1.45 (3.91%)

23-Mar-26

38.18 0.35 (0.92%)

20-Mar-26

38.52 0.01 (0.03%)

19-Mar-26

39.69 -1.16 (-2.92%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 92.54%
8-Day 85.63%
10.00		43.4228.9637.31
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri closes above 30-Day Moving Average of 190.25 today.
 189.85 173.70 185.40 -4.00 -2.11
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
624980		187.11197.07237.38243.7427.672.39

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 43.03%
8-Day 41.23%
0.00		222.45148.35183.67
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
 33.67 31.73 32.35 -0.68 -2.06
AVERAGE VOLUME
5-Day 14733.80
10-Day 37598.50
30-Day 28837.30
34840		25.7523.1326.2122.26-134.7924.88

25-Mar-26

33.01 0.00 (0.00%)

24-Mar-26

32.37 0.64 (1.98%)

23-Mar-26

33.03 -0.02 (-0.06%)

20-Mar-26

33.70 -0.69 (-2.05%)

19-Mar-26

34.38 -1.37 (-3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		32.9931.7133.43
Beezaasan Explotech
Add to
Watchlist | Portfolio

ACTIONS

  • Beezaasan Explo POM on Feb 17, 2026||Announcement date: Jan 13, 2026
 212.00 187.00 190.00 -4.00 -2.06
AVERAGE VOLUME
5-Day 23680.00
10-Day 25440.00
30-Day 19733.33
32800		212.75217.77225.90227.5523.062.71

25-Mar-26

192.65 0.00 (0.00%)

24-Mar-26

197.15 -4.50 (-2.28%)

23-Mar-26

202.35 -9.70 (-4.79%)

20-Mar-26

195.80 -3.15 (-1.61%)

19-Mar-26

195.45 -2.80 (-1.43%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 69.59%
8-Day 74.11%
0.00		228.00152.00191.42
Allied Blenders & Distillers
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Blenders closes above 30-Day Moving Average of 514.09 today.
 416.10 382.70 396.95 -8.30 -2.05
AVERAGE VOLUME
5-Day 215857.60
10-Day 198879.60
30-Day 146759.13
47824		468.92472.78544.60523.7938.036.59

02-Sep-24

352.05 0.00 (0.00%)

30-Aug-24

359.15 -7.10 (-1.98%)

29-Aug-24

344.30 7.75 (2.25%)

28-Aug-24

341.55 10.50 (3.07%)

27-Aug-24

348.20 3.85 (1.11%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 45.58%
8-Day 46.28%
180.00		436.60357.30394.68
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA closes below 200-Day Moving Average of 91.98 today.
 94.10 89.00 90.80 -1.90 -2.05
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
1819		98.82101.6394.1592.2034.143.72

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 90.17%
5-Day 57.02%
8-Day 60.01%
15.00		95.3086.3091.22
SMT Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • SMT Engineering EGM on Jan 06, 2026||Announcement date: Dec 12, 2025
 423.45 398.80 415.00 -8.45 -2.00
AVERAGE VOLUME
5-Day 38.20
10-Day 383.80
30-Day 1205.67
3604		412.97354.75181.79140.173192.3112.06

25-Mar-26

406.90 0.00 (0.00%)

24-Mar-26

415.00 -8.10 (-1.95%)

23-Mar-26

423.45 -16.55 (-3.91%)

20-Mar-26

432.05 -25.15 (-5.82%)

19-Mar-26

440.85 -33.95 (-7.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		423.30406.70409.41
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 12.46 10.90 11.84 -0.24 -1.99
AVERAGE VOLUME
5-Day 7429.00
10-Day 16895.50
30-Day 15105.37
8428		12.3712.5912.9112.8919.730.77

25-Mar-26

11.18 0.00 (0.00%)

24-Mar-26

12.00 -0.82 (-6.83%)

23-Mar-26

12.01 -0.83 (-6.91%)

20-Mar-26

12.14 -0.96 (-7.91%)

19-Mar-26

12.34 -1.16 (-9.40%)

DELIVERY AVERAGES
3-Day 97.36%
5-Day 97.37%
8-Day 82.97%
0.00		14.209.4811.30
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 62.69 56.15 57.89 -1.14 -1.93
AVERAGE VOLUME
5-Day 5867.40
10-Day 7081.80
30-Day 7065.87
7678		61.7861.4463.5066.075.750.60

25-Mar-26

59.94 0.00 (0.00%)

24-Mar-26

59.50 0.44 (0.74%)

23-Mar-26

59.30 0.64 (1.08%)

20-Mar-26

61.02 -1.08 (-1.77%)

19-Mar-26

60.99 -1.05 (-1.72%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 72.79%
8-Day 77.24%
0.00		69.4646.3258.49
Central Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 34.25 32.25 32.89 -0.64 -1.91
AVERAGE VOLUME
5-Day 922615.40
10-Day 794064.90
30-Day 951635.73
737668		36.8536.9937.2837.446.380.76

25-Mar-26

34.08 0.00 (0.00%)

24-Mar-26

33.07 1.01 (3.05%)

23-Mar-26

32.53 1.55 (4.76%)

20-Mar-26

34.20 -0.12 (-0.35%)

19-Mar-26

33.59 0.49 (1.46%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.95%
8-Day 54.01%
1.88		39.4626.3233.14
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 214.00 186.00 206.80 -4.00 -1.90
AVERAGE VOLUME
5-Day 5356.00
10-Day 4945.30
30-Day 4519.47
18136		209.08225.16281.07296.3815.431.35

25-Mar-26

192.40 0.00 (0.00%)

24-Mar-26

189.00 3.40 (1.80%)

23-Mar-26

188.45 3.95 (2.10%)

20-Mar-26

202.95 -10.55 (-5.20%)

19-Mar-26

201.30 -8.90 (-4.42%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 85.13%
8-Day 85.71%
25.00		248.15165.45200.61
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart POM on Mar 17, 2026||Announcement date: Feb 13, 2026
 532.45 502.90 515.15 -9.90 -1.89
AVERAGE VOLUME
5-Day 5637.20
10-Day 4214.50
30-Day 10670.90
466076		535.65542.87589.21604.8799.824.05

02-Sep-24

747.05 0.00 (0.00%)

30-Aug-24

742.60 4.45 (0.60%)

29-Aug-24

710.90 36.15 (5.09%)

28-Aug-24

716.45 30.60 (4.27%)

27-Aug-24

727.95 19.10 (2.62%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 61.27%
8-Day 54.19%
60.00		618.15412.15510.01
Inspirisys Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Inspirisys Solu closes above 30-Day,50-Day Moving Average today.
 80.40 73.14 74.18 -1.42 -1.88
AVERAGE VOLUME
5-Day 2485.20
10-Day 2262.30
30-Day 2351.83
454		85.8685.8191.6395.108.241.76

25-Mar-26

76.36 0.00 (0.00%)

24-Mar-26

78.00 -1.64 (-2.10%)

23-Mar-26

76.98 -0.62 (-0.81%)

20-Mar-26

78.78 -2.42 (-3.07%)

19-Mar-26

79.24 -2.88 (-3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		77.8870.4874.92
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Asian AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 36.75 32.50 33.95 -0.65 -1.88
AVERAGE VOLUME
5-Day 2183.20
10-Day 1528.90
30-Day 1367.67
1909		36.0035.6838.7440.72154.320.45

25-Mar-26

34.49 0.00 (0.00%)

24-Mar-26

34.00 0.49 (1.44%)

23-Mar-26

34.00 0.49 (1.44%)

20-Mar-26

34.98 -0.49 (-1.40%)

19-Mar-26

33.98 0.51 (1.50%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 82.95%
8-Day 86.27%
0.00		40.7427.1633.34
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 59.00 51.50 57.50 -1.10 -1.88
AVERAGE VOLUME
5-Day 1282.60
10-Day 2027.80
30-Day 1519.47
429		63.3966.4375.9278.3194.260.57

25-Mar-26

57.99 0.00 (0.00%)

24-Mar-26

53.85 4.14 (7.69%)

23-Mar-26

57.65 0.34 (0.59%)

20-Mar-26

58.83 -0.84 (-1.43%)

19-Mar-26

62.20 -4.21 (-6.77%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 77.50%
8-Day 79.84%
5.00		69.0046.0057.30
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 34.25 31.10 32.53 -0.62 -1.87
AVERAGE VOLUME
5-Day 21481.00
10-Day 14907.20
30-Day 13457.70
42485		34.9034.9839.2442.10114.297.22

25-Mar-26

32.05 0.00 (0.00%)

24-Mar-26

33.27 -1.22 (-3.67%)

23-Mar-26

31.98 0.07 (0.22%)

20-Mar-26

32.99 -0.94 (-2.85%)

19-Mar-26

32.69 -0.64 (-1.96%)

DELIVERY AVERAGES
3-Day 96.58%
5-Day 96.71%
8-Day 94.23%
0.00		39.0326.0333.08
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 6.03 5.55 5.92 -0.11 -1.82
AVERAGE VOLUME
5-Day 8720.40
10-Day 8112.60
30-Day 9264.03
836		5.956.007.688.45-1981.72

25-Mar-26

5.85 0.00 (0.00%)

24-Mar-26

5.85 0.00 (0.00%)

23-Mar-26

5.86 -0.01 (-0.17%)

20-Mar-26

5.82 0.03 (0.52%)

19-Mar-26

5.72 0.13 (2.27%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 88.10%
8-Day 91.42%
0.00		7.104.745.87
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 110.76 today.
 110.95 99.70 102.15 -1.85 -1.78
AVERAGE VOLUME
5-Day 1378.20
10-Day 2113.10
30-Day 1265.87
10324		112.35110.28117.89124.9114.590.61

25-Mar-26

104.30 0.00 (0.00%)

24-Mar-26

102.20 2.10 (2.05%)

23-Mar-26

105.25 -0.95 (-0.90%)

20-Mar-26

112.50 -8.20 (-7.29%)

19-Mar-26

110.90 -6.60 (-5.95%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 66.58%
8-Day 83.25%
20.00		122.5581.75102.69
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes above 30-Day,50-Day Moving Average today.
 166.15 156.05 157.60 -2.80 -1.75
AVERAGE VOLUME
5-Day 18336.60
10-Day 19449.10
30-Day 12381.70
28957		172.70173.17190.85196.4911.391.75

25-Mar-26

162.10 0.00 (0.00%)

24-Mar-26

162.40 -0.30 (-0.18%)

23-Mar-26

157.75 4.35 (2.76%)

20-Mar-26

162.25 -0.15 (-0.09%)

19-Mar-26

162.20 -0.10 (-0.06%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 71.48%
8-Day 70.77%
85.00		189.10126.10158.43
Bharat Bond ETF - April 2032
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 32 ETF closes below 30-Day,50-Day Moving Average today.
 1316.75 1294.23 1294.30 -22.45 -1.70
AVERAGE VOLUME
5-Day 127.60
10-Day 153.80
30-Day 213.10
6460		1310.291310.421296.821278.8600

02-Sep-24

1,179.00 0.00 (0.00%)

30-Aug-24

1,184.87 -5.87 (-0.50%)

29-Aug-24

1,171.57 7.43 (0.63%)

27-Aug-24

1,177.03 1.97 (0.17%)

26-Aug-24

1,172.02 6.98 (0.60%)

1423.731164.871296.72
Borosil Scientific
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Sci closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Borosil Sci on NSE
 108.20 100.05 101.35 -1.75 -1.70
AVERAGE VOLUME
5-Day 5485.60
10-Day 5881.00
30-Day 20942.20
36683		107.60107.95123.69132.1027.752.04

25-Mar-26

104.70 0.00 (0.00%)

24-Mar-26

103.40 1.30 (1.26%)

23-Mar-26

103.15 1.55 (1.50%)

20-Mar-26

104.65 0.05 (0.05%)

19-Mar-26

104.30 0.40 (0.38%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 83.36%
8-Day 79.21%
0.00		121.6081.10102.72
Akums Drugs Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Akums Drugs & P closes above 30-Day Moving Average of 478.14 today.
  • Akums Drugs & P closes above 200-Day Moving Average of 477.21 today.
 497.80 463.00 474.85 -8.15 -1.69
AVERAGE VOLUME
5-Day 49879.00
10-Day 63362.90
30-Day 0.00
15735		479.15463.48454.42476.4760.443.12

02-Sep-24

832.65 0.00 (0.00%)

30-Aug-24

863.75 -31.10 (-3.60%)

29-Aug-24

867.55 -34.90 (-4.02%)

28-Aug-24

883.55 -50.90 (-5.76%)

27-Aug-24

856.50 -23.85 (-2.78%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 61.86%
8-Day 61.49%
0.00		522.30427.40481.93
Apoorva Leasing Finance and Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Apoorva Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 35.11 32.90 34.42 -0.58 -1.66
AVERAGE VOLUME
5-Day 150.00
10-Day 414.80
30-Day 333.77
190		34.9035.2134.7435.14-688.40.47

25-Mar-26

34.63 0.00 (0.00%)

24-Mar-26

34.63 0.00 (0.00%)

23-Mar-26

35.11 -0.48 (-1.37%)

20-Mar-26

36.32 -1.69 (-4.65%)

18-Mar-26

36.95 -2.32 (-6.28%)

DELIVERY AVERAGES
3-Day 99.30%
5-Day 99.47%
8-Day 94.12%
0.00		36.1432.7033.33
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Sep 05, 2025||Announcement date: Jul 24, 2025
 2599.95 2520.00 2524.70 -40.30 -1.57
AVERAGE VOLUME
5-Day 91.80
10-Day 326.20
30-Day 184.73
137		2725.542723.962988.093011.820.430.34

25-Mar-26

2,589.90 0.00 (0.00%)

24-Mar-26

2,550.00 39.90 (1.56%)

23-Mar-26

2,525.00 64.90 (2.57%)

20-Mar-26

2,565.00 24.90 (0.97%)

19-Mar-26

2,553.05 36.85 (1.44%)

DELIVERY AVERAGES
3-Day 91.41%
5-Day 91.94%
8-Day 96.33%
50.00		3029.602019.802537.23
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagyanagar Ind COM on Mar 14, 2026||Announcement date: Feb 12, 2026
 151.90 135.10 143.20 -2.25 -1.55
AVERAGE VOLUME
5-Day 9940.00
10-Day 12083.60
30-Day 16152.03
5406		154.07159.94134.15122.40151.472.59

25-Mar-26

147.65 0.00 (0.00%)

24-Mar-26

144.85 2.80 (1.93%)

23-Mar-26

136.10 11.55 (8.49%)

20-Mar-26

146.00 1.65 (1.13%)

19-Mar-26

144.65 3.00 (2.07%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 71.36%
8-Day 66.36%
0.00		157.50128.90143.82
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals closes above 30-Day Moving Average of 343.59 today.
 315.50 267.40 280.15 -4.40 -1.55
AVERAGE VOLUME
5-Day 803.80
10-Day 744.70
30-Day 421.87
3453		305.22318.83388.63414.5451.523.31

25-Mar-26

297.15 0.00 (0.00%)

24-Mar-26

294.10 3.05 (1.04%)

23-Mar-26

292.05 5.10 (1.75%)

20-Mar-26

303.85 -6.70 (-2.21%)

19-Mar-26

287.45 9.70 (3.37%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 89.08%
8-Day 87.48%
0.00		336.15224.15289.35
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind closes above 30-Day Moving Average of 356.44 today.
 376.00 342.40 352.45 -5.55 -1.55
AVERAGE VOLUME
5-Day 16272.20
10-Day 20037.20
30-Day 30142.37
25899		356.16343.54325.26327.8829.142.98

25-Mar-26

362.20 0.00 (0.00%)

24-Mar-26

353.00 9.20 (2.61%)

23-Mar-26

346.05 16.15 (4.67%)

20-Mar-26

358.85 3.35 (0.93%)

19-Mar-26

356.80 5.40 (1.51%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 45.61%
8-Day 50.22%
37.50		422.90282.00355.74
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health POM on Feb 23, 2026||Announcement date: Jan 19, 2026
 326.45 296.00 300.70 -4.70 -1.54
AVERAGE VOLUME
5-Day 21243.40
10-Day 22100.40
30-Day 12602.47
10082		326.48341.37406.13429.4520.222.00

25-Mar-26

313.50 0.00 (0.00%)

24-Mar-26

307.35 6.15 (2.00%)

23-Mar-26

304.50 9.00 (2.96%)

20-Mar-26

313.45 0.05 (0.02%)

19-Mar-26

302.45 11.05 (3.65%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 54.18%
8-Day 55.74%
20.00		360.80240.60304.43
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above 30-Day,50-Day Moving Average today.
 138.90 117.70 124.20 -1.90 -1.51
AVERAGE VOLUME
5-Day 286245.60
10-Day 209326.20
30-Day 119629.57
281978		140.46143.00158.42155.89144.429.64

25-Mar-26

130.20 0.00 (0.00%)

24-Mar-26

121.00 9.20 (7.60%)

23-Mar-26

118.30 11.90 (10.06%)

20-Mar-26

127.40 2.80 (2.20%)

19-Mar-26

126.95 3.25 (2.56%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 50.42%
8-Day 52.72%
10.00		149.0099.40125.62
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 413.55 today.
 435.30 401.55 417.90 -6.10 -1.44
AVERAGE VOLUME
5-Day 35424.80
10-Day 53689.70
30-Day 56844.97
65498		436.65415.98391.54403.6040.022.56

25-Mar-26

431.20 0.00 (0.00%)

24-Mar-26

418.60 12.60 (3.01%)

23-Mar-26

404.75 26.45 (6.53%)

20-Mar-26

426.90 4.30 (1.01%)

19-Mar-26

411.95 19.25 (4.67%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 47.41%
8-Day 46.42%
20.00		501.45334.35418.14
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 200-Day Moving Average of 5862.81 today.
 5735.85 5405.55 5500.40 -79.65 -1.43
AVERAGE VOLUME
5-Day 23606.20
10-Day 20354.90
30-Day 12363.00
10514		5933.205904.085931.905864.1354.4133.46

25-Mar-26

5,647.15 0.00 (0.00%)

24-Mar-26

5,511.50 135.65 (2.46%)

23-Mar-26

5,491.45 155.70 (2.84%)

20-Mar-26

5,615.85 31.30 (0.56%)

19-Mar-26

5,679.30 -32.15 (-0.57%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 83.28%
8-Day 86.37%
7500.00		6050.404950.405528.59
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes above 30-Day,50-Day Moving Average today.
 775.00 680.00 720.10 -10.25 -1.40
AVERAGE VOLUME
5-Day 417.60
10-Day 659.70
30-Day 522.07
1962		791.07816.50862.86888.1616.95.36

25-Mar-26

760.40 0.00 (0.00%)

24-Mar-26

740.95 19.45 (2.63%)

23-Mar-26

723.40 37.00 (5.11%)

20-Mar-26

735.70 24.70 (3.36%)

19-Mar-26

745.95 14.45 (1.94%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 80.27%
8-Day 77.52%
300.00		864.10576.10727.94
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 50-Day Moving Average of 442.97 today.
 434.90 412.00 426.45 -6.00 -1.39
AVERAGE VOLUME
5-Day 235743.60
10-Day 161038.70
30-Day 192787.50
182616		450.58443.64401.63398.1515.772.96

25-Mar-26

427.60 0.00 (0.00%)

24-Mar-26

429.25 -1.65 (-0.38%)

23-Mar-26

413.95 13.65 (3.30%)

20-Mar-26

434.55 -6.95 (-1.60%)

19-Mar-26

426.80 0.80 (0.19%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 77.19%
8-Day 73.17%
0.00		469.05383.85425.24
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 11.93 11.07 11.51 -0.16 -1.37
AVERAGE VOLUME
5-Day 27799.80
10-Day 40081.20
30-Day 34909.20
34821		12.0612.3317.6019.4825.020.41

25-Mar-26

11.40 0.00 (0.00%)

24-Mar-26

11.67 -0.27 (-2.31%)

23-Mar-26

11.19 0.21 (1.88%)

20-Mar-26

11.71 -0.31 (-2.65%)

19-Mar-26

11.60 -0.20 (-1.72%)

DELIVERY AVERAGES
3-Day 88.82%
5-Day 88.28%
8-Day 90.71%
0.00		13.819.2111.50
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
 87.48 82.00 83.46 -1.15 -1.36
AVERAGE VOLUME
5-Day 36915.80
10-Day 48752.80
30-Day 31123.33
68103		83.0983.4692.6497.8212.31.91

25-Mar-26

85.45 0.00 (0.00%)

24-Mar-26

85.80 -0.35 (-0.41%)

23-Mar-26

82.30 3.15 (3.83%)

20-Mar-26

86.49 -1.04 (-1.20%)

19-Mar-26

85.14 0.31 (0.36%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 60.29%
8-Day 65.50%
400.00		100.1566.7784.63
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • BCC Fuba Rights||BCC Fuba Rights ratio 3:10||Announcement date: Feb 13, 2026||Record date: Mar 11, 20||Ex-Rights: Mar 11, 20
 116.00 102.00 107.80 -1.45 -1.33
AVERAGE VOLUME
5-Day 56645.20
10-Day 40833.70
30-Day 28935.77
29116		148.04150.17167.74153.4339.214.33

25-Mar-26

109.55 0.00 (0.00%)

24-Mar-26

107.70 1.85 (1.72%)

23-Mar-26

106.30 3.25 (3.06%)

20-Mar-26

113.85 -4.30 (-3.78%)

19-Mar-26

112.70 -3.15 (-2.80%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 80.66%
8-Day 80.48%
0.00		118.5597.05107.05
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above 150-Day,200-Day Moving Average today.
 433.10 390.05 401.35 -4.95 -1.22
AVERAGE VOLUME
5-Day 6738.20
10-Day 10363.40
30-Day 17243.73
5672		456.38443.36460.79458.9224.492.37

25-Mar-26

414.45 0.00 (0.00%)

24-Mar-26

412.70 1.75 (0.42%)

23-Mar-26

391.80 22.65 (5.78%)

20-Mar-26

416.40 -1.95 (-0.47%)

19-Mar-26

416.15 -1.70 (-0.41%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 54.32%
8-Day 57.30%
0.00		481.60321.10403.71
Bhartiya International
Add to
Watchlist | Portfolio

ACTIONS

  • Bhartiya Inter closes above 150-Day Moving Average of 805.13 today.
 723.00 667.80 697.70 -8.60 -1.22
AVERAGE VOLUME
5-Day 86.80
10-Day 108.00
30-Day 325.00
20		779.37775.00800.48800.2227.732.11

25-Mar-26

723.00 0.00 (0.00%)

24-Mar-26

680.70 42.30 (6.21%)

23-Mar-26

686.05 36.95 (5.39%)

20-Mar-26

719.70 3.30 (0.46%)

19-Mar-26

708.25 14.75 (2.08%)

DELIVERY AVERAGES
3-Day 96.81%
5-Day 95.62%
8-Day 90.88%
0.00		837.20558.20699.23
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 50-Day Moving Average of 2877.64 today.
 2951.40 2778.35 2821.45 -34.60 -1.21
AVERAGE VOLUME
5-Day 3637.80
10-Day 5204.50
30-Day 16188.00
3900		2959.732880.402672.362667.5937.268.03

25-Mar-26

2,879.65 0.00 (0.00%)

24-Mar-26

2,862.50 17.15 (0.60%)

23-Mar-26

2,800.40 79.25 (2.83%)

20-Mar-26

2,904.20 -24.55 (-0.85%)

19-Mar-26

2,946.15 -66.50 (-2.26%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 46.28%
8-Day 45.83%
1400.00		3385.702257.202836.10
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Bizotic EGM on Mar 14, 2026||Announcement date: Feb 20, 2026
 974.00 887.30 887.30 -10.80 -1.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
5200		974.69987.27771.60632.4265.8710.73

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		931.65842.95891.82
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes above 30-Day,50-Day Moving Average today.
 1570.75 1393.95 1505.00 -17.65 -1.16
AVERAGE VOLUME
5-Day 3141.60
10-Day 2412.00
30-Day 6724.10
1836		1587.591593.791578.661628.0726.994.71

25-Mar-26

1,536.20 0.00 (0.00%)

24-Mar-26

1,457.60 78.60 (5.39%)

23-Mar-26

1,412.55 123.65 (8.75%)

20-Mar-26

1,539.30 -3.10 (-0.20%)

19-Mar-26

1,555.05 -18.85 (-1.21%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 57.12%
8-Day 58.22%
180.00		1806.001204.001515.33
Aryan Share Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS SBL AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 18.20 17.50 17.99 -0.21 -1.15
AVERAGE VOLUME
5-Day 133.20
10-Day 95.50
30-Day 370.80
142		2.50.31

24-Mar-26

17.99 0.00 (0.00%)

23-Mar-26

18.20 -0.21 (-1.15%)

20-Mar-26

18.20 -0.21 (-1.15%)

19-Mar-26

19.15 -1.16 (-6.06%)

18-Mar-26

18.57 -0.58 (-3.12%)

DELIVERY AVERAGES
3-Day 91.12%
5-Day 92.49%
8-Day 94.34%
0.00		18.8817.1017.99
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
 8.34 7.61 7.91 -0.09 -1.13
AVERAGE VOLUME
5-Day 97345.60
10-Day 92800.80
30-Day 125202.30
110915		8.789.228.798.626.747.10

25-Mar-26

8.24 0.00 (0.00%)

24-Mar-26

8.07 0.17 (2.11%)

23-Mar-26

7.85 0.39 (4.97%)

20-Mar-26

8.14 0.10 (1.23%)

19-Mar-26

8.00 0.24 (3.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.307.527.96
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma closes above 30-Day,50-Day Moving Average today.
 68.30 65.25 65.86 -0.74 -1.11
AVERAGE VOLUME
5-Day 1668.80
10-Day 2138.20
30-Day 1279.77
38526		72.2571.2377.6283.0311.991.02

25-Mar-26

66.93 0.00 (0.00%)

24-Mar-26

66.75 0.18 (0.27%)

23-Mar-26

66.56 0.37 (0.56%)

20-Mar-26

68.08 -1.15 (-1.69%)

19-Mar-26

67.60 -0.67 (-0.99%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 95.81%
8-Day 89.83%
12.00		79.0352.6965.69
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest Dividend||Interim Dividend 203.00%||Announcement date: Mar 16, 2026||Record date: Mar 20, 2026||Ex-Div: Mar 20, 2026
 68.99 65.70 67.26 -0.74 -1.09
AVERAGE VOLUME
5-Day 202131.00
10-Day 179670.50
30-Day 112648.40
335296		71.5371.1376.4778.0215.367.78

25-Mar-26

68.15 0.00 (0.00%)

24-Mar-26

67.62 0.53 (0.78%)

23-Mar-26

67.25 0.90 (1.34%)

20-Mar-26

69.08 -0.93 (-1.35%)

19-Mar-26

72.27 -4.12 (-5.70%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 78.04%
8-Day 78.78%
430.00		80.7153.8168.00
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 508.17 today.
 424.00 397.75 411.65 -4.45 -1.07
AVERAGE VOLUME
5-Day 47240.80
10-Day 78648.40
30-Day 80493.97
47924		444.36468.28488.44479.4323.822.33

25-Mar-26

419.85 0.00 (0.00%)

24-Mar-26

404.80 15.05 (3.72%)

23-Mar-26

399.65 20.20 (5.05%)

20-Mar-26

420.60 -0.75 (-0.18%)

19-Mar-26

419.40 0.45 (0.11%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 51.78%
8-Day 53.04%
500.00		493.95329.35412.74
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser Dividend||Interim Dividend 220.00%||Announcement date: Feb 09, 2026||Record date: Feb 24, 2026||Ex-Div: Feb 24, 2026
 1558.00 1520.00 1525.55 -16.40 -1.06
AVERAGE VOLUME
5-Day 373.80
10-Day 389.10
30-Day 1733.70
445		1560.611515.621352.431292.5919.551.90

25-Mar-26

1,546.60 0.00 (0.00%)

24-Mar-26

1,524.40 22.20 (1.46%)

23-Mar-26

1,520.50 26.10 (1.72%)

20-Mar-26

1,534.30 12.30 (0.80%)

19-Mar-26

1,538.95 7.65 (0.50%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 92.19%
8-Day 91.61%
380.00		1830.651220.451529.55
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 30-Day Moving Average of 1333.29 today.
 1255.95 1216.05 1242.65 -13.30 -1.06
AVERAGE VOLUME
5-Day 128593.40
10-Day 93031.50
30-Day 76418.83
37480		1313.371328.511465.171475.7721.762.97

25-Mar-26

1,243.90 0.00 (0.00%)

24-Mar-26

1,219.30 24.60 (2.02%)

23-Mar-26

1,222.70 21.20 (1.73%)

20-Mar-26

1,255.85 -11.95 (-0.95%)

19-Mar-26

1,238.65 5.25 (0.42%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 81.08%
8-Day 77.30%
800.00		1366.901118.401237.99
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 200-Day Moving Average of 418.00 today.
 487.00 425.75 453.15 -4.75 -1.04
AVERAGE VOLUME
5-Day 13973.20
10-Day 9662.60
30-Day 8042.37
19297		383.26363.27392.30415.3912.390.84

25-Mar-26

453.15 0.00 (0.00%)

24-Mar-26

438.20 14.95 (3.41%)

23-Mar-26

437.00 16.15 (3.70%)

20-Mar-26

455.65 -2.50 (-0.55%)

19-Mar-26

425.35 27.80 (6.54%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 73.54%
8-Day 69.06%
100.00		543.75362.55468.68
Trustedge Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trustedge Capit on BSE
 140.55 126.70 139.10 -1.45 -1.03
AVERAGE VOLUME
5-Day 2158.40
10-Day 1740.50
30-Day 4366.83
872		146.49136.97111.71103.11-331.194.14

25-Mar-26

136.75 0.00 (0.00%)

24-Mar-26

132.90 3.85 (2.90%)

23-Mar-26

133.35 3.40 (2.55%)

20-Mar-26

138.45 -1.70 (-1.23%)

19-Mar-26

133.05 3.70 (2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		146.05132.15136.56
Advanced Enzyme Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 293.27 today.
 279.70 261.95 265.35 -2.65 -0.99
AVERAGE VOLUME
5-Day 6349.40
10-Day 7640.60
30-Day 8287.67
12495		292.42288.13307.50312.5024.594.33

25-Mar-26

274.30 0.00 (0.00%)

24-Mar-26

268.35 5.95 (2.22%)

23-Mar-26

266.10 8.20 (3.08%)

20-Mar-26

272.45 1.85 (0.68%)

19-Mar-26

273.50 0.80 (0.29%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 65.67%
8-Day 60.58%
260.00		318.40212.30265.74
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 365.50 335.60 351.95 -3.50 -0.98
AVERAGE VOLUME
5-Day 15580.60
10-Day 61141.70
30-Day 40411.20
15158		367.94384.32477.46520.5787.992.67

25-Mar-26

360.85 0.00 (0.00%)

24-Mar-26

353.75 7.10 (2.01%)

23-Mar-26

352.00 8.85 (2.51%)

20-Mar-26

353.55 7.30 (2.06%)

19-Mar-26

337.45 23.40 (6.93%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 36.49%
8-Day 38.70%
150.00		422.30281.60357.20
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 385.84 today.
 374.90 340.10 353.65 -3.00 -0.84
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
20198		375.95407.62405.97406.529.911.27

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 47.90%
8-Day 57.86%
0.00		424.35282.95356.76
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 150-Day Moving Average of 2024.59 today.
 1765.00 1660.05 1694.50 -14.30 -0.84
AVERAGE VOLUME
5-Day 192283.40
10-Day 121116.90
30-Day 67377.20
95325		1900.971932.552007.942004.49190.7927.16

25-Mar-26

1,746.10 0.00 (0.00%)

24-Mar-26

1,704.55 41.55 (2.44%)

23-Mar-26

1,673.45 72.65 (4.34%)

20-Mar-26

1,709.75 36.35 (2.13%)

19-Mar-26

1,712.65 33.45 (1.95%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 79.31%
8-Day 76.48%
100.00		1863.951525.051697.97
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto POM on Feb 14, 2026||Announcement date: Jan 13, 2026
 358.70 330.05 337.15 -2.85 -0.84
AVERAGE VOLUME
5-Day 776.40
10-Day 1754.20
30-Day 1525.50
1014		369.58376.80392.42397.378.960.54

25-Mar-26

343.50 0.00 (0.00%)

24-Mar-26

338.60 4.90 (1.45%)

23-Mar-26

337.30 6.20 (1.84%)

20-Mar-26

345.50 -2.00 (-0.58%)

19-Mar-26

343.90 -0.40 (-0.12%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 59.94%
8-Day 78.12%
10.00		404.55269.75338.03
Mirae Asset Nifty PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BANKPSU closes above 150-Day Moving Average of 82.84 today.
 86.78 82.35 82.92 -0.68 -0.81
AVERAGE VOLUME
5-Day 10943.00
10-Day 10479.80
30-Day 5325.20
1604		91.6490.730.000.0000

25-Mar-26

86.16 0.00 (0.00%)

24-Mar-26

83.91 2.25 (2.68%)

23-Mar-26

82.74 3.42 (4.13%)

20-Mar-26

86.19 -0.03 (-0.03%)

19-Mar-26

84.50 1.66 (1.96%)

91.2174.6383.58
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunrakshakk Ind on BSE
 238.50 229.00 232.65 -1.90 -0.81
AVERAGE VOLUME
5-Day 13077.60
10-Day 12006.30
30-Day 12122.70
19961		243.87241.19229.31235.5698.394.83

25-Mar-26

232.60 0.00 (0.00%)

24-Mar-26

233.15 -0.55 (-0.24%)

23-Mar-26

229.55 3.05 (1.33%)

20-Mar-26

234.30 -1.70 (-0.73%)

19-Mar-26

232.15 0.45 (0.19%)

DELIVERY AVERAGES
3-Day 87.34%
5-Day 83.73%
8-Day 81.75%
0.00		279.15186.15233.64
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 3571.00 3360.60 3471.15 -28.20 -0.81
AVERAGE VOLUME
5-Day 3965.20
10-Day 9116.70
30-Day 8413.10
9080		3622.123692.423692.923654.5722.32.98

25-Mar-26

3,547.90 0.00 (0.00%)

24-Mar-26

3,450.60 97.30 (2.82%)

23-Mar-26

3,394.55 153.35 (4.52%)

20-Mar-26

3,537.05 10.85 (0.31%)

19-Mar-26

3,482.90 65.00 (1.87%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 45.05%
8-Day 49.61%
300.00		4165.352776.953466.61
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Bikaji Foods closes above 150-Day Moving Average of 743.25 today.
 631.50 591.55 617.50 -4.85 -0.78
AVERAGE VOLUME
5-Day 42320.00
10-Day 30828.50
30-Day 43564.60
7068		627.30644.00709.15717.0260.799.64

02-Sep-24

841.15 0.00 (0.00%)

30-Aug-24

825.40 15.75 (1.91%)

29-Aug-24

833.85 7.30 (0.88%)

28-Aug-24

829.60 11.55 (1.39%)

27-Aug-24

854.30 -13.15 (-1.54%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 62.38%
8-Day 63.22%
100.00		741.00494.00619.63
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 11.90 9.09 10.35 -0.08 -0.77
AVERAGE VOLUME
5-Day 4262.40
10-Day 6226.90
30-Day 4056.70
5038		12.7613.7718.4519.889.50.52

25-Mar-26

10.32 0.00 (0.00%)

24-Mar-26

10.01 0.31 (3.10%)

23-Mar-26

10.51 -0.19 (-1.81%)

20-Mar-26

10.43 -0.11 (-1.05%)

19-Mar-26

10.72 -0.40 (-3.73%)

DELIVERY AVERAGES
3-Day 92.87%
5-Day 90.13%
8-Day 80.35%
0.00		12.428.2810.36
Anantam Highways Trust
Add to
Watchlist | Portfolio

ACTIONS

  • ANANTAM closes above 30-Day,50-Day Moving Average today.
 103.00 102.01 102.21 -0.78 -0.76
AVERAGE VOLUME
5-Day 73.00
10-Day 191.20
30-Day 984.67
151		103.00103.220.000.0000

25-Mar-26

102.49 0.00 (0.00%)

24-Mar-26

103.00 -0.51 (-0.50%)

23-Mar-26

102.50 -0.01 (-0.01%)

20-Mar-26

102.05 0.44 (0.43%)

19-Mar-26

103.00 -0.51 (-0.50%)

122.6581.77102.35
Aditya Consumer Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aditya Consumer POM on Dec 15, 2025||Announcement date: Nov 13, 2025
 33.50 31.80 31.80 -0.22 -0.69
AVERAGE VOLUME
5-Day 19400.00
10-Day 15100.00
30-Day 9366.67
14000		35.5937.5145.3245.21-12.522.51

25-Mar-26

33.50 0.00 (0.00%)

24-Mar-26

32.34 1.16 (3.59%)

23-Mar-26

32.51 0.99 (3.05%)

20-Mar-26

32.00 1.50 (4.69%)

18-Mar-26

33.00 0.50 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		38.1625.4433.24
Sanathnagar Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanathnagar Ent on BSE
 33.55 30.11 31.44 -0.21 -0.66
AVERAGE VOLUME
5-Day 4411.20
10-Day 2582.50
30-Day 1196.27
1099		36.5539.0538.2740.2436.81-0.84

25-Mar-26

31.97 0.00 (0.00%)

24-Mar-26

30.60 1.37 (4.48%)

23-Mar-26

30.26 1.71 (5.65%)

19-Mar-26

31.65 0.32 (1.01%)

18-Mar-26

32.97 -1.00 (-3.03%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.89%
8-Day 99.67%
0.00		33.0129.8731.93
Aditya Birla Sun Life BSE Top 10 Banks ETF
Add to
Watchlist | Portfolio
160.00 154.60 158.30 -1.04 -0.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
5		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

174.13142.47158.30
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 06, 2025||Announcement date: Jun 25, 2025
 1662.70 1625.00 1629.90 -10.10 -0.62
AVERAGE VOLUME
5-Day 21.60
10-Day 15.20
30-Day 42.97
316		1708.331707.691816.181840.3925.591.98

25-Mar-26

1,630.20 0.00 (0.00%)

24-Mar-26

1,630.00 0.20 (0.01%)

23-Mar-26

1,662.70 -32.50 (-1.95%)

20-Mar-26

1,663.00 -32.80 (-1.97%)

18-Mar-26

1,641.55 -11.35 (-0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.15%
8-Day 97.93%
50.00		1711.351548.451634.22
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • AMIC Forging EGM on Nov 05, 2025||Announcement date: Oct 14, 2025
 1324.50 1211.50 1277.10 -7.90 -0.61
AVERAGE VOLUME
5-Day 10040.00
10-Day 7890.00
30-Day 23303.33
15300		1326.631296.121438.481466.4953.6912.00

25-Mar-26

1,275.05 0.00 (0.00%)

24-Mar-26

1,237.10 37.95 (3.07%)

23-Mar-26

1,227.20 47.85 (3.90%)

20-Mar-26

1,327.50 -52.45 (-3.95%)

19-Mar-26

1,295.70 -20.65 (-1.59%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 71.31%
8-Day 70.16%
0.00		1532.501021.701282.76
AIK Pipes And Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AIK Pipes And P on BSE
 22.97 19.02 19.88 -0.12 -0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		23.1224.3244.8952.79-17.940.55

02-Sep-24

144.35 0.00 (0.00%)

30-Aug-24

148.00 -3.65 (-2.47%)

29-Aug-24

149.85 -5.50 (-3.67%)

28-Aug-24

152.00 -7.65 (-5.03%)

27-Aug-24

150.55 -6.20 (-4.12%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 90.24%
8-Day 85.48%
0.00		21.8617.9020.07
Thrive Future Habitats
Add to
Watchlist | Portfolio

ACTIONS

  • Thrive Future EGM on Feb 17, 2026||Announcement date: Jan 23, 2026
 107.40 97.40 101.40 -0.60 -0.59
AVERAGE VOLUME
5-Day 3041.00
10-Day 2645.30
30-Day 3985.10
2505		109.80112.95107.43105.81-149.123.97

25-Mar-26

106.70 0.00 (0.00%)

24-Mar-26

102.30 4.40 (4.30%)

23-Mar-26

97.45 9.25 (9.49%)

20-Mar-26

102.50 4.20 (4.10%)

19-Mar-26

106.90 -0.20 (-0.19%)

DELIVERY AVERAGES
3-Day 95.23%
5-Day 95.93%
8-Day 97.15%
0.00		106.4596.35103.48
Aditya Birla Lifestyle Brands
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Li closes below 30-Day Moving Average of 113.28 today.
 94.55 90.00 91.95 -0.55 -0.59
AVERAGE VOLUME
5-Day 139099.20
10-Day 159824.80
30-Day 130922.20
212950		102.36105.67124.600.0078.388.05

25-Mar-26

93.10 0.00 (0.00%)

24-Mar-26

92.20 0.90 (0.98%)

23-Mar-26

91.25 1.85 (2.03%)

20-Mar-26

93.40 -0.30 (-0.32%)

19-Mar-26

93.50 -0.40 (-0.43%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 59.76%
8-Day 66.59%
0.00		110.3073.6092.00
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec POM on Mar 09, 2026||Announcement date: Feb 05, 2026
 13.88 12.25 13.68 -0.08 -0.58
AVERAGE VOLUME
5-Day 88102.40
10-Day 131374.50
30-Day 95616.73
100468		11.9512.2412.9112.2980.4710.36

25-Mar-26

13.57 0.00 (0.00%)

24-Mar-26

13.17 0.40 (3.04%)

23-Mar-26

13.06 0.51 (3.91%)

20-Mar-26

13.81 -0.24 (-1.74%)

19-Mar-26

13.71 -0.14 (-1.02%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 72.87%
8-Day 79.92%
0.00		16.4110.9513.53
MIZZEN VENTURES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MIZZEN VENTURES on BSE
 178.95 162.00 170.10 -1.00 -0.58
AVERAGE VOLUME
5-Day 4514.40
10-Day 2951.50
30-Day 7815.80
985		177.71150.08175.66198.63261.777.78

25-Mar-26

178.80 0.00 (0.00%)

24-Mar-26

170.65 8.15 (4.78%)

23-Mar-26

162.55 16.25 (10.00%)

20-Mar-26

171.10 7.70 (4.50%)

19-Mar-26

179.50 -0.70 (-0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		178.60161.60175.59
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 8970.39 today.
 9147.85 8755.00 8902.70 -48.80 -0.55
AVERAGE VOLUME
5-Day 11534.60
10-Day 12105.70
30-Day 9757.27
11570		9530.169516.739185.508971.4327.267.48

25-Mar-26

9,049.70 0.00 (0.00%)

24-Mar-26

8,899.10 150.60 (1.69%)

23-Mar-26

8,777.85 271.85 (3.10%)

20-Mar-26

9,054.20 -4.50 (-0.05%)

19-Mar-26

8,867.30 182.40 (2.06%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 46.76%
8-Day 47.18%
2100.00		9792.958012.458920.32
Adtech Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adtech Systems on BSE
 55.75 47.00 51.06 -0.27 -0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
1272		53.3055.2868.7768.9816.151.13

02-Sep-24

91.03 0.00 (0.00%)

30-Aug-24

91.60 -0.57 (-0.62%)

29-Aug-24

91.95 -0.92 (-1.00%)

28-Aug-24

96.40 -5.37 (-5.57%)

27-Aug-24

101.45 -10.42 (-10.27%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 91.29%
8-Day 90.09%
10.00		61.2740.8551.72
A F Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A F Ent on BSE
 2.07 1.85 1.90 -0.01 -0.52
AVERAGE VOLUME
5-Day 32763.00
10-Day 40250.70
30-Day 40631.73
41939		2.142.202.493.47-4.110.10

25-Mar-26

1.95 0.00 (0.00%)

24-Mar-26

1.99 -0.04 (-2.01%)

23-Mar-26

1.94 0.01 (0.52%)

20-Mar-26

2.01 -0.06 (-2.99%)

19-Mar-26

1.97 -0.02 (-1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.991.811.88
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 150-Day Moving Average of 891.15 today.
  • AU Small Financ closes above 200-Day Moving Average of 861.80 today.
 919.10 847.15 883.10 -4.45 -0.50
AVERAGE VOLUME
5-Day 251754.80
10-Day 199071.30
30-Day 155335.30
48493		950.62965.10892.03863.2828.573.51

25-Mar-26

910.25 0.00 (0.00%)

24-Mar-26

878.10 32.15 (3.66%)

23-Mar-26

849.55 60.70 (7.14%)

20-Mar-26

899.05 11.20 (1.25%)

19-Mar-26

901.90 8.35 (0.93%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 83.37%
8-Day 84.26%
10.00		971.40794.80886.89
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 73.70 64.60 66.18 -0.32 -0.48
AVERAGE VOLUME
5-Day 677.00
10-Day 588.40
30-Day 845.50
1324		70.6873.2777.7580.0242.870.76

25-Mar-26

67.08 0.00 (0.00%)

24-Mar-26

68.99 -1.91 (-2.77%)

23-Mar-26

65.20 1.88 (2.88%)

20-Mar-26

69.63 -2.55 (-3.66%)

19-Mar-26

63.05 4.03 (6.39%)

DELIVERY AVERAGES
3-Day 95.23%
5-Day 86.12%
8-Day 90.13%
0.00		79.4152.9570.11
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 150-Day Moving Average of 19232.73 today.
 25845.00 23959.90 24691.10 -108.95 -0.44
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
4283		24435.5322009.9420195.5820007.96130.8222.72

02-Sep-24

11,885.60 0.00 (0.00%)

30-Aug-24

12,102.10 -216.50 (-1.79%)

29-Aug-24

11,774.05 111.55 (0.95%)

28-Aug-24

12,197.40 -311.80 (-2.56%)

27-Aug-24

12,161.90 -276.30 (-2.27%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 40.45%
8-Day 38.15%
300.00		27160.2022222.0025062.24
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind EGM on Feb 21, 2026||Announcement date: Feb 01, 2026
 19.11 18.02 18.72 -0.08 -0.43
AVERAGE VOLUME
5-Day 13229.00
10-Day 9586.40
30-Day 5542.07
724		15.6214.279.058.40-523.04

25-Mar-26

19.10 0.00 (0.00%)

24-Mar-26

18.74 0.36 (1.92%)

23-Mar-26

18.38 0.72 (3.92%)

20-Mar-26

18.45 0.65 (3.52%)

19-Mar-26

18.36 0.74 (4.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		19.0918.3518.79
ARCL Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ARCL Organics on BSE
 160.00 150.00 155.35 -0.65 -0.42
AVERAGE VOLUME
5-Day 3291.00
10-Day 2550.90
30-Day 3743.47
4348		182.48211.61297.27288.2016.771.60

25-Mar-26

155.10 0.00 (0.00%)

24-Mar-26

153.25 1.85 (1.21%)

23-Mar-26

157.30 -2.20 (-1.40%)

20-Mar-26

158.60 -3.50 (-2.21%)

19-Mar-26

161.00 -5.90 (-3.66%)

DELIVERY AVERAGES
3-Day 91.74%
5-Day 90.56%
8-Day 90.71%
0.00		163.10147.60156.28
Aditya Birla Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes above 200-Day Moving Average of 310.46 today.
 318.30 292.25 305.75 -1.20 -0.39
AVERAGE VOLUME
5-Day 332890.20
10-Day 216322.50
30-Day 192208.93
109585		330.90337.93325.83310.8226.852.90

25-Mar-26

314.60 0.00 (0.00%)

24-Mar-26

302.80 11.80 (3.90%)

23-Mar-26

294.45 20.15 (6.84%)

20-Mar-26

311.20 3.40 (1.09%)

19-Mar-26

311.95 2.65 (0.85%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 79.68%
8-Day 74.57%
0.00		336.30275.20304.89
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 40.89 36.84 38.85 -0.15 -0.38
AVERAGE VOLUME
5-Day 2284.60
10-Day 1528.50
30-Day 1063.40
564		44.1046.5659.5068.9222.720.28

25-Mar-26

40.89 0.00 (0.00%)

24-Mar-26

38.95 1.94 (4.98%)

23-Mar-26

38.75 2.14 (5.52%)

20-Mar-26

39.72 1.17 (2.95%)

19-Mar-26

37.85 3.04 (8.03%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.98%
8-Day 99.98%
0.00		40.7936.9138.85
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 339.54 today.
 363.70 318.80 339.00 -1.15 -0.34
AVERAGE VOLUME
5-Day 2908.20
10-Day 2394.00
30-Day 2201.27
1155		340.90329.71356.92355.9811.841.40

25-Mar-26

350.50 0.00 (0.00%)

24-Mar-26

355.00 -4.50 (-1.27%)

23-Mar-26

352.50 -2.00 (-0.57%)

20-Mar-26

340.30 10.20 (3.00%)

19-Mar-26

327.85 22.65 (6.91%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 72.08%
8-Day 78.75%
12.00		406.80271.20347.87
Aashka Hospitals
Add to
Watchlist | Portfolio

ACTIONS

  • Aashka Hospital AGM on Sep 18, 2025||Announcement date: Aug 28, 2025
 71.00 62.80 62.80 -0.20 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		76.1280.8889.5893.1060.381.46

02-Sep-24

121.00 0.00 (0.00%)

30-Aug-24

120.55 0.45 (0.37%)

29-Aug-24

117.05 3.95 (3.37%)

28-Aug-24

108.75 12.25 (11.26%)

26-Aug-24

103.95 17.05 (16.40%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 40.00%
8-Day 45.83%
0.00		75.3650.2466.65
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 197.95 182.70 184.55 -0.50 -0.27
AVERAGE VOLUME
5-Day 3220.60
10-Day 2120.70
30-Day 1358.97
1971		202.86210.48236.60247.2513.911.33

25-Mar-26

191.90 0.00 (0.00%)

24-Mar-26

189.45 2.45 (1.29%)

23-Mar-26

189.70 2.20 (1.16%)

20-Mar-26

190.00 1.90 (1.00%)

19-Mar-26

193.75 -1.85 (-0.95%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 98.32%
8-Day 94.76%
16.00		221.45147.65188.91
Agribio Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Agribio Spirits AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 263.95 249.90 258.45 -0.70 -0.27
AVERAGE VOLUME
5-Day 9325.80
10-Day 6766.80
30-Day 11823.03
14447		255.19245.19227.13217.97205.474.11

25-Mar-26

260.35 0.00 (0.00%)

24-Mar-26

256.40 3.95 (1.54%)

23-Mar-26

259.60 0.75 (0.29%)

20-Mar-26

263.30 -2.95 (-1.12%)

19-Mar-26

262.00 -1.65 (-0.63%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 70.79%
8-Day 64.27%
2.50		310.10206.80256.78
Ambica Agarbathies & Aroma industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ambica Agar AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 23.50 21.50 22.47 -0.06 -0.27
AVERAGE VOLUME
5-Day 4983.00
10-Day 6599.30
30-Day 4286.20
1931		24.1024.2725.5626.4654.80.34

25-Mar-26

23.07 0.00 (0.00%)

24-Mar-26

22.60 0.47 (2.08%)

23-Mar-26

21.75 1.32 (6.07%)

20-Mar-26

22.90 0.17 (0.74%)

19-Mar-26

23.46 -0.39 (-1.66%)

DELIVERY AVERAGES
3-Day 97.22%
5-Day 96.76%
8-Day 46.91%
0.00		26.9617.9822.45
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah EGM on Mar 23, 2026||Announcement date: Mar 05, 2026
 66.85 61.55 64.46 -0.13 -0.20
AVERAGE VOLUME
5-Day 990161.20
10-Day 1153310.40
30-Day 1855481.60
637106		67.5566.5260.4859.307.651.49

25-Mar-26

65.50 0.00 (0.00%)

24-Mar-26

63.86 1.64 (2.57%)

23-Mar-26

62.30 3.20 (5.14%)

20-Mar-26

65.34 0.16 (0.24%)

19-Mar-26

62.62 2.88 (4.60%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 37.57%
8-Day 39.26%
15.00		77.3551.5764.14
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam closes above 30-Day,50-Day Moving Average today.
 1299.75 1209.50 1233.35 -2.10 -0.17
AVERAGE VOLUME
5-Day 3522.80
10-Day 3704.20
30-Day 7387.77
6886		1268.971268.251201.081184.3788.434.35

25-Mar-26

1,267.10 0.00 (0.00%)

24-Mar-26

1,252.25 14.85 (1.19%)

23-Mar-26

1,242.25 24.85 (2.00%)

20-Mar-26

1,251.95 15.15 (1.21%)

19-Mar-26

1,244.15 22.95 (1.84%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 48.40%
8-Day 45.74%
0.00		1480.00986.701236.20
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes above 30-Day,50-Day Moving Average today.
 169.30 159.40 160.75 -0.25 -0.16
AVERAGE VOLUME
5-Day 2203.60
10-Day 2996.10
30-Day 1740.50
8966		179.67185.53201.82204.34-160.75-255.16

25-Mar-26

163.60 0.00 (0.00%)

24-Mar-26

163.05 0.55 (0.34%)

23-Mar-26

160.75 2.85 (1.77%)

20-Mar-26

164.00 -0.40 (-0.24%)

19-Mar-26

167.60 -4.00 (-2.39%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 83.92%
8-Day 75.62%
0.00		192.90128.60160.90
AB Cotspin India
Add to
Watchlist | Portfolio

ACTIONS

  • AB Cotspin POM on Mar 03, 2026||Announcement date: Jan 30, 2026
 440.00 389.80 400.60 -0.65 -0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
42		413.32415.380.000.0064.975.68

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 89.31%
8-Day 49.89%
0.00		480.70320.50406.04
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 10.12 9.32 9.50 -0.01 -0.11
AVERAGE VOLUME
5-Day 2086.60
10-Day 1218.40
30-Day 3422.83
657		10.049.889.849.79-1.740.93

25-Mar-26

9.95 0.00 (0.00%)

24-Mar-26

9.99 -0.04 (-0.40%)

23-Mar-26

9.32 0.63 (6.76%)

20-Mar-26

9.70 0.25 (2.58%)

19-Mar-26

9.70 0.25 (2.58%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 59.81%
8-Day 61.97%
0.00		11.407.609.49
Bannariamman Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes above 150-Day Moving Average of 3603.78 today.
  • Bannariamman closes above 30-Day,50-Day Moving Average today.
 3602.50 3533.00 3600.00 -2.50 -0.07
AVERAGE VOLUME
5-Day 15.60
10-Day 14.60
30-Day 20.80
60		31.92.41

24-Mar-26

3,589.55 0.00 (0.00%)

23-Mar-26

3,589.05 0.50 (0.01%)

19-Mar-26

3,619.90 -30.35 (-0.84%)

18-Mar-26

3,640.85 -51.30 (-1.41%)

17-Mar-26

3,589.20 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 91.03%
8-Day 91.47%
125.00		4320.002880.003565.50
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 150-Day Moving Average of 7320.07 today.
 6805.80 6140.00 6598.05 -2.55 -0.04
AVERAGE VOLUME
5-Day 28357.60
10-Day 25502.20
30-Day 26092.97
11201		7381.226872.017264.317252.13163.747.81

25-Mar-26

6,746.00 0.00 (0.00%)

24-Mar-26

6,453.00 293.00 (4.54%)

23-Mar-26

6,293.10 452.90 (7.20%)

20-Mar-26

6,649.55 96.45 (1.45%)

19-Mar-26

6,696.20 49.80 (0.74%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 63.51%
8-Day 53.29%
0.00		7257.855938.256597.78

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347