Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Weekly Losers

Check out the Losers for Week Ending March 13, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Bhandari Hosiery Exports RE2
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BHANDA-RE2 on NSE
  • Only Sellers in BHANDA-RE2 on BSE
 0.08 0.02 0.03 -0.05 -62.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

000.03
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • BCC Fuba Rights||BCC Fuba Rights ratio 3:10||Announcement date: Feb 13, 2026||Record date: Mar 11, 20||Ex-Rights: Mar 11, 20
 167.00 114.15 114.95 -52.05 -31.17
AVERAGE VOLUME
5-Day 36953.40
10-Day 28474.10
30-Day 22365.47
14425		157.69157.23167.83153.6641.874.62

17-Mar-26

116.40 0.00 (0.00%)

16-Mar-26

111.90 4.50 (4.02%)

13-Mar-26

114.95 1.45 (1.26%)

12-Mar-26

126.80 -10.40 (-8.20%)

11-Mar-26

134.25 -17.85 (-13.30%)

DELIVERY AVERAGES
3-Day 74.03%
5-Day 67.51%
8-Day 69.83%
0.00		00113.87
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cosmic CRF on BSE
 967.80 704.75 708.00 -259.80 -26.84
AVERAGE VOLUME
5-Day 83520.00
10-Day 46770.00
30-Day 18993.33
41500		987.201043.151163.921258.1326.861.44

17-Mar-26

630.45 0.00 (0.00%)

16-Mar-26

665.60 -35.15 (-5.28%)

13-Mar-26

708.00 -77.55 (-10.95%)

12-Mar-26

880.90 -250.45 (-28.43%)

11-Mar-26

900.60 -270.15 (-30.00%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 66.76%
8-Day 67.36%
0.00		00643.32
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Star Housing on BSE
  • Only Sellers in Star Housing on BSE
 6.24 4.82 4.82 -1.42 -22.76
AVERAGE VOLUME
5-Day 304831.20
10-Day 223263.80
30-Day 164757.90
248333		7.689.1914.4718.165.190.23

17-Mar-26

4.36 0.00 (0.00%)

16-Mar-26

4.58 -0.22 (-4.80%)

13-Mar-26

4.82 -0.46 (-9.54%)

12-Mar-26

5.07 -0.71 (-14.00%)

11-Mar-26

5.33 -0.97 (-18.20%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 76.92%
8-Day 78.66%
2.00		004.36
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ashish Polyplas AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 36.00 27.20 28.79 -7.21 -20.03
AVERAGE VOLUME
5-Day 775.60
10-Day 687.20
30-Day 1022.23
158		31.1331.4734.5535.49147.621.47

17-Mar-26

31.00 0.00 (0.00%)

16-Mar-26

29.90 1.10 (3.68%)

13-Mar-26

28.79 2.21 (7.68%)

12-Mar-26

28.32 2.68 (9.46%)

11-Mar-26

28.44 2.56 (9.00%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 87.91%
8-Day 79.79%
0.00		0032.72
A-1
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A-1 on BSE
  • Only Sellers in A-1 on BSE
 24.89 18.16 18.16 -4.47 -19.75
AVERAGE VOLUME
5-Day 3087372.60
10-Day 2608245.90
30-Day 1969108.67
4320430		24.2529.40100.3390.97320.815.13

17-Mar-26

16.04 0.00 (0.00%)

16-Mar-26

16.35 -0.31 (-1.90%)

13-Mar-26

18.16 -2.12 (-11.67%)

12-Mar-26

20.17 -4.13 (-20.48%)

11-Mar-26

22.41 -6.37 (-28.42%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 52.89%
8-Day 52.35%
15.00		0015.68
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anand Rayons on BSE
  • Only Sellers in Anand Rayons on BSE
 87.40 71.25 71.25 -16.15 -18.48
AVERAGE VOLUME
5-Day 2500.20
10-Day 1555.10
30-Day 1144.33
4846		148.47230.87343.39329.6414.561.36

17-Mar-26

64.35 0.00 (0.00%)

16-Mar-26

67.70 -3.35 (-4.95%)

13-Mar-26

71.25 -6.90 (-9.68%)

12-Mar-26

75.00 -10.65 (-14.20%)

11-Mar-26

78.90 -14.55 (-18.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0064.35
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Anka Ind on BSE
 25.48 19.03 20.02 -4.51 -18.39
AVERAGE VOLUME
5-Day 50434.00
10-Day 42314.10
30-Day 26706.20
9224		25.9930.7345.5942.01-13.561.47

17-Mar-26

19.52 0.00 (0.00%)

16-Mar-26

20.16 -0.64 (-3.17%)

13-Mar-26

20.02 -0.50 (-2.50%)

12-Mar-26

20.03 -0.51 (-2.55%)

11-Mar-26

21.08 -1.56 (-7.40%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 86.62%
8-Day 88.39%
0.00		0019.58
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm POM on Jan 28, 2026||Announcement date: Dec 23, 2025
 14.15 11.55 11.66 -2.49 -17.60
AVERAGE VOLUME
5-Day 24884.20
10-Day 30679.60
30-Day 27564.53
26912		14.6315.7322.0623.23-1.20.24

17-Mar-26

11.78 0.00 (0.00%)

16-Mar-26

11.60 0.18 (1.55%)

13-Mar-26

11.66 0.12 (1.03%)

12-Mar-26

12.30 -0.52 (-4.23%)

11-Mar-26

12.58 -0.80 (-6.36%)

DELIVERY AVERAGES
3-Day 82.42%
5-Day 77.47%
8-Day 84.30%
5.00		0011.70
Abram Food
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abram Food on BSE
 84.98 69.50 70.10 -14.88 -17.51
AVERAGE VOLUME
5-Day 4960.00
10-Day 6560.00
30-Day 23220.00
7200		91.95103.17111.810.0010.891.38

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 64.71%
8-Day 63.64%
0.00		0064.90
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap closes above 30-Day Moving Average of 17.61 today.
 14.50 11.45 11.70 -2.43 -17.20
AVERAGE VOLUME
5-Day 22260.40
10-Day 14766.10
30-Day 10337.80
8925		14.3615.3217.4317.76204.51.91

17-Mar-26

12.27 0.00 (0.00%)

16-Mar-26

11.96 0.31 (2.59%)

13-Mar-26

11.70 0.57 (4.87%)

12-Mar-26

12.66 -0.39 (-3.08%)

11-Mar-26

13.75 -1.48 (-10.76%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 81.91%
8-Day 81.93%
0.00		0011.78
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 150-Day Moving Average of 7320.07 today.
 7765.00 6430.00 6451.15 -1,292.75 -16.69
AVERAGE VOLUME
5-Day 21716.80
10-Day 45309.60
30-Day 25778.57
29712		7397.596859.307282.457244.37168.978.06

17-Mar-26

6,779.25 0.00 (0.00%)

16-Mar-26

6,522.15 257.10 (3.94%)

13-Mar-26

6,451.15 328.10 (5.09%)

12-Mar-26

6,928.60 -149.35 (-2.16%)

11-Mar-26

7,309.65 -530.40 (-7.26%)

DELIVERY AVERAGES
3-Day 32.12%
5-Day 34.45%
8-Day 37.50%
0.00		006688.95
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chartered Logis on BSE
 7.29 5.54 5.68 -1.12 -16.47
AVERAGE VOLUME
5-Day 265942.60
10-Day 289785.60
30-Day 195741.67
397457		7.547.767.878.06213.331.19

17-Mar-26

6.40 0.00 (0.00%)

16-Mar-26

6.10 0.30 (4.92%)

13-Mar-26

5.68 0.72 (12.68%)

12-Mar-26

5.85 0.55 (9.40%)

11-Mar-26

5.87 0.53 (9.03%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 86.04%
8-Day 87.74%
0.00		006.28
Aplab PP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aplab PP on BSE
 68.99 54.80 58.00 -10.99 -15.93
AVERAGE VOLUME
5-Day 381.40
10-Day 244.60
30-Day 1607.00
314		59.6359.0858.8154.598.984.70

17-Mar-26

58.85 0.00 (0.00%)

16-Mar-26

59.44 -0.59 (-0.99%)

13-Mar-26

58.00 0.85 (1.47%)

12-Mar-26

61.64 -2.79 (-4.53%)

11-Mar-26

62.45 -3.60 (-5.76%)

DELIVERY AVERAGES
3-Day 86.32%
5-Day 83.69%
8-Day 85.80%
0.00		0058.16
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 258.95 213.50 216.30 -39.70 -15.51
AVERAGE VOLUME
5-Day 1093.40
10-Day 2646.90
30-Day 3563.97
349		265.58297.76343.85316.28-74.77.17

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 70.64%
8-Day 84.73%
0.00		284.15189.45234.47
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 7.00 5.45 5.83 -1.04 -15.14
AVERAGE VOLUME
5-Day 11249.40
10-Day 12858.60
30-Day 9543.77
22752		5.976.087.838.50-194.331.68

17-Mar-26

5.83 0.00 (0.00%)

16-Mar-26

5.94 -0.11 (-1.85%)

13-Mar-26

5.83 0.00 (0.00%)

12-Mar-26

6.02 -0.19 (-3.16%)

11-Mar-26

6.06 -0.23 (-3.80%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 76.33%
8-Day 82.68%
0.00		005.75
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Wagons closes above 30-Day Moving Average of 295.48 today.
 319.90 261.00 262.15 -46.65 -15.11
AVERAGE VOLUME
5-Day 259378.20
10-Day 1364567.40
30-Day 545177.43
150004		285.49296.78309.42325.7146.923.96

17-Mar-26

264.65 0.00 (0.00%)

16-Mar-26

262.55 2.10 (0.80%)

13-Mar-26

262.15 2.50 (0.95%)

12-Mar-26

272.35 -7.70 (-2.83%)

11-Mar-26

275.95 -11.30 (-4.09%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 32.85%
8-Day 33.03%
10.00		00263.11
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 103.90 83.03 88.50 -15.40 -14.82
AVERAGE VOLUME
5-Day 587.20
10-Day 1255.70
30-Day 1324.00
596		90.7294.50117.94123.0026.271.73

17-Mar-26

86.95 0.00 (0.00%)

16-Mar-26

88.93 -1.98 (-2.23%)

13-Mar-26

88.50 -1.55 (-1.75%)

12-Mar-26

85.89 1.06 (1.23%)

11-Mar-26

86.03 0.92 (1.07%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 91.18%
8-Day 73.96%
0.00		0084.78
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 73.50 58.90 62.95 -10.55 -14.35
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
3600		78.7483.4294.3498.4911.131.32

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 76.47%
8-Day 79.31%
0.00		0063.08
AksharChem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • AksharChem closes above 30-Day Moving Average of 227.18 today.
 201.10 166.60 172.60 -28.50 -14.17
AVERAGE VOLUME
5-Day 1668.60
10-Day 1076.10
30-Day 675.60
133		210.02218.39249.65255.59-35.710.54

17-Mar-26

172.85 0.00 (0.00%)

16-Mar-26

170.00 2.85 (1.68%)

13-Mar-26

172.60 0.25 (0.14%)

12-Mar-26

166.60 6.25 (3.75%)

11-Mar-26

172.05 0.80 (0.46%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 34.94%
8-Day 42.02%
7.50		00172.46
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 20.00 17.19 17.20 -2.80 -14.00
AVERAGE VOLUME
5-Day 1724.60
10-Day 1015.10
30-Day 449.67
1319		20.9620.5723.2524.02127.773.85

17-Mar-26

16.61 0.00 (0.00%)

16-Mar-26

17.46 -0.85 (-4.87%)

13-Mar-26

17.20 -0.59 (-3.43%)

12-Mar-26

17.20 -0.59 (-3.43%)

11-Mar-26

18.09 -1.48 (-8.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.60
Advent Hotels International
Add to
Watchlist | Portfolio

ACTIONS

  • Advent Hotels POM on Mar 17, 2026||Announcement date: Feb 16, 2026
 196.70 157.00 158.55 -25.50 -13.85
AVERAGE VOLUME
5-Day 567.40
10-Day 341.80
30-Day 218.87
24870		197.25201.110.000.00014.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 77.01%
8-Day 80.39%
0.00		00152.58
Bodhtree Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bodhtree Cons on BSE
 19.00 16.40 16.40 -2.60 -13.68
AVERAGE VOLUME
5-Day 40154.20
10-Day 27586.50
30-Day 20167.77
58918		21.8623.9028.4131.7774.11.46

17-Mar-26

15.56 0.00 (0.00%)

16-Mar-26

16.27 -0.71 (-4.36%)

13-Mar-26

16.40 -0.84 (-5.12%)

12-Mar-26

17.26 -1.70 (-9.85%)

11-Mar-26

17.06 -1.50 (-8.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0015.58
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMBOAGRI on BSE
 29.61 25.46 25.46 -4.02 -13.64
AVERAGE VOLUME
5-Day 3087372.60
10-Day 2608245.90
30-Day 1969108.67
0		18.580.93

29-Aug-24

109.20 0.00 (0.00%)

28-Aug-24

104.00 5.20 (5.00%)

27-Aug-24

100.26 8.94 (8.92%)

26-Aug-24

96.00 13.20 (13.75%)

23-Aug-24

96.64 12.56 (13.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.00%
8-Day 90.00%
0.00		0025.73
Tomorrow Technologies Global Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tomorrow Tech on BSE
 9.94 8.37 8.59 -1.35 -13.58
AVERAGE VOLUME
5-Day 50938.20
10-Day 66027.90
30-Day 75843.13
93155		8.528.609.689.92-8375.89

17-Mar-26

8.37 0.00 (0.00%)

16-Mar-26

8.45 -0.08 (-0.95%)

13-Mar-26

8.59 -0.22 (-2.56%)

12-Mar-26

9.16 -0.79 (-8.62%)

11-Mar-26

9.22 -0.85 (-9.22%)

DELIVERY AVERAGES
3-Day 90.29%
5-Day 88.60%
8-Day 86.69%
0.00		008.46
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day Moving Average of 224.83 today.
 222.95 179.25 185.00 -29.00 -13.55
AVERAGE VOLUME
5-Day 2064.00
10-Day 1657.00
30-Day 2141.10
1820		218.01225.92261.77302.4210.260.76

17-Mar-26

190.70 0.00 (0.00%)

16-Mar-26

188.75 1.95 (1.03%)

13-Mar-26

185.00 5.70 (3.08%)

12-Mar-26

189.55 1.15 (0.61%)

11-Mar-26

196.05 -5.35 (-2.73%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 84.20%
8-Day 74.11%
15.00		00189.73
Rap Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rap Corp on BSE
 36.89 29.88 31.95 -4.94 -13.39
AVERAGE VOLUME
5-Day 3108.80
10-Day 1635.70
30-Day 8999.73
10987		32.2933.6235.4734.560.450.36

17-Mar-26

33.43 0.00 (0.00%)

16-Mar-26

32.89 0.54 (1.64%)

13-Mar-26

31.95 1.48 (4.63%)

12-Mar-26

31.45 1.98 (6.30%)

11-Mar-26

33.03 0.40 (1.21%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 98.48%
8-Day 98.49%
0.00		0031.40
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BF Utilities on NSE
 485.00 416.00 420.90 -64.10 -13.22
AVERAGE VOLUME
5-Day 2619.80
10-Day 50613.30
30-Day 17567.47
1266		497.10529.44662.71692.55260.899.13

17-Mar-26

412.20 0.00 (0.00%)

16-Mar-26

413.80 -1.60 (-0.39%)

13-Mar-26

420.90 -8.70 (-2.07%)

12-Mar-26

436.55 -24.35 (-5.58%)

11-Mar-26

448.55 -36.35 (-8.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00408.58
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 45.49 35.51 36.45 -5.45 -13.01
AVERAGE VOLUME
5-Day 254588.20
10-Day 153914.00
30-Day 109363.93
53168		43.9842.1246.3948.2827.574.03

17-Mar-26

40.25 0.00 (0.00%)

16-Mar-26

38.74 1.51 (3.90%)

13-Mar-26

36.45 3.80 (10.43%)

12-Mar-26

42.83 -2.58 (-6.02%)

11-Mar-26

44.13 -3.88 (-8.79%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 79.81%
8-Day 80.43%
10.00		0040.06
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Meter AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 16.64 13.27 13.94 -2.06 -12.88
AVERAGE VOLUME
5-Day 31407.20
10-Day 20916.20
30-Day 12673.00
78710		18.0519.3722.8823.99-1.870.24

17-Mar-26

12.82 0.00 (0.00%)

16-Mar-26

13.49 -0.67 (-4.97%)

13-Mar-26

13.94 -1.12 (-8.03%)

12-Mar-26

13.96 -1.14 (-8.17%)

11-Mar-26

13.62 -0.80 (-5.87%)

DELIVERY AVERAGES
3-Day 94.54%
5-Day 83.89%
8-Day 82.09%
0.00		0012.54
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 84.50 70.00 72.29 -10.59 -12.78
AVERAGE VOLUME
5-Day 6643.20
10-Day 4355.10
30-Day 2425.80
1459		88.1393.22112.91114.2716.10.49

17-Mar-26

71.98 0.00 (0.00%)

16-Mar-26

73.00 -1.02 (-1.40%)

13-Mar-26

72.29 -0.31 (-0.43%)

12-Mar-26

73.70 -1.72 (-2.33%)

11-Mar-26

79.41 -7.43 (-9.36%)

DELIVERY AVERAGES
3-Day 97.90%
5-Day 97.38%
8-Day 92.54%
0.00		0071.51
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 51.95 44.00 44.49 -6.51 -12.76
AVERAGE VOLUME
5-Day 7215.80
10-Day 8152.20
30-Day 6721.97
7042		51.3153.0863.8969.33-3.111.88

17-Mar-26

41.88 0.00 (0.00%)

16-Mar-26

40.70 1.18 (2.90%)

13-Mar-26

44.49 -2.61 (-5.87%)

12-Mar-26

46.75 -4.87 (-10.42%)

11-Mar-26

47.15 -5.27 (-11.18%)

DELIVERY AVERAGES
3-Day 90.99%
5-Day 88.71%
8-Day 87.03%
0.00		0041.63
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 1920.15 1666.00 1675.60 -244.55 -12.74
AVERAGE VOLUME
5-Day 75571.80
10-Day 88215.60
30-Day 184444.47
132443		1758.541630.351407.631369.3165.077.35

17-Mar-26

1,745.25 0.00 (0.00%)

16-Mar-26

1,696.90 48.35 (2.85%)

13-Mar-26

1,675.60 69.65 (4.16%)

12-Mar-26

1,778.15 -32.90 (-1.85%)

11-Mar-26

1,797.25 -52.00 (-2.89%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 56.28%
8-Day 49.35%
425.00		001737.20
Gtt Data Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gtt Data Solu on BSE
 57.90 47.55 50.59 -7.31 -12.63
AVERAGE VOLUME
5-Day 59207.60
10-Day 49642.50
30-Day 32183.50
96484		62.9265.7272.4473.08-22.092.35

17-Mar-26

54.34 0.00 (0.00%)

16-Mar-26

54.67 -0.33 (-0.60%)

13-Mar-26

50.59 3.75 (7.41%)

12-Mar-26

50.52 3.82 (7.56%)

11-Mar-26

52.77 1.57 (2.98%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 81.16%
8-Day 75.60%
0.00		0053.17
Bluspring Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Bluspring Ent closes above 50-Day Moving Average of 64.22 today.
 52.84 45.40 46.19 -6.65 -12.59
AVERAGE VOLUME
5-Day 30300.60
10-Day 21669.70
30-Day 15315.57
22306		54.5757.8870.210.00-37.610.80

17-Mar-26

45.89 0.00 (0.00%)

16-Mar-26

46.06 -0.17 (-0.37%)

13-Mar-26

46.19 -0.30 (-0.65%)

12-Mar-26

47.01 -1.12 (-2.38%)

11-Mar-26

47.76 -1.87 (-3.92%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 70.55%
8-Day 70.41%
0.00		0045.61
3C IT Solutions & Telecom India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in 3C IT Solutions on BSE
 19.50 16.50 16.50 -2.30 -12.23
AVERAGE VOLUME
5-Day 6891.80
10-Day 5327.80
30-Day 6439.83
0		40.240.77

02-Sep-24

35.80 0.00 (0.00%)

30-Aug-24

35.40 0.40 (1.13%)

29-Aug-24

36.00 -0.20 (-0.56%)

28-Aug-24

36.77 -0.97 (-2.64%)

27-Aug-24

36.90 -1.10 (-2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.50
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 3.20 2.77 2.81 -0.39 -12.19
AVERAGE VOLUME
5-Day 79754.80
10-Day 69584.50
30-Day 79885.43
89010		3.103.143.994.50-7.620.59

17-Mar-26

2.82 0.00 (0.00%)

16-Mar-26

2.78 0.04 (1.44%)

13-Mar-26

2.81 0.01 (0.36%)

12-Mar-26

2.81 0.01 (0.36%)

11-Mar-26

2.87 -0.05 (-1.74%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 74.15%
8-Day 76.40%
0.00		002.80
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.60 6.36 6.56 -0.89 -11.95
AVERAGE VOLUME
5-Day 83166.40
10-Day 79579.90
30-Day 123446.53
28329		6.746.457.556.484.292.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 71.64%
8-Day 69.96%
0.00		6.935.676.26
Aequs
Add to
Watchlist | Portfolio

ACTIONS

  • Aequs closes below 50-Day Moving Average of 140.21 today.
 136.75 113.85 117.10 -15.80 -11.89
AVERAGE VOLUME
5-Day 12223.40
10-Day 25394.80
30-Day 21150.93
125732		136.77137.170.000.0008.17

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 48.29%
8-Day 49.28%
0.00		00120.18
Autoriders International
Add to
Watchlist | Portfolio

ACTIONS

  • Autoriders Intl POM on Dec 16, 2025||Announcement date: Nov 14, 2025
 424.00 365.05 369.95 -48.05 -11.50
AVERAGE VOLUME
5-Day 975.40
10-Day 1244.90
30-Day 1539.80
599		458.30550.54556.97425.3713.082.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		371.05335.75358.52
CWD
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CWD on BSE
 329.00 291.65 291.65 -37.35 -11.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		289.25318.45331.03307.5666.2711.87

02-Sep-24

963.55 -2.95 (-0.31%)

30-Aug-24

1,007.65 -47.05 (-4.67%)

29-Aug-24

983.90 -23.30 (-2.37%)

28-Aug-24

1,003.50 -42.90 (-4.28%)

27-Aug-24

1,020.90 -60.30 (-5.91%)

DELIVERY AVERAGES
3-Day 97.78%
5-Day 96.85%
8-Day 94.64%
0.00		00274.25
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 398.95 352.00 352.85 -45.15 -11.34
AVERAGE VOLUME
5-Day 302.80
10-Day 490.30
30-Day 889.60
209		387.70390.65434.83455.2719.411.84

17-Mar-26

360.30 0.00 (0.00%)

16-Mar-26

371.70 -11.40 (-3.07%)

13-Mar-26

352.85 7.45 (2.11%)

12-Mar-26

368.05 -7.75 (-2.11%)

11-Mar-26

372.00 -11.70 (-3.15%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 86.00%
8-Day 78.13%
0.00		00367.54
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health POM on Feb 23, 2026||Announcement date: Jan 19, 2026
 321.25 282.70 284.45 -36.30 -11.32
AVERAGE VOLUME
5-Day 14131.80
10-Day 16604.20
30-Day 8509.97
13835		338.51352.55411.95436.1717.641.75

17-Mar-26

278.15 0.00 (0.00%)

16-Mar-26

279.55 -1.40 (-0.50%)

13-Mar-26

284.45 -6.30 (-2.21%)

12-Mar-26

300.25 -22.10 (-7.36%)

11-Mar-26

309.75 -31.60 (-10.20%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 60.89%
8-Day 63.66%
20.00		00279.95
Adcounty Media India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcounty Media on BSE
 111.00 96.00 97.90 -12.10 -11.00
AVERAGE VOLUME
5-Day 88640.00
10-Day 85600.00
30-Day 62320.00
44800		122.22123.45167.770.0012.932.27

17-Mar-26

101.35 0.00 (0.00%)

16-Mar-26

102.10 -0.75 (-0.73%)

13-Mar-26

97.90 3.45 (3.52%)

12-Mar-26

98.45 2.90 (2.95%)

11-Mar-26

101.65 -0.30 (-0.30%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 70.40%
8-Day 73.86%
0.00		00101.26
Axtel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind Dividend||Interim Dividend 120.00%||Announcement date: Mar 02, 2026||Record date: Mar 09, 2026||Ex-Div: Mar 09, 2026
 445.55 380.00 396.65 -48.90 -10.98
AVERAGE VOLUME
5-Day 4974.20
10-Day 13297.10
30-Day 7806.37
2681		403.60412.95447.41453.0425.364.73

17-Mar-26

388.50 0.00 (0.00%)

16-Mar-26

388.90 -0.40 (-0.10%)

13-Mar-26

396.65 -8.15 (-2.05%)

12-Mar-26

404.00 -15.50 (-3.84%)

11-Mar-26

418.75 -30.25 (-7.22%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 74.91%
8-Day 67.61%
110.00		00395.23
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 2.97 2.27 2.54 -0.31 -10.88
AVERAGE VOLUME
5-Day 1482.60
10-Day 2978.00
30-Day 2878.67
1303		2.642.723.023.120127.00

17-Mar-26

2.54 0.00 (0.00%)

16-Mar-26

2.54 0.00 (0.00%)

13-Mar-26

2.54 0.00 (0.00%)

12-Mar-26

2.50 0.04 (1.60%)

11-Mar-26

2.83 -0.29 (-10.25%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 83.68%
8-Day 85.35%
0.00		002.53
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 150-Day Moving Average of 413.85 today.
 377.00 330.30 332.05 -39.95 -10.74
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
23759		386.00426.19407.44406.619.861.26

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 65.61%
8-Day 63.71%
0.00		00353.91
Blue Chip Tex Fuel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Chip Tex AGM on Sep 23, 2025||Announcement date: Aug 07, 2025
 140.00 120.00 120.75 -14.25 -10.56
AVERAGE VOLUME
5-Day 838.00
10-Day 737.40
30-Day 426.97
691		129.03130.02135.42140.74-25.480.92

17-Mar-26

120.00 0.00 (0.00%)

16-Mar-26

120.65 -0.65 (-0.54%)

13-Mar-26

120.75 -0.75 (-0.62%)

12-Mar-26

127.45 -7.45 (-5.85%)

11-Mar-26

130.10 -10.10 (-7.76%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 80.17%
8-Day 73.44%
0.00		00116.09
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind POM on Mar 16, 2026||Announcement date: Feb 10, 2026
 10433.00 8890.45 8972.65 -1,057.80 -10.55
AVERAGE VOLUME
5-Day 9714.80
10-Day 7989.10
30-Day 9554.27
9973		9921.809019.158748.618699.4139.27.81

17-Mar-26

9,404.65 0.00 (0.00%)

16-Mar-26

9,128.50 276.15 (3.03%)

13-Mar-26

8,972.65 432.00 (4.81%)

12-Mar-26

9,455.60 -50.95 (-0.54%)

11-Mar-26

9,266.45 138.20 (1.49%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 41.49%
8-Day 42.82%
510.00		009365.96
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL POM on Mar 13, 2026||Announcement date: Feb 09, 2026
 428.05 375.75 382.95 -45.10 -10.54
AVERAGE VOLUME
5-Day 10760.60
10-Day 8414.90
30-Day 11400.70
7115		449.22454.97496.63494.24-242.72.29

17-Mar-26

395.60 0.00 (0.00%)

16-Mar-26

381.70 13.90 (3.64%)

13-Mar-26

382.95 12.65 (3.30%)

12-Mar-26

393.10 2.50 (0.64%)

11-Mar-26

400.95 -5.35 (-1.33%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 63.46%
8-Day 58.13%
40.00		00384.60
Cindrella Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Fin AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 10.45 9.35 9.35 -1.10 -10.53
AVERAGE VOLUME
5-Day 1052.40
10-Day 640.30
30-Day 597.97
2		9.6610.3112.1712.60148.170.75

17-Mar-26

8.89 0.00 (0.00%)

13-Mar-26

9.35 -0.46 (-4.92%)

11-Mar-26

9.65 -0.76 (-7.88%)

10-Mar-26

10.02 -1.13 (-11.28%)

09-Mar-26

9.55 -0.66 (-6.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.00%
8-Day 84.02%
0.00		008.89
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 202.27 today.
 195.35 169.40 170.70 -20.05 -10.51
AVERAGE VOLUME
5-Day 960391.80
10-Day 909916.30
30-Day 953459.40
564809		200.03195.45161.95151.9230.368.39

17-Mar-26

176.10 0.00 (0.00%)

16-Mar-26

172.60 3.50 (2.03%)

13-Mar-26

170.70 5.40 (3.16%)

12-Mar-26

178.25 -2.15 (-1.21%)

11-Mar-26

184.85 -8.75 (-4.73%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 50.93%
8-Day 51.92%
625.00		00174.66
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 30-Day Moving Average of 17.07 today.
 14.85 13.29 13.29 -1.56 -10.51
AVERAGE VOLUME
5-Day 2775.40
10-Day 2879.90
30-Day 2751.50
6092		15.4016.1018.2819.02-40.520.35

17-Mar-26

13.37 0.00 (0.00%)

16-Mar-26

13.36 0.01 (0.07%)

13-Mar-26

13.29 0.08 (0.60%)

12-Mar-26

13.76 -0.39 (-2.83%)

11-Mar-26

14.11 -0.74 (-5.24%)

DELIVERY AVERAGES
3-Day 93.49%
5-Day 92.05%
8-Day 93.44%
0.00		0013.42
3B Films
Add to
Watchlist | Portfolio

ACTIONS

  • 3B Films POM on Dec 19, 2025||Announcement date: Nov 17, 2025
 20.50 17.02 18.35 -2.15 -10.49
AVERAGE VOLUME
5-Day 6891.80
10-Day 5327.80
30-Day 6439.83
6000		20.4322.4128.650.0046.670.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 85.71%
8-Day 71.70%
0.00		0018.20
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash POM on Feb 20, 2026||Announcement date: Jan 20, 2026
 8.90 7.06 7.36 -0.86 -10.46
AVERAGE VOLUME
5-Day 2555.60
10-Day 2846.20
30-Day 3947.20
4957		8.158.099.9310.79-2.736.87

17-Mar-26

7.42 0.00 (0.00%)

16-Mar-26

7.25 0.17 (2.34%)

13-Mar-26

7.36 0.06 (0.82%)

12-Mar-26

7.81 -0.39 (-4.99%)

11-Mar-26

8.06 -0.64 (-7.94%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 86.18%
8-Day 87.11%
0.00		007.21
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in United Food on NSE
 244.55 201.05 210.70 -24.30 -10.34
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
2435		240.92224.11220.28242.33-11.512.25

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 65.44%
8-Day 69.99%
0.00		00202.50
Concord Control Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Concord Control on BSE
  • Only Sellers in Concord Control on BSE
 2287.00 2051.05 2051.05 -235.95 -10.32
AVERAGE VOLUME
5-Day 174051.40
10-Day 184082.60
30-Day 158265.17
11200		2407.012443.592064.321818.30146.3818.16

02-Sep-24

1,781.35 0.00 (0.00%)

30-Aug-24

1,696.55 84.80 (5.00%)

29-Aug-24

1,740.00 41.35 (2.38%)

28-Aug-24

1,688.40 92.95 (5.51%)

27-Aug-24

1,608.00 173.35 (10.78%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 58.79%
8-Day 60.52%
0.00		001975.93
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes above 50-Day Moving Average of 221.00 today.
 211.95 185.65 187.40 -21.50 -10.29
AVERAGE VOLUME
5-Day 4543.80
10-Day 2868.80
30-Day 1272.30
2668		205.44209.96232.39242.72-7.470.50

17-Mar-26

178.25 0.00 (0.00%)

16-Mar-26

179.05 -0.80 (-0.45%)

13-Mar-26

187.40 -9.15 (-4.88%)

12-Mar-26

196.55 -18.30 (-9.31%)

11-Mar-26

199.55 -21.30 (-10.67%)

DELIVERY AVERAGES
3-Day 88.08%
5-Day 88.65%
8-Day 87.40%
80.00		00179.31
Belrise Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Belrise Ind closes above 30-Day Moving Average of 172.10 today.
 200.95 175.70 176.60 -20.15 -10.24
AVERAGE VOLUME
5-Day 432516.60
10-Day 500032.60
30-Day 447367.90
541668		185.49179.39162.98150.5734.783.18

17-Mar-26

176.70 0.00 (0.00%)

16-Mar-26

174.65 2.05 (1.17%)

13-Mar-26

176.60 0.10 (0.06%)

12-Mar-26

188.20 -11.50 (-6.11%)

11-Mar-26

191.95 -15.25 (-7.94%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 35.99%
8-Day 41.00%
0.00		00175.22
Choice International
Add to
Watchlist | Portfolio

ACTIONS

  • Choice Internat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 695.35 621.40 624.85 -70.50 -10.14
AVERAGE VOLUME
5-Day 28760.60
10-Day 34385.00
30-Day 30327.20
24094		730.41757.11783.84767.655234.5826.49

17-Mar-26

628.15 0.00 (0.00%)

16-Mar-26

618.55 9.60 (1.55%)

13-Mar-26

624.85 3.30 (0.53%)

12-Mar-26

644.55 -16.40 (-2.54%)

11-Mar-26

648.55 -20.40 (-3.15%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 67.76%
8-Day 66.08%
0.00		00632.25
Sanathnagar Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanathnagar Ent on BSE
 40.00 34.20 34.20 -3.79 -9.98
AVERAGE VOLUME
5-Day 753.80
10-Day 447.20
30-Day 588.80
103		38.6139.4738.6740.3838.13-0.87

17-Mar-26

34.70 0.00 (0.00%)

16-Mar-26

33.05 1.65 (4.99%)

13-Mar-26

34.20 0.50 (1.46%)

12-Mar-26

36.00 -1.30 (-3.61%)

11-Mar-26

37.53 -2.83 (-7.54%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 98.17%
8-Day 98.36%
0.00		0034.65
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Batliboi POM on Jan 22, 2026||Announcement date: Dec 17, 2025
 84.20 73.26 75.49 -8.30 -9.91
AVERAGE VOLUME
5-Day 39157.40
10-Day 32525.90
30-Day 25540.13
28532		89.2290.38102.13108.17-99.091.97

17-Mar-26

78.28 0.00 (0.00%)

16-Mar-26

74.04 4.24 (5.73%)

13-Mar-26

75.49 2.79 (3.70%)

12-Mar-26

78.48 -0.20 (-0.25%)

11-Mar-26

80.61 -2.33 (-2.89%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 76.19%
8-Day 76.08%
12.00		0076.28
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 50-Day Moving Average of 10971.56 today.
 10539.70 9495.00 9505.95 -1,033.75 -9.81
AVERAGE VOLUME
5-Day 3267.20
10-Day 2516.20
30-Day 3825.57
2021		10754.5410772.5911807.9212337.2223.944.68

17-Mar-26

9,653.85 0.00 (0.00%)

16-Mar-26

9,631.25 22.60 (0.23%)

13-Mar-26

9,505.95 147.90 (1.56%)

12-Mar-26

9,796.40 -142.55 (-1.46%)

11-Mar-26

10,173.30 -519.45 (-5.11%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 62.91%
8-Day 61.87%
930.00		009633.17
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 4.61 4.13 4.15 -0.45 -9.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
471115		4.815.055.765.977.410.80

02-Sep-24

7.74 0.00 (0.00%)

30-Aug-24

7.89 -0.15 (-1.90%)

29-Aug-24

8.05 -0.31 (-3.85%)

28-Aug-24

8.21 -0.47 (-5.72%)

27-Aug-24

8.37 -0.63 (-7.53%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 74.93%
8-Day 71.90%
0.00		004.04
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes below 30-Day Moving Average of 28.65 today.
 26.49 23.85 23.91 -2.58 -9.74
AVERAGE VOLUME
5-Day 4622.80
10-Day 5226.10
30-Day 6941.57
15		26.9927.6632.5334.27-6.530.20

17-Mar-26

23.00 0.00 (0.00%)

16-Mar-26

23.15 -0.15 (-0.65%)

13-Mar-26

23.91 -0.91 (-3.81%)

12-Mar-26

24.01 -1.01 (-4.21%)

11-Mar-26

24.30 -1.30 (-5.35%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 79.63%
8-Day 72.24%
0.00		0023.01
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes above 50-Day,200-Day Moving Average today.
 104.30 93.70 94.20 -10.10 -9.68
AVERAGE VOLUME
5-Day 11895.80
10-Day 26798.70
30-Day 31100.50
14766		96.1996.26107.24103.2318.371.73

17-Mar-26

91.30 0.00 (0.00%)

16-Mar-26

92.95 -1.65 (-1.78%)

13-Mar-26

94.20 -2.90 (-3.08%)

12-Mar-26

97.25 -5.95 (-6.12%)

11-Mar-26

98.45 -7.15 (-7.26%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 47.24%
8-Day 47.65%
0.00		0092.64
Suraj Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suraj Products on BSE
 242.95 215.55 218.35 -23.35 -9.66
AVERAGE VOLUME
5-Day 5949.80
10-Day 6294.20
30-Day 6899.53
6153		224.68210.20277.42281.2714.991.52

17-Mar-26

211.55 0.00 (0.00%)

16-Mar-26

211.45 0.10 (0.05%)

13-Mar-26

218.35 -6.80 (-3.11%)

12-Mar-26

225.45 -13.90 (-6.17%)

11-Mar-26

232.85 -21.30 (-9.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
21.00		00214.44
Baazar Style Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Baazar Style EGM on Feb 13, 2026||Announcement date: Jan 23, 2026
 283.35 243.65 245.35 -26.25 -9.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
24073		309.44303.84313.16304.2227.173.77

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 67.37%
8-Day 64.91%
0.00		00240.10
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 9.95 9.00 9.00 -0.95 -9.55
AVERAGE VOLUME
5-Day 1312.40
10-Day 2110.40
30-Day 5419.60
347		10.139.829.829.78-1.790.96

17-Mar-26

9.81 0.00 (0.00%)

16-Mar-26

10.30 -0.49 (-4.76%)

13-Mar-26

9.00 0.81 (9.00%)

12-Mar-26

9.61 0.20 (2.08%)

11-Mar-26

9.48 0.33 (3.48%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 95.05%
8-Day 97.65%
0.00		0010.02
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Andhra Cement on NSE
 57.99 50.30 52.47 -5.52 -9.52
AVERAGE VOLUME
5-Day 3520.00
10-Day 2474.50
30-Day 2210.40
3075		55.4458.5171.5770.52-2.9515.26

17-Mar-26

53.09 0.00 (0.00%)

16-Mar-26

50.91 2.18 (4.28%)

13-Mar-26

52.47 0.62 (1.18%)

12-Mar-26

54.66 -1.57 (-2.87%)

11-Mar-26

52.44 0.65 (1.24%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 79.38%
8-Day 79.61%
0.00		0054.16
Aye Finance
Add to
Watchlist | Portfolio
117.25 98.30 100.45 -10.55 -9.50
AVERAGE VOLUME
5-Day 4960.00
10-Day 6560.00
30-Day 23220.00
43705		0.000.000.000.0001.45

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 38.66%
8-Day 33.08%
0.00		0099.76
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 50-Day Moving Average of 340.75 today.
 381.00 332.70 334.05 -34.95 -9.47
AVERAGE VOLUME
5-Day 27396.80
10-Day 31169.30
30-Day 39532.57
26770		372.24340.85283.17264.8527.826.15

17-Mar-26

343.35 0.00 (0.00%)

16-Mar-26

330.40 12.95 (3.92%)

13-Mar-26

334.05 9.30 (2.78%)

12-Mar-26

353.20 -9.85 (-2.79%)

11-Mar-26

357.75 -14.40 (-4.03%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 53.01%
8-Day 51.76%
0.00		00343.89
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
 862.95 780.00 781.40 -81.55 -9.45
AVERAGE VOLUME
5-Day 5766.60
10-Day 6510.40
30-Day 3963.20
9663		974.041007.731128.271187.5321.221.09

17-Mar-26

827.75 0.00 (0.00%)

16-Mar-26

788.60 39.15 (4.96%)

13-Mar-26

781.40 46.35 (5.93%)

12-Mar-26

819.55 8.20 (1.00%)

11-Mar-26

843.00 -15.25 (-1.81%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 58.33%
8-Day 58.35%
100.00		00800.40
Advance Agrolife
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Agro closes above 50-Day Moving Average of 127.75 today.
 109.95 96.50 98.65 -10.25 -9.41
AVERAGE VOLUME
5-Day 51289.40
10-Day 32007.40
30-Day 38485.63
22755		123.03125.050.000.0021.753.09

17-Mar-26

98.95 0.00 (0.00%)

16-Mar-26

101.65 -2.70 (-2.66%)

13-Mar-26

98.65 0.30 (0.30%)

12-Mar-26

101.75 -2.80 (-2.75%)

11-Mar-26

105.50 -6.55 (-6.21%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 82.33%
8-Day 81.19%
0.00		0099.89
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 1931.50 today.
 1956.00 1758.00 1772.45 -183.55 -9.38
AVERAGE VOLUME
5-Day 626.40
10-Day 571.70
30-Day 862.43
1224		1963.201946.991811.601809.8116.612.49

17-Mar-26

1,719.15 0.00 (0.00%)

16-Mar-26

1,719.95 -0.80 (-0.05%)

13-Mar-26

1,772.45 -53.30 (-3.01%)

12-Mar-26

1,833.10 -113.95 (-6.22%)

11-Mar-26

1,909.35 -190.20 (-9.96%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 74.87%
8-Day 70.26%
305.00		001720.62
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
 70.02 60.21 62.54 -6.46 -9.36
AVERAGE VOLUME
5-Day 7388.60
10-Day 6335.60
30-Day 4622.20
7484		74.1974.2273.2474.948.971.43

17-Mar-26

59.21 0.00 (0.00%)

16-Mar-26

60.64 -1.43 (-2.36%)

13-Mar-26

62.54 -3.33 (-5.32%)

12-Mar-26

65.19 -5.98 (-9.17%)

11-Mar-26

67.43 -8.22 (-12.19%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 70.68%
8-Day 71.18%
0.00		0059.99
Abril Paper Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Abril Paper Tec on BSE
 37.50 32.50 33.99 -3.51 -9.36
AVERAGE VOLUME
5-Day 62287.40
10-Day 77507.00
30-Day 46251.47
0		15.831.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 85.71%
8-Day 76.67%
0.00		0033.56
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 24.97 21.03 21.61 -2.19 -9.20
AVERAGE VOLUME
5-Day 6975.20
10-Day 5624.10
30-Day 5518.17
4915		25.0026.2227.7029.0042.840.51

17-Mar-26

20.99 0.00 (0.00%)

16-Mar-26

20.17 0.82 (4.07%)

13-Mar-26

21.61 -0.62 (-2.87%)

12-Mar-26

23.33 -2.34 (-10.03%)

11-Mar-26

22.61 -1.62 (-7.16%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 79.99%
8-Day 83.22%
6.00		0020.11
Bafna Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bafna Pharma on NSE
  • Only Buyers in Bafna Pharma on NSE
 111.70 97.55 98.15 -9.95 -9.20
AVERAGE VOLUME
5-Day 310.40
10-Day 255.10
30-Day 427.43
250		113.82121.34130.39117.3826.522.75

17-Mar-26

108.20 0.00 (0.00%)

16-Mar-26

103.05 5.15 (5.00%)

13-Mar-26

98.15 10.05 (10.24%)

12-Mar-26

102.65 5.55 (5.41%)

11-Mar-26

105.55 2.65 (2.51%)

DELIVERY AVERAGES
3-Day 95.16%
5-Day 95.55%
8-Day 95.85%
0.00		00108.20
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India POM on Feb 13, 2026||Announcement date: Jan 13, 2026
 30.50 26.43 26.52 -2.64 -9.05
AVERAGE VOLUME
5-Day 58506.60
10-Day 99221.30
30-Day 46509.80
77414		30.5631.5533.8535.0326.731.56

17-Mar-26

26.46 0.00 (0.00%)

16-Mar-26

24.99 1.47 (5.88%)

13-Mar-26

26.52 -0.06 (-0.23%)

12-Mar-26

28.04 -1.58 (-5.63%)

11-Mar-26

28.26 -1.80 (-6.37%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 86.13%
8-Day 89.91%
1.00		0026.09
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 29.89 24.00 25.47 -2.48 -8.87
AVERAGE VOLUME
5-Day 11786.20
10-Day 6530.70
30-Day 3011.20
16420		30.0730.6734.8935.779.390.54

17-Mar-26

26.00 0.00 (0.00%)

16-Mar-26

27.90 -1.90 (-6.81%)

13-Mar-26

25.47 0.53 (2.08%)

12-Mar-26

27.14 -1.14 (-4.20%)

11-Mar-26

28.99 -2.99 (-10.31%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 85.68%
8-Day 86.16%
0.00		0026.12
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 124.55 106.00 107.55 -10.45 -8.86
AVERAGE VOLUME
5-Day 6123.80
10-Day 4740.60
30-Day 2488.60
2408		117.44119.11141.86143.018.780.54

17-Mar-26

106.05 0.00 (0.00%)

16-Mar-26

101.70 4.35 (4.28%)

13-Mar-26

107.55 -1.50 (-1.39%)

12-Mar-26

114.80 -8.75 (-7.62%)

11-Mar-26

115.00 -8.95 (-7.78%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 91.54%
8-Day 93.45%
0.00		00105.92
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 33.35 today.
 27.16 24.52 24.70 -2.40 -8.86
AVERAGE VOLUME
5-Day 82193.80
10-Day 83422.50
30-Day 135315.17
49769		29.7730.9937.0036.56-2.590.32

17-Mar-26

24.85 0.00 (0.00%)

16-Mar-26

24.52 0.33 (1.35%)

13-Mar-26

24.70 0.15 (0.61%)

12-Mar-26

25.52 -0.67 (-2.63%)

11-Mar-26

25.94 -1.09 (-4.20%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 62.91%
8-Day 62.98%
0.00		0024.71
Bacil Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bacil Pharma on BSE
 51.90 46.67 47.23 -4.57 -8.82
AVERAGE VOLUME
5-Day 18005.40
10-Day 20804.00
30-Day 13593.80
2358		45.2843.8940.2740.5895.162.60

17-Mar-26

48.53 0.00 (0.00%)

16-Mar-26

48.84 -0.31 (-0.63%)

13-Mar-26

47.23 1.30 (2.75%)

12-Mar-26

48.66 -0.13 (-0.27%)

11-Mar-26

48.18 0.35 (0.73%)

DELIVERY AVERAGES
3-Day 94.52%
5-Day 94.75%
8-Day 92.69%
0.00		0048.40
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ankit Metal on BSE
 1.77 1.54 1.55 -0.15 -8.82
AVERAGE VOLUME
5-Day 13239.20
10-Day 11327.60
30-Day 9844.07
2733		1.691.711.821.88-0.09-0.02

17-Mar-26

1.56 0.00 (0.00%)

16-Mar-26

1.57 -0.01 (-0.64%)

13-Mar-26

1.55 0.01 (0.65%)

12-Mar-26

1.63 -0.07 (-4.29%)

11-Mar-26

1.62 -0.06 (-3.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.51
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Banas Finance AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 6.58 5.91 6.00 -0.58 -8.81
AVERAGE VOLUME
5-Day 109088.60
10-Day 80494.90
30-Day 60208.83
27408		6.597.028.198.34-1.80.36

17-Mar-26

5.95 0.00 (0.00%)

16-Mar-26

5.96 -0.01 (-0.17%)

13-Mar-26

6.00 -0.05 (-0.83%)

12-Mar-26

6.07 -0.12 (-1.98%)

11-Mar-26

6.16 -0.21 (-3.41%)

DELIVERY AVERAGES
3-Day 95.76%
5-Day 96.84%
8-Day 96.20%
0.00		006.00
Ace Alpha Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ace Alpha Tech on BSE
 100.80 90.25 92.00 -8.80 -8.73
AVERAGE VOLUME
5-Day 125.00
10-Day 16463.00
30-Day 23726.97
2000		94.0191.62101.510.0012.522.57

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 87.50%
8-Day 92.75%
0.00		0090.05
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 417.80 today.
 375.15 329.70 337.80 -32.15 -8.69
AVERAGE VOLUME
5-Day 19615.60
10-Day 17221.10
30-Day 9232.27
24035		397.43412.93529.48550.52125.54.48

17-Mar-26

328.80 0.00 (0.00%)

16-Mar-26

333.75 -4.95 (-1.48%)

13-Mar-26

337.80 -9.00 (-2.66%)

12-Mar-26

356.65 -27.85 (-7.81%)

11-Mar-26

347.35 -18.55 (-5.34%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 60.93%
8-Day 64.07%
0.00		00332.08
Craftsman Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Craftsman closes above 200-Day Moving Average of 6810.42 today.
 7487.50 6640.55 6679.25 -620.40 -8.50
AVERAGE VOLUME
5-Day 1098.40
10-Day 4775.60
30-Day 2982.67
2706		7635.537621.567120.526808.2296.655.63

02-Sep-24

5,866.25 0.00 (0.00%)

30-Aug-24

6,037.65 -171.40 (-2.84%)

29-Aug-24

6,031.30 -165.05 (-2.74%)

28-Aug-24

6,144.40 -278.15 (-4.53%)

27-Aug-24

6,237.90 -371.65 (-5.96%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 40.09%
8-Day 40.15%
100.00		006912.54
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • BFL Asset Finve AGM on Sep 09, 2025||Announcement date: Jul 29, 2025
 9.89 8.65 8.75 -0.81 -8.47
AVERAGE VOLUME
5-Day 9753.60
10-Day 14118.00
30-Day 13741.83
4758		9.689.7111.5412.00-59.330.48

17-Mar-26

8.90 0.00 (0.00%)

16-Mar-26

8.93 -0.03 (-0.34%)

13-Mar-26

8.75 0.15 (1.71%)

12-Mar-26

8.95 -0.05 (-0.56%)

11-Mar-26

8.87 0.03 (0.34%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 69.14%
8-Day 75.41%
0.00		008.88
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagyanagar Ind COM on Mar 14, 2026||Announcement date: Feb 12, 2026
 170.90 144.25 144.65 -13.35 -8.45
AVERAGE VOLUME
5-Day 14303.60
10-Day 15807.20
30-Day 17443.80
6586		159.09163.33131.97120.42155.892.67

17-Mar-26

148.10 0.00 (0.00%)

16-Mar-26

144.20 3.90 (2.70%)

13-Mar-26

144.65 3.45 (2.39%)

12-Mar-26

157.55 -9.45 (-6.00%)

11-Mar-26

160.85 -12.75 (-7.93%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 56.13%
8-Day 58.98%
0.00		00145.19
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 710.95 today.
 667.80 598.00 602.25 -54.80 -8.34
AVERAGE VOLUME
5-Day 134017.20
10-Day 79162.30
30-Day 134234.93
350471		678.80690.22733.97741.2633.757.42

17-Mar-26

620.05 0.00 (0.00%)

16-Mar-26

604.30 15.75 (2.61%)

13-Mar-26

602.25 17.80 (2.96%)

12-Mar-26

638.40 -18.35 (-2.87%)

11-Mar-26

616.15 3.90 (0.63%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 53.34%
8-Day 54.04%
600.00		00629.63
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing POM on Jan 02, 2026||Announcement date: Dec 08, 2025
 589.00 491.10 526.55 -47.85 -8.33
AVERAGE VOLUME
5-Day 1197.40
10-Day 677.60
30-Day 461.03
392		561.85569.20607.94610.3120.030.89

17-Mar-26

526.50 0.00 (0.00%)

16-Mar-26

526.45 0.05 (0.01%)

13-Mar-26

526.55 -0.05 (-0.01%)

12-Mar-26

545.35 -18.85 (-3.46%)

11-Mar-26

509.20 17.30 (3.40%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 81.56%
8-Day 80.82%
130.00		00524.90
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 8957.79 today.
 9684.85 8832.00 8879.85 -805.00 -8.31
AVERAGE VOLUME
5-Day 13530.60
10-Day 11588.20
30-Day 8768.87
6360		9657.769593.909157.648959.0827.887.65

17-Mar-26

9,106.30 0.00 (0.00%)

16-Mar-26

9,078.65 27.65 (0.30%)

13-Mar-26

8,879.85 226.45 (2.55%)

12-Mar-26

9,165.15 -58.85 (-0.64%)

11-Mar-26

9,330.95 -224.65 (-2.41%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 53.99%
8-Day 51.02%
2100.00		009146.54
TELOGICA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TELOGICA on BSE
 10.42 8.51 9.05 -0.82 -8.31
AVERAGE VOLUME
5-Day 18002.60
10-Day 12105.50
30-Day 17022.73
19193		9.749.5610.8911.0133.52.30

17-Mar-26

9.38 0.00 (0.00%)

16-Mar-26

9.68 -0.30 (-3.10%)

13-Mar-26

9.05 0.33 (3.65%)

12-Mar-26

9.72 -0.34 (-3.50%)

11-Mar-26

9.23 0.15 (1.63%)

DELIVERY AVERAGES
3-Day 89.27%
5-Day 90.42%
8-Day 89.85%
0.00		009.72
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Apollo Micro Sy on NSE
 223.25 200.00 200.80 -18.15 -8.29
AVERAGE VOLUME
5-Day 370910.80
10-Day 387025.30
30-Day 239112.23
646934		228.67235.45262.38243.8374.056.47

17-Mar-26

202.15 0.00 (0.00%)

16-Mar-26

195.15 7.00 (3.59%)

13-Mar-26

200.80 1.35 (0.67%)

12-Mar-26

210.45 -8.30 (-3.94%)

11-Mar-26

212.90 -10.75 (-5.05%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 34.16%
8-Day 37.61%
25.00		00200.84
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes above 30-Day Moving Average of 60.39 today.
 53.74 49.00 49.29 -4.45 -8.28
AVERAGE VOLUME
5-Day 6163.80
10-Day 6255.00
30-Day 5799.77
4614		55.1357.4067.2372.27-15.970.93

17-Mar-26

47.91 0.00 (0.00%)

16-Mar-26

47.37 0.54 (1.14%)

13-Mar-26

49.29 -1.38 (-2.80%)

12-Mar-26

51.10 -3.19 (-6.24%)

11-Mar-26

51.55 -3.64 (-7.06%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 85.99%
8-Day 82.93%
0.00		0047.78
Ansal Properties & Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
  • Only Sellers in Ansal Propertie on NSE
 3.91 3.59 3.59 -0.32 -8.18
AVERAGE VOLUME
5-Day 8536.40
10-Day 17766.90
30-Day 55663.57
604		3.503.384.024.17-0.03-0.03

17-Mar-26

3.45 0.00 (0.00%)

16-Mar-26

3.52 -0.07 (-1.99%)

13-Mar-26

3.59 -0.14 (-3.90%)

12-Mar-26

3.66 -0.21 (-5.74%)

11-Mar-26

3.70 -0.25 (-6.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.45
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC closes above 30-Day Moving Average of 264.28 today.
 235.50 200.85 206.70 -18.30 -8.13
AVERAGE VOLUME
5-Day 82220.40
10-Day 230883.10
30-Day 190257.03
52348		244.99253.85286.64296.6480.786.33

17-Mar-26

196.30 0.00 (0.00%)

16-Mar-26

199.65 -3.35 (-1.68%)

13-Mar-26

206.70 -10.40 (-5.03%)

12-Mar-26

218.40 -22.10 (-10.12%)

11-Mar-26

216.50 -20.20 (-9.33%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 76.96%
8-Day 77.45%
0.00		00198.11
Anna Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anna Finance on BSE
 29.98 25.73 26.95 -2.35 -8.02
AVERAGE VOLUME
5-Day 256.60
10-Day 1181.30
30-Day 1665.90
10		29.6228.8031.4930.797.50.88

17-Mar-26

26.84 0.00 (0.00%)

16-Mar-26

26.95 -0.11 (-0.41%)

13-Mar-26

26.95 -0.11 (-0.41%)

12-Mar-26

25.79 1.05 (4.07%)

11-Mar-26

27.07 -0.23 (-0.85%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 99.14%
8-Day 86.85%
0.00		0027.26
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 22.00 17.21 17.53 -1.52 -7.98
AVERAGE VOLUME
5-Day 2936.80
10-Day 2646.40
30-Day 1900.73
9024		19.5720.3722.1423.04-9.580.20

17-Mar-26

15.62 0.00 (0.00%)

16-Mar-26

17.00 -1.38 (-8.12%)

13-Mar-26

17.53 -1.91 (-10.90%)

12-Mar-26

17.50 -1.88 (-10.74%)

11-Mar-26

18.65 -3.03 (-16.25%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 87.49%
8-Day 89.68%
0.00		0015.73
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 981.09 today.
 954.30 849.15 855.05 -74.15 -7.98
AVERAGE VOLUME
5-Day 386944.40
10-Day 468277.00
30-Day 755289.23
300690		968.93959.16982.84967.3531.975.52

17-Mar-26

868.60 0.00 (0.00%)

16-Mar-26

878.90 -10.30 (-1.17%)

13-Mar-26

855.05 13.55 (1.58%)

12-Mar-26

863.55 5.05 (0.58%)

11-Mar-26

893.15 -24.55 (-2.75%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 49.97%
8-Day 61.04%
2800.00		00869.40
Apollo Techno Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apollo Techno on BSE
 100.00 92.00 92.10 -7.90 -7.90
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
5000		103.75111.580.000.0004.54

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.12%
0.00		0091.90
Alacrity Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alacrity Sec AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 59.98 50.12 52.58 -4.42 -7.75
AVERAGE VOLUME
5-Day 19484.80
10-Day 14432.40
30-Day 14351.07
24331		55.1355.0055.9457.6739.372.38

17-Mar-26

55.90 0.00 (0.00%)

16-Mar-26

55.38 0.52 (0.94%)

13-Mar-26

52.58 3.32 (6.31%)

12-Mar-26

56.70 -0.80 (-1.41%)

11-Mar-26

54.93 0.97 (1.77%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 76.11%
8-Day 77.58%
0.00		0055.51
Anuroop Packaging
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anuroop Packag on BSE
 12.78 10.40 11.79 -0.99 -7.75
AVERAGE VOLUME
5-Day 17022.00
10-Day 19955.30
30-Day 18511.10
11885		11.6411.1313.2214.7519.730.67

17-Mar-26

11.64 0.00 (0.00%)

16-Mar-26

11.55 0.09 (0.78%)

13-Mar-26

11.79 -0.15 (-1.27%)

12-Mar-26

11.75 -0.11 (-0.94%)

11-Mar-26

11.58 0.06 (0.52%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 75.03%
8-Day 73.05%
0.00		0011.48
Bharti Hexacom
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Hexacom closes above 50-Day Moving Average of 1699.10 today.
 1607.20 1464.15 1476.65 -123.40 -7.71
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
8741		1627.691636.621722.501748.0543.6211.39

02-Sep-24

1,233.60 0.00 (0.00%)

30-Aug-24

1,255.00 -21.40 (-1.71%)

29-Aug-24

1,173.35 60.25 (5.13%)

28-Aug-24

1,177.70 55.90 (4.75%)

27-Aug-24

1,182.30 51.30 (4.34%)

DELIVERY AVERAGES
3-Day 96.68%
5-Day 95.79%
8-Day 95.32%
200.00		001526.21
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vipul on NSE
 12.53 11.57 11.57 -0.96 -7.66
AVERAGE VOLUME
5-Day 3817.60
10-Day 11192.00
30-Day 65248.77
3590		11.3711.5410.2210.38-5.280.43

17-Mar-26

11.57 0.00 (0.00%)

16-Mar-26

11.80 -0.23 (-1.95%)

13-Mar-26

11.57 0.00 (0.00%)

12-Mar-26

11.80 -0.23 (-1.95%)

11-Mar-26

12.04 -0.47 (-3.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.59
Emerald Leisures
Add to
Watchlist | Portfolio

ACTIONS

  • Emerald Leisure EGM on Nov 10, 2025||Announcement date: Oct 16, 2025
 210.00 168.00 194.00 -16.00 -7.62
AVERAGE VOLUME
5-Day 3437.00
10-Day 2639.50
30-Day 1225.63
635		191.77196.39213.50211.52-27.67-3.41

17-Mar-26

189.80 0.00 (0.00%)

16-Mar-26

190.00 -0.20 (-0.11%)

13-Mar-26

194.00 -4.20 (-2.16%)

12-Mar-26

190.20 -0.40 (-0.21%)

11-Mar-26

182.00 7.80 (4.29%)

DELIVERY AVERAGES
3-Day 91.08%
5-Day 90.93%
8-Day 84.17%
0.00		00185.14
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 66.00 58.05 59.13 -4.87 -7.61
AVERAGE VOLUME
5-Day 2722.20
10-Day 1782.70
30-Day 2229.23
2065		65.4368.5476.9479.2098.20.60

17-Mar-26

59.90 0.00 (0.00%)

16-Mar-26

59.66 0.24 (0.40%)

13-Mar-26

59.13 0.77 (1.30%)

12-Mar-26

62.49 -2.59 (-4.14%)

11-Mar-26

62.49 -2.59 (-4.14%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 91.06%
8-Day 90.43%
5.00		0058.03
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 95.00 81.05 87.80 -7.20 -7.58
AVERAGE VOLUME
5-Day 1196.80
10-Day 1067.90
30-Day 1268.87
829		91.2493.43114.50128.3511.762.97

17-Mar-26

86.99 0.00 (0.00%)

16-Mar-26

84.76 2.23 (2.63%)

13-Mar-26

87.80 -0.81 (-0.92%)

12-Mar-26

84.07 2.92 (3.47%)

11-Mar-26

86.16 0.83 (0.96%)

DELIVERY AVERAGES
3-Day 85.09%
5-Day 86.71%
8-Day 86.46%
10.00		0087.34
Aritas Vinyl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aritas Vinyl on BSE
 18.14 15.57 16.77 -1.37 -7.55
AVERAGE VOLUME
5-Day 74143.60
10-Day 112880.00
30-Day 118690.67
36000		19.310.000.000.0001.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 77.12%
8-Day 66.95%
0.00		0016.96
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil closes above 50-Day Moving Average of 875.84 today.
 867.35 775.15 786.95 -63.55 -7.47
AVERAGE VOLUME
5-Day 4536.40
10-Day 3714.60
30-Day 4510.07
4562		907.96862.74899.26892.5137.834.94

17-Mar-26

780.35 0.00 (0.00%)

16-Mar-26

780.95 -0.60 (-0.08%)

13-Mar-26

786.95 -6.60 (-0.84%)

12-Mar-26

813.35 -33.00 (-4.06%)

11-Mar-26

845.80 -65.45 (-7.74%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 54.60%
8-Day 57.29%
120.00		00780.19
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 7.15 6.12 6.21 -0.50 -7.45
AVERAGE VOLUME
5-Day 259662.60
10-Day 143066.20
30-Day 77118.93
6131		6.596.757.998.3143.50.95

17-Mar-26

6.09 0.00 (0.00%)

16-Mar-26

6.10 -0.01 (-0.16%)

13-Mar-26

6.21 -0.12 (-1.93%)

12-Mar-26

6.58 -0.49 (-7.45%)

11-Mar-26

6.59 -0.50 (-7.59%)

DELIVERY AVERAGES
3-Day 94.11%
5-Day 98.50%
8-Day 96.89%
0.00		006.21
Concord Enviro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Enviro closes above 30-Day,50-Day Moving Average today.
 273.75 240.05 244.40 -19.65 -7.44
AVERAGE VOLUME
5-Day 1765.00
10-Day 2976.20
30-Day 1909.50
6989		326.91364.01440.03476.8077.442.34

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 61.30%
8-Day 61.74%
0.00		00242.23
Reliance Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Reliance Infra on BSE
  • Only Sellers in Reliance Infra on BSE
 93.80 85.63 85.74 -6.86 -7.41
AVERAGE VOLUME
5-Day 193912.20
10-Day 214549.40
30-Day 209619.37
347976		101.09119.55212.08242.45-7.710.13

17-Mar-26

78.15 0.00 (0.00%)

16-Mar-26

81.46 -3.31 (-4.06%)

13-Mar-26

85.74 -7.59 (-8.85%)

12-Mar-26

90.13 -11.98 (-13.29%)

11-Mar-26

89.99 -11.84 (-13.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0077.97
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC POM on Feb 19, 2026||Announcement date: Jan 19, 2026
 1495.90 1369.70 1379.35 -110.25 -7.40
AVERAGE VOLUME
5-Day 20806.00
10-Day 21296.90
30-Day 12857.63
27265		1579.451629.551761.911795.039.371.29

17-Mar-26

1,384.35 0.00 (0.00%)

16-Mar-26

1,373.45 10.90 (0.79%)

13-Mar-26

1,379.35 5.00 (0.36%)

12-Mar-26

1,430.50 -46.15 (-3.23%)

11-Mar-26

1,456.40 -72.05 (-4.95%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 57.55%
8-Day 56.68%
75.00		001378.76
Aplab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aplab on BSE
 77.70 66.10 69.41 -5.54 -7.39
AVERAGE VOLUME
5-Day 7650.00
10-Day 6525.00
30-Day 5062.50
3659		74.0272.760.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0070.24
FEDDERS HOLDING
Add to
Watchlist | Portfolio

ACTIONS

  • FEDDERS HOLDING AGM on Sep 30, 2025||Announcement date: Aug 28, 2025
 42.25 37.95 38.45 -3.05 -7.35
AVERAGE VOLUME
5-Day 248862.80
10-Day 187307.90
30-Day 156532.90
563136		44.2546.7750.4049.5601.92

17-Mar-26

37.15 0.00 (0.00%)

16-Mar-26

36.58 0.57 (1.56%)

13-Mar-26

38.45 -1.30 (-3.38%)

12-Mar-26

40.56 -3.41 (-8.41%)

11-Mar-26

41.07 -3.92 (-9.54%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 66.03%
8-Day 68.08%
0.00		0036.68
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 524.95 460.00 463.45 -36.55 -7.31
AVERAGE VOLUME
5-Day 1278.60
10-Day 1637.90
30-Day 2337.83
254		546.16541.17502.87465.5010.972.49

17-Mar-26

480.65 0.00 (0.00%)

16-Mar-26

478.45 2.20 (0.46%)

13-Mar-26

463.45 17.20 (3.71%)

12-Mar-26

493.40 -12.75 (-2.58%)

11-Mar-26

518.30 -37.65 (-7.26%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 72.06%
8-Day 76.96%
25.00		00481.00
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 2156.51 today.
 2167.80 1908.60 1934.05 -151.10 -7.25
AVERAGE VOLUME
5-Day 23207.40
10-Day 22631.20
30-Day 85069.60
18128		2159.342083.621848.661819.74110.7416.66

17-Mar-26

1,965.70 0.00 (0.00%)

16-Mar-26

1,892.45 73.25 (3.87%)

13-Mar-26

1,934.05 31.65 (1.64%)

12-Mar-26

2,009.25 -43.55 (-2.17%)

11-Mar-26

2,017.30 -51.60 (-2.56%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 44.65%
8-Day 54.25%
287.50		001932.35
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AI Champdany AGM on Aug 25, 2025||Announcement date: Aug 04, 2025
 26.41 23.83 24.50 -1.91 -7.23
AVERAGE VOLUME
5-Day 1993.60
10-Day 1342.70
30-Day 1816.53
524		27.1627.7843.8245.38-2.08-1.59

17-Mar-26

25.73 0.00 (0.00%)

16-Mar-26

23.85 1.88 (7.88%)

13-Mar-26

24.50 1.23 (5.02%)

12-Mar-26

25.90 -0.17 (-0.66%)

11-Mar-26

25.91 -0.18 (-0.69%)

DELIVERY AVERAGES
3-Day 89.72%
5-Day 86.00%
8-Day 83.53%
0.00		0025.53
TARC
Add to
Watchlist | Portfolio

ACTIONS

  • TARC closes above its 30-Day,50-Day,150-Day Moving Average today.
 142.00 125.00 128.95 -10.00 -7.20
AVERAGE VOLUME
5-Day 36657.20
10-Day 25456.80
30-Day 36824.83
47732		147.44154.51154.19162.35-14.593.25

17-Mar-26

120.95 0.00 (0.00%)

16-Mar-26

123.35 -2.40 (-1.95%)

13-Mar-26

128.95 -8.00 (-6.20%)

12-Mar-26

131.45 -10.50 (-7.99%)

11-Mar-26

136.95 -16.00 (-11.68%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 63.04%
8-Day 65.13%
0.00		00121.17
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above 150-Day,200-Day Moving Average today.
 440.50 404.00 408.15 -31.60 -7.19
AVERAGE VOLUME
5-Day 13942.60
10-Day 14608.60
30-Day 24820.17
11382		465.29447.41461.49460.9225.132.43

17-Mar-26

411.90 0.00 (0.00%)

16-Mar-26

406.60 5.30 (1.30%)

13-Mar-26

408.15 3.75 (0.92%)

12-Mar-26

424.75 -12.85 (-3.03%)

11-Mar-26

430.80 -18.90 (-4.39%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 58.83%
8-Day 61.84%
0.00		00411.71
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Seats POM on Mar 14, 2026||Announcement date: Feb 04, 2026
 180.00 158.00 158.85 -12.15 -7.11
AVERAGE VOLUME
5-Day 11067.00
10-Day 13516.90
30-Day 68773.10
11133		179.00168.99174.06156.9225.374.73

17-Mar-26

163.15 0.00 (0.00%)

16-Mar-26

160.90 2.25 (1.40%)

13-Mar-26

158.85 4.30 (2.71%)

12-Mar-26

170.40 -7.25 (-4.25%)

11-Mar-26

172.75 -9.60 (-5.56%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 51.75%
8-Day 52.32%
55.00		00161.08
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
 7.60 6.50 7.06 -0.54 -7.11
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
25299		7.417.638.258.2720.391.53

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 77.32%
8-Day 82.06%
0.00		006.74
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Aarey Drugs closes above 30-Day,200-Day Moving Average today.
 71.86 65.00 65.04 -4.96 -7.09
AVERAGE VOLUME
5-Day 1642.80
10-Day 2361.80
30-Day 5423.37
3981		69.7068.4874.9171.9655.41.27

17-Mar-26

67.03 0.00 (0.00%)

16-Mar-26

62.83 4.20 (6.68%)

13-Mar-26

65.04 1.99 (3.06%)

12-Mar-26

68.88 -1.85 (-2.69%)

11-Mar-26

68.07 -1.04 (-1.53%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 77.89%
8-Day 79.12%
0.00		0066.30
Scan Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Scan Projects AGM on Jul 28, 2025||Announcement date: Jul 03, 2025
 94.81 84.00 84.21 -6.34 -7.00
AVERAGE VOLUME
5-Day 428.40
10-Day 224.90
30-Day 229.97
5		89.9688.8786.6882.8436.284.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 71.06%
8-Day 71.60%
0.00		93.7184.7989.25
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 408.90 361.30 372.45 -28.05 -7.00
AVERAGE VOLUME
5-Day 33566.20
10-Day 29487.80
30-Day 22180.70
25004		414.22427.85499.54541.0616.291.93

17-Mar-26

362.35 0.00 (0.00%)

16-Mar-26

358.15 4.20 (1.17%)

13-Mar-26

372.45 -10.10 (-2.71%)

12-Mar-26

393.05 -30.70 (-7.81%)

11-Mar-26

397.90 -35.55 (-8.93%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 70.13%
8-Day 71.30%
20.00		00361.40
All Time Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • All Time Plasti closes above 50-Day Moving Average of 252.35 today.
 217.65 197.45 198.10 -14.90 -7.00
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
2665		236.33238.200.000.0037.682.24

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 70.57%
8-Day 69.58%
0.00		00203.08
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.30 1.00 1.20 -0.09 -6.98
AVERAGE VOLUME
5-Day 5876.60
10-Day 9513.60
30-Day 15760.23
1418		1.241.201.261.30100.86

17-Mar-26

1.20 0.00 (0.00%)

16-Mar-26

1.20 0.00 (0.00%)

13-Mar-26

1.20 0.00 (0.00%)

12-Mar-26

1.29 -0.09 (-6.98%)

11-Mar-26

1.20 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 98.73%
8-Day 87.43%
0.00		001.13
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sri KPR Ind AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 20.70 18.50 18.52 -1.38 -6.93
AVERAGE VOLUME
5-Day 11549.00
10-Day 6567.60
30-Day 4786.83
12209		20.4620.8123.8925.3359.970.46

17-Mar-26

18.59 0.00 (0.00%)

16-Mar-26

17.56 1.03 (5.87%)

13-Mar-26

18.52 0.07 (0.38%)

12-Mar-26

19.70 -1.11 (-5.63%)

11-Mar-26

19.05 -0.46 (-2.41%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 91.00%
8-Day 90.60%
0.00		0018.00
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 508.17 today.
 441.00 396.35 400.40 -29.45 -6.85
AVERAGE VOLUME
5-Day 116919.00
10-Day 93377.20
30-Day 97300.43
115854		462.96480.01489.62481.0124.422.39

17-Mar-26

421.95 0.00 (0.00%)

16-Mar-26

412.85 9.10 (2.20%)

13-Mar-26

400.40 21.55 (5.38%)

12-Mar-26

417.70 4.25 (1.02%)

11-Mar-26

434.50 -12.55 (-2.89%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 51.84%
8-Day 50.07%
500.00		00417.81
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 150-Day Moving Average of 886.00 today.
 949.50 882.70 884.20 -64.70 -6.82
AVERAGE VOLUME
5-Day 141207.60
10-Day 96246.20
30-Day 150119.40
31465		969.82978.23885.90858.1129.193.59

17-Mar-26

902.25 0.00 (0.00%)

16-Mar-26

884.90 17.35 (1.96%)

13-Mar-26

884.20 18.05 (2.04%)

12-Mar-26

902.45 -0.20 (-0.02%)

11-Mar-26

917.95 -15.70 (-1.71%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 84.06%
8-Day 78.19%
10.00		00893.34
Digjam
Add to
Watchlist | Portfolio

ACTIONS

  • Digjam closes above 200-Day Moving Average of 47.44 today.
 44.79 39.12 41.00 -3.00 -6.82
AVERAGE VOLUME
5-Day 1833.00
10-Day 3079.40
30-Day 4442.43
332		45.8047.8651.1547.8223.2715.36

17-Mar-26

39.33 0.00 (0.00%)

16-Mar-26

40.50 -1.17 (-2.89%)

13-Mar-26

41.00 -1.67 (-4.07%)

12-Mar-26

41.09 -1.76 (-4.28%)

11-Mar-26

40.75 -1.42 (-3.48%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 98.06%
8-Day 59.57%
0.00		0040.74
Cressanda Railway Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cressanda Rail on BSE
 2.55 2.30 2.33 -0.17 -6.80
AVERAGE VOLUME
5-Day 601867.20
10-Day 602776.30
30-Day 469274.80
398854		2.682.773.503.72-20.090.64

17-Mar-26

2.21 0.00 (0.00%)

16-Mar-26

2.20 0.01 (0.45%)

13-Mar-26

2.33 -0.12 (-5.15%)

12-Mar-26

2.45 -0.24 (-9.80%)

11-Mar-26

2.44 -0.23 (-9.43%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 82.10%
8-Day 84.16%
0.00		002.20
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes above 30-Day,50-Day Moving Average today.
 466.90 425.05 426.80 -31.10 -6.79
AVERAGE VOLUME
5-Day 4148.80
10-Day 4168.00
30-Day 2489.50
4966		577.77627.08764.53813.7016.531.58

17-Mar-26

431.35 0.00 (0.00%)

16-Mar-26

433.25 -1.90 (-0.44%)

13-Mar-26

426.80 4.55 (1.07%)

12-Mar-26

440.85 -9.50 (-2.15%)

11-Mar-26

441.70 -10.35 (-2.34%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 64.05%
8-Day 62.77%
33.00		00440.08
Conart Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Conart Engineer AGM on Sep 15, 2025||Announcement date: Aug 19, 2025
 68.80 60.10 62.21 -4.51 -6.76
AVERAGE VOLUME
5-Day 4090.60
10-Day 3833.80
30-Day 3734.67
8828		74.1176.6893.0498.2910.021.14

17-Mar-26

61.75 0.00 (0.00%)

16-Mar-26

61.24 0.51 (0.83%)

13-Mar-26

62.21 -0.46 (-0.74%)

12-Mar-26

62.12 -0.37 (-0.60%)

11-Mar-26

62.71 -0.96 (-1.53%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 77.48%
8-Day 77.53%
0.00		0063.46
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 50-Day Moving Average of 194.98 today.
 178.55 158.00 160.05 -11.60 -6.76
AVERAGE VOLUME
5-Day 6423.40
10-Day 6129.60
30-Day 4967.03
4877		187.90185.15232.32286.9616.51.52

17-Mar-26

152.15 0.00 (0.00%)

16-Mar-26

156.10 -3.95 (-2.53%)

13-Mar-26

160.05 -7.90 (-4.94%)

12-Mar-26

164.40 -12.25 (-7.45%)

11-Mar-26

168.50 -16.35 (-9.70%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 66.89%
8-Day 69.48%
0.00		00153.31
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 30-Day Moving Average of 96.67 today.
 101.50 94.49 94.67 -6.83 -6.73
AVERAGE VOLUME
5-Day 166235.20
10-Day 207206.90
30-Day 177662.33
172492		102.75100.9391.4988.2300

17-Mar-26

96.57 0.00 (0.00%)

16-Mar-26

95.23 1.34 (1.41%)

13-Mar-26

94.67 1.90 (2.01%)

12-Mar-26

98.32 -1.75 (-1.78%)

11-Mar-26

98.39 -1.82 (-1.85%)

0095.98
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit COM on Jan 09, 2026||Announcement date: Dec 02, 2025
 371.70 339.00 345.05 -24.75 -6.69
AVERAGE VOLUME
5-Day 48022.00
10-Day 55704.90
30-Day 62667.63
44292		363.56370.90360.53368.88185.572.43

17-Mar-26

339.60 0.00 (0.00%)

16-Mar-26

341.05 -1.45 (-0.43%)

13-Mar-26

345.05 -5.45 (-1.58%)

12-Mar-26

356.95 -17.35 (-4.86%)

11-Mar-26

361.05 -21.45 (-5.94%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 27.34%
8-Day 28.89%
0.00		00345.14
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 15.40 13.26 14.10 -1.01 -6.68
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
9582		15.7915.9018.8819.9901.30

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 78.88%
8-Day 80.20%
1.00		0014.50
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 33.53 31.31 31.33 -2.20 -6.56
AVERAGE VOLUME
5-Day 2079.20
10-Day 1676.70
30-Day 1550.73
5766		31.7532.3029.5628.80-22.78120.88

17-Mar-26

31.43 0.00 (0.00%)

16-Mar-26

32.00 -0.57 (-1.78%)

13-Mar-26

31.33 0.10 (0.32%)

12-Mar-26

32.31 -0.88 (-2.72%)

11-Mar-26

33.05 -1.62 (-4.90%)

DELIVERY AVERAGES
3-Day 86.93%
5-Day 89.33%
8-Day 92.36%
0.00		0031.95
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 25.48 22.50 23.16 -1.62 -6.54
AVERAGE VOLUME
5-Day 31457.20
10-Day 39670.70
30-Day 27664.67
38928		24.7225.2830.0532.60-61.952.81

17-Mar-26

23.54 0.00 (0.00%)

16-Mar-26

23.73 -0.19 (-0.80%)

13-Mar-26

23.16 0.38 (1.64%)

12-Mar-26

23.43 0.11 (0.47%)

11-Mar-26

23.89 -0.35 (-1.47%)

DELIVERY AVERAGES
3-Day 87.62%
5-Day 87.24%
8-Day 81.56%
0.00		0023.45
Aditya Birla Sun Life BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BSLSENETFG closes above 30-Day,150-Day Moving Average today.
 80.00 74.80 74.80 -5.20 -6.50
AVERAGE VOLUME
5-Day 797.00
10-Day 1193.60
30-Day 1050.83
199		81.5782.3982.7882.4700

02-Sep-24

81.40 0.00 (0.00%)

30-Aug-24

81.40 0.00 (0.00%)

29-Aug-24

81.13 0.27 (0.33%)

28-Aug-24

80.78 0.62 (0.77%)

27-Aug-24

80.92 0.48 (0.59%)

0081.49
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above 30-Day,50-Day Moving Average today.
 148.70 133.40 134.75 -9.30 -6.46
AVERAGE VOLUME
5-Day 119479.00
10-Day 101425.60
30-Day 86775.63
123052		145.45146.93158.62156.92148.379.90

17-Mar-26

127.60 0.00 (0.00%)

16-Mar-26

130.00 -2.40 (-1.85%)

13-Mar-26

134.75 -7.15 (-5.31%)

12-Mar-26

144.15 -16.55 (-11.48%)

11-Mar-26

142.65 -15.05 (-10.55%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 52.83%
8-Day 50.33%
10.00		00128.73
Bharat Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 434.62 today.
 470.00 433.55 439.60 -30.20 -6.43
AVERAGE VOLUME
5-Day 928301.80
10-Day 1250500.50
30-Day 1163529.50
415591		443.83434.60411.65409.1954.0114.05

17-Mar-26

439.65 0.00 (0.00%)

16-Mar-26

429.40 10.25 (2.39%)

13-Mar-26

439.60 0.05 (0.01%)

12-Mar-26

453.75 -14.10 (-3.11%)

11-Mar-26

454.05 -14.40 (-3.17%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 46.51%
8-Day 43.15%
240.00		00435.21
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium POM on Mar 09, 2026||Announcement date: Feb 05, 2026
 97.99 88.77 91.06 -6.26 -6.43
AVERAGE VOLUME
5-Day 6280.80
10-Day 6951.50
30-Day 9070.33
4519		95.66107.3680.2177.2610.330.72

17-Mar-26

83.98 0.00 (0.00%)

16-Mar-26

86.86 -2.88 (-3.32%)

13-Mar-26

91.06 -7.08 (-7.78%)

12-Mar-26

93.44 -9.46 (-10.12%)

11-Mar-26

94.82 -10.84 (-11.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0083.57
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyBank closes below 30-Day,50-Day Moving Average today.
 594.24 555.18 556.05 -38.19 -6.43
AVERAGE VOLUME
5-Day 59026.60
10-Day 65103.20
30-Day 36976.73
44774		611.17612.02597.09592.8400

17-Mar-26

566.73 0.00 (0.00%)

16-Mar-26

562.23 4.50 (0.80%)

13-Mar-26

556.05 10.68 (1.92%)

12-Mar-26

569.40 -2.67 (-0.47%)

11-Mar-26

576.23 -9.50 (-1.65%)

00563.41
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 214.00 186.05 200.35 -13.65 -6.38
AVERAGE VOLUME
5-Day 5251.60
10-Day 3308.20
30-Day 4749.57
7994		221.69234.06287.26300.4216.441.44

17-Mar-26

208.00 0.00 (0.00%)

16-Mar-26

193.30 14.70 (7.60%)

13-Mar-26

200.35 7.65 (3.82%)

12-Mar-26

204.05 3.95 (1.94%)

11-Mar-26

207.70 0.30 (0.14%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 88.62%
8-Day 87.69%
25.00		00199.48
Chemcrux Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
 91.00 83.90 84.30 -5.70 -6.33
AVERAGE VOLUME
5-Day 10156.80
10-Day 9074.00
30-Day 7297.10
12494		96.9097.93109.06114.8029.971.49

17-Mar-26

79.72 0.00 (0.00%)

16-Mar-26

79.50 0.22 (0.28%)

13-Mar-26

84.30 -4.58 (-5.43%)

12-Mar-26

86.02 -6.30 (-7.32%)

11-Mar-26

87.62 -7.90 (-9.02%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 74.47%
8-Day 71.94%
10.00		0079.66
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • ACGL Dividend||Interim Dividend 50.00%||Announcement date: Jan 19, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026
 1715.00 1451.60 1563.50 -105.50 -6.32
AVERAGE VOLUME
5-Day 1183.20
10-Day 1796.00
30-Day 1370.67
1227		1675.691706.321872.091864.0415.153.42

17-Mar-26

1,627.10 0.00 (0.00%)

16-Mar-26

1,557.20 69.90 (4.49%)

13-Mar-26

1,563.50 63.60 (4.07%)

12-Mar-26

1,639.15 -12.05 (-0.74%)

11-Mar-26

1,640.05 -12.95 (-0.79%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 68.68%
8-Day 67.82%
250.00		001611.76
Chembond Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 30-Day,50-Day Moving Average today.
 146.55 126.95 132.10 -8.90 -6.31
AVERAGE VOLUME
5-Day 1623.00
10-Day 1026.10
30-Day 872.00
1199		149.08147.46160.120.0040.713.51

17-Mar-26

125.80 0.00 (0.00%)

16-Mar-26

125.50 0.30 (0.24%)

13-Mar-26

132.10 -6.30 (-4.77%)

12-Mar-26

134.50 -8.70 (-6.47%)

11-Mar-26

141.00 -15.20 (-10.78%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 93.94%
8-Day 91.41%
25.00		00128.73
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 40.00 36.87 37.49 -2.51 -6.28
AVERAGE VOLUME
5-Day 11119.60
10-Day 8947.10
30-Day 4768.50
13804		37.3837.1746.2053.00-13.540.62

17-Mar-26

37.65 0.00 (0.00%)

16-Mar-26

38.00 -0.35 (-0.92%)

13-Mar-26

37.49 0.16 (0.43%)

12-Mar-26

38.67 -1.02 (-2.64%)

11-Mar-26

39.00 -1.35 (-3.46%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.66%
8-Day 99.13%
0.00		0037.41
Azad Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Azad Eng closes above 150-Day,200-Day Moving Average today.
 1677.00 1486.75 1492.70 -99.35 -6.24
AVERAGE VOLUME
5-Day 13087.80
10-Day 15861.70
30-Day 25998.93
6078		1619.531577.751608.801610.9978.766.40

02-Sep-24

1,507.15 0.00 (0.00%)

30-Aug-24

1,542.55 -35.40 (-2.29%)

29-Aug-24

1,575.95 -68.80 (-4.37%)

28-Aug-24

1,613.15 -106.00 (-6.57%)

27-Aug-24

1,625.00 -117.85 (-7.25%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 70.13%
8-Day 65.93%
0.00		001508.45
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg closes above 30-Day Moving Average of 24.06 today.
 21.50 19.80 19.83 -1.32 -6.24
AVERAGE VOLUME
5-Day 23982.40
10-Day 30085.60
30-Day 13930.10
19190		22.9723.3526.3127.969.680.32

17-Mar-26

18.98 0.00 (0.00%)

16-Mar-26

19.01 -0.03 (-0.16%)

13-Mar-26

19.83 -0.85 (-4.29%)

12-Mar-26

20.48 -1.50 (-7.32%)

11-Mar-26

20.97 -1.99 (-9.49%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 89.67%
8-Day 93.95%
0.00		0019.00
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes above 30-Day,50-Day Moving Average today.
 1657.90 1521.10 1525.95 -99.35 -6.11
AVERAGE VOLUME
5-Day 23772.60
10-Day 24878.70
30-Day 24812.63
17844		1676.011712.671902.761970.0649.124.57

17-Mar-26

1,511.05 0.00 (0.00%)

16-Mar-26

1,496.75 14.30 (0.96%)

13-Mar-26

1,525.95 -14.90 (-0.98%)

12-Mar-26

1,612.75 -101.70 (-6.31%)

11-Mar-26

1,605.90 -94.85 (-5.91%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 44.91%
8-Day 40.77%
212.00		001508.99
Allied Blenders & Distillers
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Blenders closes above 30-Day Moving Average of 514.09 today.
 486.10 439.25 441.65 -28.35 -6.03
AVERAGE VOLUME
5-Day 215857.60
10-Day 198879.60
30-Day 146759.13
36716		490.25487.35548.15523.8740.166.96

02-Sep-24

352.05 0.00 (0.00%)

30-Aug-24

359.15 -7.10 (-1.98%)

29-Aug-24

344.30 7.75 (2.25%)

28-Aug-24

341.55 10.50 (3.07%)

27-Aug-24

348.20 3.85 (1.11%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 47.82%
8-Day 45.11%
180.00		00427.66
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 150-Day Moving Average of 2024.59 today.
 1875.90 1726.10 1738.60 -111.40 -6.02
AVERAGE VOLUME
5-Day 48608.80
10-Day 57641.30
30-Day 45198.53
65191		1959.961968.092016.242012.42199.6528.42

17-Mar-26

1,774.90 0.00 (0.00%)

16-Mar-26

1,771.25 3.65 (0.21%)

13-Mar-26

1,738.60 36.30 (2.09%)

12-Mar-26

1,770.90 4.00 (0.23%)

11-Mar-26

1,794.25 -19.35 (-1.08%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 52.95%
8-Day 56.23%
100.00		001768.42
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen closes above 50-Day Moving Average of 344.88 today.
  • Only Buyers in Apex Frozen on NSE
 361.95 321.00 324.35 -20.65 -5.99
AVERAGE VOLUME
5-Day 17851.80
10-Day 21685.30
30-Day 125032.00
33704		384.95344.81282.80271.7734.222.18

17-Mar-26

361.70 0.00 (0.00%)

16-Mar-26

328.85 32.85 (9.99%)

13-Mar-26

324.35 37.35 (11.52%)

12-Mar-26

344.50 17.20 (4.99%)

11-Mar-26

339.80 21.90 (6.44%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 49.28%
8-Day 49.51%
20.00		00346.73
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 140.17 today.
 109.65 98.85 99.65 -6.30 -5.95
AVERAGE VOLUME
5-Day 21161.00
10-Day 19175.40
30-Day 19176.40
40230		117.29122.94154.62161.2311.511.17

17-Mar-26

101.65 0.00 (0.00%)

16-Mar-26

96.85 4.80 (4.96%)

13-Mar-26

99.65 2.00 (2.01%)

12-Mar-26

103.50 -1.85 (-1.79%)

11-Mar-26

105.30 -3.65 (-3.47%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 60.39%
8-Day 61.89%
30.00		00100.41
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ahmedabad St on BSE
 165.00 148.00 150.50 -9.50 -5.94
AVERAGE VOLUME
5-Day 1957.60
10-Day 1823.60
30-Day 1913.70
294		168.20174.97186.15200.5611.341.67

17-Mar-26

142.20 0.00 (0.00%)

16-Mar-26

141.45 0.75 (0.53%)

13-Mar-26

150.50 -8.30 (-5.51%)

12-Mar-26

151.70 -9.50 (-6.26%)

11-Mar-26

152.25 -10.05 (-6.60%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 88.58%
8-Day 87.00%
0.00		00147.12
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 22.89 21.05 21.48 -1.35 -5.91
AVERAGE VOLUME
5-Day 59324.80
10-Day 62966.60
30-Day 60149.93
51116		24.6325.5729.9632.1311.490.99

17-Mar-26

20.79 0.00 (0.00%)

16-Mar-26

20.93 -0.14 (-0.67%)

13-Mar-26

21.48 -0.69 (-3.21%)

12-Mar-26

21.94 -1.15 (-5.24%)

11-Mar-26

22.18 -1.39 (-6.27%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 77.05%
8-Day 80.16%
0.00		0020.82
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes below 50-Day Moving Average of 546.84 today.
 493.60 447.60 449.90 -28.15 -5.89
AVERAGE VOLUME
5-Day 170332.60
10-Day 188334.70
30-Day 206957.03
223119		521.55529.09571.10568.7856.384.14

17-Mar-26

448.80 0.00 (0.00%)

16-Mar-26

442.60 6.20 (1.40%)

13-Mar-26

449.90 -1.10 (-0.24%)

12-Mar-26

470.35 -21.55 (-4.58%)

11-Mar-26

472.40 -23.60 (-5.00%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 45.01%
8-Day 44.76%
36.50		00444.23
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day Moving Average of 133.89 today.
 131.00 114.20 116.80 -7.25 -5.84
AVERAGE VOLUME
5-Day 9479.60
10-Day 5811.70
30-Day 3908.57
32429		129.23129.34152.60160.5113.272.31

17-Mar-26

115.15 0.00 (0.00%)

16-Mar-26

115.25 -0.10 (-0.09%)

13-Mar-26

116.80 -1.65 (-1.41%)

12-Mar-26

121.05 -5.90 (-4.87%)

11-Mar-26

122.50 -7.35 (-6.00%)

DELIVERY AVERAGES
3-Day 92.58%
5-Day 92.09%
8-Day 92.13%
0.00		00116.82
AB Cotspin India
Add to
Watchlist | Portfolio

ACTIONS

  • AB Cotspin POM on Mar 03, 2026||Announcement date: Jan 30, 2026
 430.00 392.15 404.95 -25.05 -5.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
7363		418.62416.430.000.0066.915.85

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 49.11%
8-Day 56.20%
0.00		00405.27
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 299.00 268.00 277.00 -17.00 -5.78
AVERAGE VOLUME
5-Day 5351.40
10-Day 3700.90
30-Day 8433.50
42		284.60260.58242.72249.4258.233.78

17-Mar-26

276.00 0.00 (0.00%)

16-Mar-26

280.00 -4.00 (-1.43%)

13-Mar-26

277.00 -1.00 (-0.36%)

12-Mar-26

283.85 -7.85 (-2.77%)

11-Mar-26

279.95 -3.95 (-1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00276.33
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bemco Hydraulic on BSE
 84.85 78.00 79.24 -4.86 -5.78
AVERAGE VOLUME
5-Day 10792.20
10-Day 11005.00
30-Day 11461.57
20029		84.0184.93109.42117.3031.734.44

17-Mar-26

76.46 0.00 (0.00%)

16-Mar-26

75.14 1.32 (1.76%)

13-Mar-26

79.24 -2.78 (-3.51%)

12-Mar-26

79.99 -3.53 (-4.41%)

11-Mar-26

81.31 -4.85 (-5.96%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 76.43%
8-Day 78.17%
20.00		0077.10
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green EGM on Nov 29, 2025||Announcement date: Nov 07, 2025
 111.50 100.15 100.45 -6.15 -5.77
AVERAGE VOLUME
5-Day 43183.80
10-Day 55408.80
30-Day 40695.93
12988		112.27113.74104.6299.1097.746.24

17-Mar-26

103.60 0.00 (0.00%)

16-Mar-26

100.10 3.50 (3.50%)

13-Mar-26

100.45 3.15 (3.14%)

12-Mar-26

104.45 -0.85 (-0.81%)

11-Mar-26

105.75 -2.15 (-2.03%)

DELIVERY AVERAGES
3-Day 77.04%
5-Day 78.88%
8-Day 83.45%
0.00		00101.17
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 50-Day Moving Average of 98.29 today.
 86.57 80.55 81.05 -4.95 -5.76
AVERAGE VOLUME
5-Day 30397.60
10-Day 24779.00
30-Day 17404.03
25749		91.4093.0099.00103.0714.791.97

17-Mar-26

79.44 0.00 (0.00%)

16-Mar-26

79.65 -0.21 (-0.26%)

13-Mar-26

81.05 -1.61 (-1.99%)

12-Mar-26

82.99 -3.55 (-4.28%)

11-Mar-26

84.79 -5.35 (-6.31%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 66.18%
8-Day 68.21%
120.00		0079.57
Aztec Fluids & Machinery
Add to
Watchlist | Portfolio

ACTIONS

  • Aztec Fluids POM on Dec 30, 2025||Announcement date: Nov 26, 2025
 97.00 87.00 90.03 -5.45 -5.71
AVERAGE VOLUME
5-Day 4960.00
10-Day 6560.00
30-Day 23220.00
17000		100.16104.2999.4196.3718.242.23

02-Sep-24

110.65 0.00 (0.00%)

30-Aug-24

114.55 -3.90 (-3.40%)

29-Aug-24

113.99 -3.34 (-2.93%)

28-Aug-24

119.05 -8.40 (-7.06%)

27-Aug-24

129.19 -18.54 (-14.35%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 74.60%
8-Day 75.51%
0.00		0086.87
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Ind POM on Mar 06, 2026||Announcement date: Feb 02, 2026
 3.89 3.50 3.63 -0.22 -5.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
143185		3402.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.70%
5-Day 98.77%
8-Day 99.21%
0.00		3.523.203.41
Asarfi Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Asarfi Hospital on BSE
 165.15 154.50 155.55 -9.40 -5.70
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
62000		168.35170.16161.07154.7217.633.15

02-Sep-24

63.00 0.00 (0.00%)

30-Aug-24

64.70 -1.70 (-2.63%)

29-Aug-24

62.50 0.50 (0.80%)

28-Aug-24

63.00 0.00 (0.00%)

27-Aug-24

62.03 0.97 (1.56%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 62.82%
8-Day 63.82%
0.00		00153.97
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JMD Ventures on BSE
 5.99 5.49 5.65 -0.34 -5.68
AVERAGE VOLUME
5-Day 6956.60
10-Day 5922.60
30-Day 12182.40
6975		6.035.845.585.8123.440.44

17-Mar-26

5.86 0.00 (0.00%)

16-Mar-26

5.75 0.11 (1.91%)

13-Mar-26

5.65 0.21 (3.72%)

12-Mar-26

5.60 0.26 (4.64%)

11-Mar-26

5.66 0.20 (3.53%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.89%
8-Day 99.93%
0.00		005.69
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 200-Day Moving Average of 1011.00 today.
 1058.60 975.25 979.20 -58.80 -5.66
AVERAGE VOLUME
5-Day 19013.80
10-Day 24671.30
30-Day 18678.37
11304		954.16954.16993.621007.7262.077.72

17-Mar-26

965.15 0.00 (0.00%)

16-Mar-26

954.60 10.55 (1.11%)

13-Mar-26

979.20 -14.05 (-1.43%)

12-Mar-26

1,034.40 -69.25 (-6.69%)

11-Mar-26

1,029.00 -63.85 (-6.21%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 48.97%
8-Day 42.67%
110.00		00969.00
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes above 30-Day,50-Day Moving Average today.
 179.00 164.75 165.15 -9.90 -5.66
AVERAGE VOLUME
5-Day 19423.80
10-Day 19257.00
30-Day 10253.40
13073		176.47175.50192.86198.0011.621.79

17-Mar-26

160.80 0.00 (0.00%)

16-Mar-26

159.70 1.10 (0.69%)

13-Mar-26

165.15 -4.35 (-2.63%)

12-Mar-26

168.10 -7.30 (-4.34%)

11-Mar-26

171.10 -10.30 (-6.02%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 71.85%
8-Day 69.69%
85.00		00160.77
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Technolo closes above 50-Day,200-Day Moving Average today.
 992.20 876.45 878.75 -52.70 -5.66
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
7550		994.18945.51969.90939.6773.87.61

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 44.91%
8-Day 71.27%
0.00		00909.13
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 44.73 today.
 39.50 34.46 35.21 -2.10 -5.63
AVERAGE VOLUME
5-Day 8535.60
10-Day 5338.70
30-Day 7893.07
9056		40.7142.6042.8241.01-124.820.89

17-Mar-26

34.95 0.00 (0.00%)

16-Mar-26

34.22 0.73 (2.13%)

13-Mar-26

35.21 -0.26 (-0.74%)

12-Mar-26

36.77 -1.82 (-4.95%)

11-Mar-26

37.18 -2.23 (-6.00%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 81.41%
8-Day 81.00%
0.00		0034.90
Continental Controls
Add to
Watchlist | Portfolio

ACTIONS

  • ContinentContro POM on Feb 23, 2026||Announcement date: Jan 22, 2026
 9.20 8.68 8.69 -0.51 -5.54
AVERAGE VOLUME
5-Day 383.20
10-Day 306.60
30-Day 386.83
385		9.139.309.829.80-54.252.61

17-Mar-26

8.68 0.00 (0.00%)

16-Mar-26

8.27 0.41 (4.96%)

13-Mar-26

8.69 -0.01 (-0.12%)

12-Mar-26

8.68 0.00 (0.00%)

11-Mar-26

8.85 -0.17 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		007.90
Advanced Enzyme Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 293.27 today.
 303.55 276.00 277.75 -16.25 -5.53
AVERAGE VOLUME
5-Day 9014.00
10-Day 10271.50
30-Day 8255.70
7525		296.05291.66308.78313.4726.14.60

17-Mar-26

281.10 0.00 (0.00%)

16-Mar-26

274.20 6.90 (2.52%)

13-Mar-26

277.75 3.35 (1.21%)

12-Mar-26

290.00 -8.90 (-3.07%)

11-Mar-26

295.20 -14.10 (-4.78%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 55.85%
8-Day 57.15%
260.00		00280.70
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 214.47 today.
 224.80 195.05 198.40 -11.60 -5.52
AVERAGE VOLUME
5-Day 87946.20
10-Day 54020.30
30-Day 34833.23
255011		213.39216.34276.71273.3021.390.93

17-Mar-26

184.80 0.00 (0.00%)

16-Mar-26

190.10 -5.30 (-2.79%)

13-Mar-26

198.40 -13.60 (-6.85%)

12-Mar-26

203.30 -18.50 (-9.10%)

11-Mar-26

212.30 -27.50 (-12.95%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 77.85%
8-Day 75.21%
0.00		00182.06
Afcom Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Afcom Holdings on BSE
 779.00 663.00 736.10 -42.90 -5.51
AVERAGE VOLUME
5-Day 253320.00
10-Day 218556.00
30-Day 144244.00
54240		812.84803.52844.90865.0113.176.16

17-Mar-26

744.60 0.00 (0.00%)

16-Mar-26

729.75 14.85 (2.03%)

13-Mar-26

736.10 8.50 (1.15%)

12-Mar-26

728.80 15.80 (2.17%)

11-Mar-26

667.10 77.50 (11.62%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 75.11%
8-Day 77.27%
0.00		00745.84
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 620.00 586.00 586.00 -33.90 -5.47
AVERAGE VOLUME
5-Day 35.60
10-Day 43.00
30-Day 71.63
0		310.92

16-Mar-26

610.00 0.00 (0.00%)

13-Mar-26

586.00 24.00 (4.10%)

12-Mar-26

589.00 21.00 (3.57%)

11-Mar-26

598.00 12.00 (2.01%)

09-Mar-26

600.25 9.75 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.63%
8-Day 89.29%
15.00		00610.57
Elixir Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Elixir Cap on BSE
 98.45 90.55 93.10 -5.35 -5.43
AVERAGE VOLUME
5-Day 1692.80
10-Day 1731.90
30-Day 1349.53
2421		101.88104.49106.97109.0281.622.76

17-Mar-26

88.15 0.00 (0.00%)

16-Mar-26

89.30 -1.15 (-1.29%)

13-Mar-26

93.10 -4.95 (-5.32%)

12-Mar-26

95.85 -7.70 (-8.03%)

11-Mar-26

95.95 -7.80 (-8.13%)

DELIVERY AVERAGES
3-Day 91.39%
5-Day 88.45%
8-Day 85.67%
12.50		0088.60
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes above 150-Day,200-Day Moving Average today.
 117.20 107.20 109.70 -6.30 -5.43
AVERAGE VOLUME
5-Day 327.40
10-Day 192.40
30-Day 520.47
1070		120.32117.90123.21122.4239.171.29

17-Mar-26

111.25 0.00 (0.00%)

16-Mar-26

113.40 -2.15 (-1.90%)

13-Mar-26

109.70 1.55 (1.41%)

12-Mar-26

112.25 -1.00 (-0.89%)

11-Mar-26

112.35 -1.10 (-0.98%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 50.58%
8-Day 51.44%
22.50		00112.29
Bharat Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Rasayan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1411.85 1278.05 1281.45 -73.60 -5.43
AVERAGE VOLUME
5-Day 1889.80
10-Day 2169.30
30-Day 1580.83
1449		1580.141721.002268.942354.9516.351.78

17-Mar-26

1,301.10 0.00 (0.00%)

16-Mar-26

1,277.20 23.90 (1.87%)

13-Mar-26

1,281.45 19.65 (1.53%)

12-Mar-26

1,341.95 -40.85 (-3.04%)

11-Mar-26

1,362.60 -61.50 (-4.51%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 63.47%
8-Day 65.72%
15.00		001298.08
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above its 50-Day,150-Day,200-Day Moving Average today.
 166.50 154.50 154.90 -8.90 -5.43
AVERAGE VOLUME
5-Day 6330.20
10-Day 5377.70
30-Day 11723.03
9080		171.47172.25176.80184.4614.121.36

17-Mar-26

157.75 0.00 (0.00%)

16-Mar-26

154.00 3.75 (2.44%)

13-Mar-26

154.90 2.85 (1.84%)

12-Mar-26

162.60 -4.85 (-2.98%)

11-Mar-26

164.10 -6.35 (-3.87%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 70.52%
8-Day 70.40%
0.00		00154.85
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 1577.17 today.
 1369.95 1251.00 1276.90 -73.20 -5.42
AVERAGE VOLUME
5-Day 4566.40
10-Day 3878.70
30-Day 2509.07
11413		1462.631507.301741.261849.7736.164.40

17-Mar-26

1,277.05 0.00 (0.00%)

16-Mar-26

1,261.00 16.05 (1.27%)

13-Mar-26

1,276.90 0.15 (0.01%)

12-Mar-26

1,305.35 -28.30 (-2.17%)

11-Mar-26

1,320.40 -43.35 (-3.28%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 42.23%
8-Day 49.63%
500.00		001268.22
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARC Finance on BSE
 0.56 0.52 0.53 -0.03 -5.36
AVERAGE VOLUME
5-Day 2317273.80
10-Day 2132517.30
30-Day 2101795.73
2725358		0.600.600.710.79-12.250.43

17-Mar-26

0.49 0.00 (0.00%)

16-Mar-26

0.50 -0.01 (-2.00%)

13-Mar-26

0.53 -0.04 (-7.55%)

12-Mar-26

0.54 -0.05 (-9.26%)

11-Mar-26

0.55 -0.06 (-10.91%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 66.51%
8-Day 65.52%
0.00		000.49
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 150-Day Moving Average of 19232.73 today.
 26322.80 24100.00 24161.15 -1,338.95 -5.25
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
4999		23611.3421241.5920019.4019838.09130.9822.74

02-Sep-24

11,885.60 0.00 (0.00%)

30-Aug-24

12,102.10 -216.50 (-1.79%)

29-Aug-24

11,774.05 111.55 (0.95%)

28-Aug-24

12,197.40 -311.80 (-2.56%)

27-Aug-24

12,161.90 -276.30 (-2.27%)

DELIVERY AVERAGES
3-Day 26.26%
5-Day 29.32%
8-Day 28.30%
300.00		0024467.84
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy closes above 30-Day,50-Day Moving Average today.
 286.00 261.75 270.00 -14.80 -5.20
AVERAGE VOLUME
5-Day 11960.00
10-Day 8040.20
30-Day 7708.40
28296		284.84273.61309.27308.1830.583.10

17-Mar-26

290.85 0.00 (0.00%)

16-Mar-26

269.45 21.40 (7.94%)

13-Mar-26

270.00 20.85 (7.72%)

12-Mar-26

278.50 12.35 (4.43%)

11-Mar-26

281.15 9.70 (3.45%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 73.75%
8-Day 72.59%
10.00		00290.02
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day Moving Average of 125.58 today.
 118.90 112.00 112.35 -6.05 -5.11
AVERAGE VOLUME
5-Day 33892.60
10-Day 26117.40
30-Day 18651.77
15277		123.04124.13138.66143.8527.621.76

17-Mar-26

109.65 0.00 (0.00%)

16-Mar-26

106.85 2.80 (2.62%)

13-Mar-26

112.35 -2.70 (-2.40%)

12-Mar-26

116.05 -6.40 (-5.51%)

11-Mar-26

115.55 -5.90 (-5.11%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 69.21%
8-Day 70.14%
50.00		00107.83
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Resonance POM on Mar 16, 2026||Announcement date: Feb 09, 2026
 97.99 88.73 91.11 -4.88 -5.08
AVERAGE VOLUME
5-Day 7942.00
10-Day 6357.60
30-Day 9872.30
12127		99.28100.0599.12103.0811.831.53

17-Mar-26

90.70 0.00 (0.00%)

16-Mar-26

90.08 0.62 (0.69%)

13-Mar-26

91.11 -0.41 (-0.45%)

12-Mar-26

90.90 -0.20 (-0.22%)

11-Mar-26

91.67 -0.97 (-1.06%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 74.16%
8-Day 76.26%
10.00		0090.91
Aryaman Capital Markets
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aryaman Cap AGM on Sep 15, 2025||Announcement date: Aug 21, 2025
 440.00 400.10 403.35 -21.60 -5.08
AVERAGE VOLUME
5-Day 746.00
10-Day 554.40
30-Day 380.43
21		450.85454.45503.74458.5317.444.84

17-Mar-26

419.50 0.00 (0.00%)

16-Mar-26

405.00 14.50 (3.58%)

13-Mar-26

403.35 16.15 (4.00%)

11-Mar-26

423.95 -4.45 (-1.05%)

10-Mar-26

418.00 1.50 (0.36%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 97.37%
8-Day 93.56%
0.00		00401.26
ARCL Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ARCL Organics on BSE
 188.85 171.15 171.55 -9.15 -5.06
AVERAGE VOLUME
5-Day 1834.40
10-Day 2479.20
30-Day 4272.40
2516		199.38230.35301.42291.3317.581.68

17-Mar-26

162.65 0.00 (0.00%)

16-Mar-26

164.05 -1.40 (-0.85%)

13-Mar-26

171.55 -8.90 (-5.19%)

12-Mar-26

175.65 -13.00 (-7.40%)

11-Mar-26

180.50 -17.85 (-9.89%)

DELIVERY AVERAGES
3-Day 90.01%
5-Day 88.09%
8-Day 79.08%
0.00		00159.69
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 6.87 6.20 6.42 -0.34 -5.03
AVERAGE VOLUME
5-Day 4788.60
10-Day 5632.40
30-Day 7320.10
6627		6.867.028.338.6125.120.70

17-Mar-26

6.53 0.00 (0.00%)

16-Mar-26

6.27 0.26 (4.15%)

13-Mar-26

6.42 0.11 (1.71%)

12-Mar-26

6.70 -0.17 (-2.54%)

11-Mar-26

6.61 -0.08 (-1.21%)

DELIVERY AVERAGES
3-Day 98.83%
5-Day 88.87%
8-Day 84.12%
0.00		006.42
Tulasee Bio Ethanol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tulasee Bio Eth on BSE
 25.40 24.13 24.13 -1.27 -5.00
AVERAGE VOLUME
5-Day 180.00
10-Day 210.00
30-Day 463.33
0		-344.7123.43

13-Mar-26

24.13 0.00 (0.00%)

09-Mar-26

25.40 -1.27 (-5.00%)

02-Mar-26

26.73 -2.60 (-9.73%)

27-Feb-26

28.13 -4.00 (-14.22%)

16-Feb-26

29.61 -5.48 (-18.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0024.13
CLN Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CLN Energy on BSE
 320.00 290.00 295.50 -15.50 -4.98
AVERAGE VOLUME
5-Day 3200.00
10-Day 2940.00
30-Day 2246.67
1400		337.01357.19467.64480.4219.293.15

17-Mar-26

308.00 0.00 (0.00%)

16-Mar-26

297.45 10.55 (3.55%)

13-Mar-26

295.50 12.50 (4.23%)

12-Mar-26

308.25 -0.25 (-0.08%)

11-Mar-26

312.00 -4.00 (-1.28%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 96.25%
8-Day 96.90%
0.00		00306.49
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 42.00 33.65 38.00 -1.97 -4.93
AVERAGE VOLUME
5-Day 1180.00
10-Day 663.30
30-Day 624.03
962		41.2541.4442.6444.0657.82.15

17-Mar-26

36.99 0.00 (0.00%)

16-Mar-26

35.90 1.09 (3.04%)

13-Mar-26

38.00 -1.01 (-2.66%)

12-Mar-26

38.27 -1.28 (-3.34%)

11-Mar-26

42.00 -5.01 (-11.93%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 77.68%
8-Day 79.77%
0.00		0036.99
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium closes above 150-Day Moving Average of 7.43 today.
 6.50 6.04 6.18 -0.32 -4.92
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
12258		6.887.447.247.43613.84

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		005.99
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 30-Day,50-Day Moving Average today.
 391.05 351.25 353.85 -18.15 -4.88
AVERAGE VOLUME
5-Day 1954.80
10-Day 2263.80
30-Day 1560.57
1433		410.45430.71520.01556.7112.352.60

17-Mar-26

366.80 0.00 (0.00%)

16-Mar-26

347.15 19.65 (5.66%)

13-Mar-26

353.85 12.95 (3.66%)

12-Mar-26

366.25 0.55 (0.15%)

11-Mar-26

371.05 -4.25 (-1.15%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 74.92%
8-Day 73.49%
40.00		00358.44
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs closes above 30-Day Moving Average of 69.18 today.
  • Only Buyers in Brooks Labs on NSE
 64.86 57.06 58.19 -2.97 -4.86
AVERAGE VOLUME
5-Day 7569.20
10-Day 7855.50
30-Day 10727.60
16854		67.0067.58102.98113.3824.981.36

17-Mar-26

55.70 0.00 (0.00%)

16-Mar-26

56.23 -0.53 (-0.94%)

13-Mar-26

58.19 -2.49 (-4.28%)

12-Mar-26

62.76 -7.06 (-11.25%)

11-Mar-26

61.45 -5.75 (-9.36%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 82.20%
8-Day 69.01%
0.00		0056.70
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 150-Day Moving Average of 23.36 today.
 25.00 21.60 21.98 -1.12 -4.85
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
36582		24.9625.5823.5722.4569.813.75

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 64.74%
8-Day 86.06%
0.00		0022.31
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above its 30-Day,50-Day,150-Day Moving Average today.
 1017.45 956.00 959.45 -48.55 -4.82
AVERAGE VOLUME
5-Day 718.00
10-Day 547.50
30-Day 598.80
2387		1041.141036.051032.731032.8723.073.10

17-Mar-26

944.50 0.00 (0.00%)

16-Mar-26

943.10 1.40 (0.15%)

13-Mar-26

959.45 -14.95 (-1.56%)

12-Mar-26

994.75 -50.25 (-5.05%)

11-Mar-26

1,001.00 -56.50 (-5.64%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 65.63%
8-Day 67.08%
200.00		00929.16
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes below 30-Day Moving Average of 1772.61 today.
 1601.05 1505.95 1524.20 -76.85 -4.80
AVERAGE VOLUME
5-Day 2748.60
10-Day 3102.50
30-Day 2392.10
2243		1702.411733.041834.281864.7167.7533.02

17-Mar-26

1,513.50 0.00 (0.00%)

16-Mar-26

1,497.40 16.10 (1.08%)

13-Mar-26

1,524.20 -10.70 (-0.70%)

12-Mar-26

1,569.25 -55.75 (-3.55%)

11-Mar-26

1,574.60 -61.10 (-3.88%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 49.36%
8-Day 56.90%
850.00		001507.03
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 06, 2025||Announcement date: Jun 25, 2025
 1724.90 1625.35 1625.40 -81.55 -4.78
AVERAGE VOLUME
5-Day 8.80
10-Day 16.80
30-Day 49.37
21		1720.901719.371829.131840.7925.691.99

17-Mar-26

1,636.00 0.00 (0.00%)

16-Mar-26

1,628.00 8.00 (0.49%)

13-Mar-26

1,625.40 10.60 (0.65%)

12-Mar-26

1,635.10 0.90 (0.06%)

11-Mar-26

1,627.05 8.95 (0.55%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 97.73%
8-Day 88.24%
50.00		001670.28
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 13.00 11.90 12.35 -0.62 -4.78
AVERAGE VOLUME
5-Day 2924.60
10-Day 4361.60
30-Day 4835.73
3489		13.3113.6715.6316.54-6.291.54

17-Mar-26

11.96 0.00 (0.00%)

16-Mar-26

12.25 -0.29 (-2.37%)

13-Mar-26

12.35 -0.39 (-3.16%)

12-Mar-26

12.55 -0.59 (-4.70%)

11-Mar-26

12.75 -0.79 (-6.20%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 92.83%
8-Day 89.64%
0.00		0012.31
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 15.31 14.00 14.58 -0.73 -4.77
AVERAGE VOLUME
5-Day 100.00
10-Day 468.20
30-Day 1085.70
149		13.6013.8215.1015.25187.51.38

17-Mar-26

15.00 0.00 (0.00%)

16-Mar-26

15.29 -0.29 (-1.90%)

13-Mar-26

14.58 0.42 (2.88%)

12-Mar-26

14.65 0.35 (2.39%)

11-Mar-26

14.73 0.27 (1.83%)

DELIVERY AVERAGES
3-Day 95.52%
5-Day 93.00%
8-Day 96.83%
0.00		0014.74
A F Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A F Ent on BSE
 2.10 1.86 2.00 -0.10 -4.76
AVERAGE VOLUME
5-Day 35152.80
10-Day 57092.30
30-Day 35235.63
14402		2.202.262.603.63-4.170.10

17-Mar-26

1.96 0.00 (0.00%)

16-Mar-26

1.90 0.06 (3.16%)

13-Mar-26

2.00 -0.04 (-2.00%)

12-Mar-26

2.00 -0.04 (-2.00%)

11-Mar-26

1.95 0.01 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.95
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 50-Day Moving Average of 442.97 today.
 449.75 422.90 423.95 -21.05 -4.73
AVERAGE VOLUME
5-Day 85630.20
10-Day 102886.20
30-Day 204675.27
39304		454.31444.05397.92396.8116.163.04

17-Mar-26

436.25 0.00 (0.00%)

16-Mar-26

427.05 9.20 (2.15%)

13-Mar-26

423.95 12.30 (2.90%)

12-Mar-26

441.60 -5.35 (-1.21%)

11-Mar-26

438.95 -2.70 (-0.62%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 39.13%
8-Day 45.70%
0.00		00434.13
Acme Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Acme Resources AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 31.97 28.98 29.06 -1.44 -4.72
AVERAGE VOLUME
5-Day 1122.60
10-Day 887.60
30-Day 1057.93
2824		31.3932.7936.9437.69-19.351.13

17-Mar-26

29.60 0.00 (0.00%)

16-Mar-26

30.37 -0.77 (-2.54%)

13-Mar-26

29.06 0.54 (1.86%)

12-Mar-26

30.45 -0.85 (-2.79%)

11-Mar-26

29.00 0.60 (2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0029.62
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 150-Day Moving Average of 133.91 today.
 146.70 128.20 132.25 -6.55 -4.72
AVERAGE VOLUME
5-Day 20714.40
10-Day 15556.90
30-Day 9296.00
11415		132.15131.29134.55142.2145.451.99

17-Mar-26

131.80 0.00 (0.00%)

16-Mar-26

138.55 -6.75 (-4.87%)

13-Mar-26

132.25 -0.45 (-0.34%)

12-Mar-26

138.10 -6.30 (-4.56%)

11-Mar-26

139.85 -8.05 (-5.76%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 63.97%
8-Day 63.13%
0.00		00133.17
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 150-Day,200-Day Moving Average today.
 68.03 60.05 61.09 -3.01 -4.70
AVERAGE VOLUME
5-Day 102569.20
10-Day 107391.20
30-Day 106364.43
108607		69.3470.3965.6964.7749.111.17

17-Mar-26

59.91 0.00 (0.00%)

16-Mar-26

62.53 -2.62 (-4.19%)

13-Mar-26

61.09 -1.18 (-1.93%)

12-Mar-26

64.40 -4.49 (-6.97%)

11-Mar-26

66.06 -6.15 (-9.31%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 35.79%
8-Day 38.43%
0.00		0060.61
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
  • DB Corp Dividend||Interim Dividend 20.00%||Announcement date: Jan 16, 2026||Record date: Jan 22, 2026||Ex-Div: Jan 22, 2026
 216.00 199.20 200.70 -9.80 -4.66
AVERAGE VOLUME
5-Day 5597.20
10-Day 3869.90
30-Day 2613.00
9833		225.12233.83253.48258.1211.321.52

17-Mar-26

204.40 0.00 (0.00%)

16-Mar-26

207.40 -3.00 (-1.45%)

13-Mar-26

200.70 3.70 (1.84%)

12-Mar-26

206.90 -2.50 (-1.21%)

11-Mar-26

210.30 -5.90 (-2.81%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.34%
8-Day 77.56%
120.00		00204.65
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 1.65 1.36 1.44 -0.07 -4.64
AVERAGE VOLUME
5-Day 88640.00
10-Day 85600.00
30-Day 62320.00
45941		1.621.631.841.9349.671.23

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 76.91%
8-Day 74.71%
0.00		001.46
Bartronics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bartronics on NSE
  • Only Buyers in Bartronics on NSE
 9.67 8.60 8.63 -0.42 -4.64
AVERAGE VOLUME
5-Day 486516.40
10-Day 1025616.80
30-Day 987001.00
228637		10.6310.9312.3912.7350.887.68

17-Mar-26

8.14 0.00 (0.00%)

16-Mar-26

8.22 -0.08 (-0.97%)

13-Mar-26

8.63 -0.49 (-5.68%)

12-Mar-26

8.75 -0.61 (-6.97%)

11-Mar-26

8.85 -0.71 (-8.02%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 83.51%
8-Day 81.11%
0.00		008.16
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 1908.26 today.
 1983.50 1820.05 1832.60 -88.25 -4.59
AVERAGE VOLUME
5-Day 24662.20
10-Day 31513.90
30-Day 48322.07
9505		1923.511864.691857.781821.0298.4612.90

17-Mar-26

1,816.65 0.00 (0.00%)

16-Mar-26

1,802.60 14.05 (0.78%)

13-Mar-26

1,832.60 -15.95 (-0.87%)

12-Mar-26

1,951.25 -134.60 (-6.90%)

11-Mar-26

1,943.15 -126.50 (-6.51%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 35.24%
8-Day 29.69%
450.00		001801.36
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 36.50 31.00 32.92 -1.58 -4.58
AVERAGE VOLUME
5-Day 12966.20
10-Day 11936.60
30-Day 11483.37
12342		35.4735.4239.8742.37117.867.45

17-Mar-26

33.00 0.00 (0.00%)

16-Mar-26

32.68 0.32 (0.98%)

13-Mar-26

32.92 0.08 (0.24%)

12-Mar-26

34.61 -1.61 (-4.65%)

11-Mar-26

34.14 -1.14 (-3.34%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 84.26%
8-Day 85.47%
0.00		0032.07
Aartech Solonics
Add to
Watchlist | Portfolio

ACTIONS

  • Aartech Solonic closes above 30-Day,50-Day Moving Average today.
 42.50 38.00 40.56 -1.94 -4.56
AVERAGE VOLUME
5-Day 2041.00
10-Day 3024.90
30-Day 1973.03
941		44.3946.4551.6355.57463.673.81

17-Mar-26

41.73 0.00 (0.00%)

16-Mar-26

41.68 0.05 (0.12%)

13-Mar-26

40.56 1.17 (2.88%)

12-Mar-26

39.96 1.77 (4.43%)

11-Mar-26

40.69 1.04 (2.56%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 82.68%
8-Day 88.81%
2.50		0041.11
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol closes above 30-Day Moving Average of 858.48 today.
 770.00 714.20 716.80 -34.20 -4.55
AVERAGE VOLUME
5-Day 5170.40
10-Day 4575.20
30-Day 2995.50
2661		814.62831.17949.81988.3814.632.08

17-Mar-26

706.60 0.00 (0.00%)

16-Mar-26

713.35 -6.75 (-0.95%)

13-Mar-26

716.80 -10.20 (-1.42%)

12-Mar-26

730.40 -23.80 (-3.26%)

11-Mar-26

747.95 -41.35 (-5.53%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 73.75%
8-Day 71.54%
20.00		00709.28
AJC Jewel Manufacturers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AJC Jewel on BSE
 110.25 105.00 105.00 -5.00 -4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
9600		116.55105.2697.470.0002.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00100.25
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcon Capital on BSE
 0.47 0.42 0.42 -0.02 -4.55
AVERAGE VOLUME
5-Day 475313.60
10-Day 513714.90
30-Day 936323.13
402684		0.460.520.640.6510.50.39

17-Mar-26

0.42 0.00 (0.00%)

16-Mar-26

0.42 0.00 (0.00%)

13-Mar-26

0.42 0.00 (0.00%)

12-Mar-26

0.44 -0.02 (-4.55%)

11-Mar-26

0.44 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 67.51%
8-Day 71.00%
0.00		000.42
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM Dividend||Interim Dividend 30.00%||Announcement date: Feb 09, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026
 699.95 646.30 650.80 -30.85 -4.53
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
23000		713.66732.34780.67811.4727.313.01

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 66.21%
8-Day 62.58%
100.00		00645.66
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 30-Day Moving Average of 895.54 today.
 734.00 696.65 699.05 -33.10 -4.52
AVERAGE VOLUME
5-Day 16788.20
10-Day 16623.30
30-Day 17109.70
15914		797.06835.411005.411058.8149.255.45

17-Mar-26

670.80 0.00 (0.00%)

16-Mar-26

678.65 -7.85 (-1.16%)

13-Mar-26

699.05 -28.25 (-4.04%)

12-Mar-26

713.85 -43.05 (-6.03%)

11-Mar-26

719.25 -48.45 (-6.74%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 51.92%
8-Day 48.60%
380.00		00673.21
Amagi Media Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Amagi Media Lab closes above 30-Day Moving Average of 383.05 today.
 394.90 362.50 364.15 -17.25 -4.52
AVERAGE VOLUME
5-Day 4322.40
10-Day 7498.80
30-Day 11216.37
3620		384.080.000.000.000-22.75

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 97.23%
8-Day 95.00%
0.00		00358.13
Blue Jet Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Jet Health on NSE
 387.00 357.00 358.80 -16.90 -4.50
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
28844		390.96421.28564.96643.9420.814.71

02-Sep-24

463.90 0.00 (0.00%)

30-Aug-24

489.10 -25.20 (-5.15%)

29-Aug-24

484.90 -21.00 (-4.33%)

28-Aug-24

486.65 -22.75 (-4.67%)

27-Aug-24

499.30 -35.40 (-7.09%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 58.80%
8-Day 55.65%
60.00		00357.75
Container Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • Container Corp Dividend||Interim Dividend 68.00%||Announcement date: Jan 29, 2026||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026
 482.85 452.00 453.20 -21.35 -4.50
AVERAGE VOLUME
5-Day 63613.80
10-Day 62808.00
30-Day 235894.47
100492		493.78499.74519.66541.2127.232.64

17-Mar-26

452.50 0.00 (0.00%)

16-Mar-26

454.75 -2.25 (-0.49%)

13-Mar-26

453.20 -0.70 (-0.15%)

12-Mar-26

466.65 -14.15 (-3.03%)

11-Mar-26

470.30 -17.80 (-3.78%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 56.68%
8-Day 53.25%
230.00		00452.26
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Drugs on BSE
 79.95 71.00 71.63 -3.37 -4.49
AVERAGE VOLUME
5-Day 4734.40
10-Day 5588.00
30-Day 8305.00
2971		78.6178.6473.5366.67218.822.52

17-Mar-26

72.21 0.00 (0.00%)

16-Mar-26

70.81 1.40 (1.98%)

13-Mar-26

71.63 0.58 (0.81%)

12-Mar-26

73.92 -1.71 (-2.31%)

11-Mar-26

77.48 -5.27 (-6.80%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 82.83%
8-Day 84.21%
0.00		0071.84
ADVAIT ENERGY TRANSITIONS
Add to
Watchlist | Portfolio

ACTIONS

  • ADVAIT ENERGY closes above 30-Day Moving Average of 1614.20 today.
 1668.40 1503.00 1508.55 -70.35 -4.46
AVERAGE VOLUME
5-Day 1142543.80
10-Day 1524761.70
30-Day 1106207.07
3721		1637.641552.711671.401735.2041.746.91

02-Sep-24

2,016.40 0.00 (0.00%)

30-Aug-24

2,093.25 -76.85 (-3.67%)

29-Aug-24

2,069.80 -53.40 (-2.58%)

28-Aug-24

1,979.70 36.70 (1.85%)

27-Aug-24

1,885.45 130.95 (6.95%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 58.45%
8-Day 55.15%
17.50		001551.99
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 68.30 today.
 58.10 54.60 55.01 -2.56 -4.45
AVERAGE VOLUME
5-Day 118061.80
10-Day 107852.90
30-Day 74320.70
67798		62.3664.1373.0577.0911.170.64

17-Mar-26

52.94 0.00 (0.00%)

16-Mar-26

53.46 -0.52 (-0.97%)

13-Mar-26

55.01 -2.07 (-3.76%)

12-Mar-26

55.26 -2.32 (-4.20%)

11-Mar-26

56.95 -4.01 (-7.04%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.09%
8-Day 53.74%
125.00		0053.08
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes below 50-Day Moving Average of 198.71 today.
 180.00 145.00 145.25 -6.75 -4.44
AVERAGE VOLUME
5-Day 1705.40
10-Day 1085.00
30-Day 625.70
372		161.25170.71197.93208.4124.183.02

17-Mar-26

149.90 0.00 (0.00%)

13-Mar-26

145.25 4.65 (3.20%)

11-Mar-26

150.00 -0.10 (-0.07%)

10-Mar-26

150.00 -0.10 (-0.07%)

09-Mar-26

150.00 -0.10 (-0.07%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 88.73%
8-Day 83.98%
25.00		00146.63
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • AMIC Forging EGM on Nov 05, 2025||Announcement date: Oct 14, 2025
 1379.00 1272.00 1304.55 -60.40 -4.43
AVERAGE VOLUME
5-Day 4960.00
10-Day 6560.00
30-Day 23220.00
2700		1333.511309.641444.671472.5553.4811.95

17-Mar-26

1,283.10 0.00 (0.00%)

16-Mar-26

1,277.25 5.85 (0.46%)

13-Mar-26

1,304.55 -21.45 (-1.64%)

12-Mar-26

1,343.15 -60.05 (-4.47%)

11-Mar-26

1,357.00 -73.90 (-5.45%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 77.82%
8-Day 73.58%
0.00		001281.03
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 50-Day Moving Average of 175.78 today.
 166.05 148.45 151.00 -7.00 -4.43
AVERAGE VOLUME
5-Day 1636.00
10-Day 1222.00
30-Day 1114.73
235		167.43166.84176.97181.9811.270.98

17-Mar-26

147.00 0.00 (0.00%)

16-Mar-26

145.80 1.20 (0.82%)

13-Mar-26

151.00 -4.00 (-2.65%)

12-Mar-26

153.50 -6.50 (-4.23%)

11-Mar-26

158.70 -11.70 (-7.37%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 85.04%
8-Day 87.36%
10.00		00146.89
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners AGM on Aug 30, 2025||Announcement date: Aug 04, 2025
 16.98 15.05 16.24 -0.74 -4.36
AVERAGE VOLUME
5-Day 7990.00
10-Day 4625.10
30-Day 2280.70
1747		17.1717.4119.5120.01-10.50.58

17-Mar-26

15.54 0.00 (0.00%)

16-Mar-26

15.86 -0.32 (-2.02%)

13-Mar-26

16.24 -0.70 (-4.31%)

12-Mar-26

16.60 -1.06 (-6.39%)

11-Mar-26

16.44 -0.90 (-5.47%)

DELIVERY AVERAGES
3-Day 92.98%
5-Day 94.96%
8-Day 94.56%
0.00		0015.67
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes above 30-Day,50-Day Moving Average today.
 69.19 63.51 64.09 -2.88 -4.30
AVERAGE VOLUME
5-Day 1290468.80
10-Day 1840999.80
30-Day 1852212.90
811501		67.8566.4560.1359.067.391.44

17-Mar-26

62.47 0.00 (0.00%)

16-Mar-26

63.31 -0.84 (-1.33%)

13-Mar-26

64.09 -1.62 (-2.53%)

12-Mar-26

67.16 -4.69 (-6.98%)

11-Mar-26

67.08 -4.61 (-6.87%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 40.40%
8-Day 40.01%
15.00		0062.11
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind POM on Jan 17, 2026||Announcement date: Dec 16, 2025
 81.50 76.10 77.39 -3.44 -4.26
AVERAGE VOLUME
5-Day 15163.00
10-Day 12138.60
30-Day 13337.53
19690		83.5686.2797.6498.6919.872.34

17-Mar-26

73.31 0.00 (0.00%)

16-Mar-26

74.37 -1.06 (-1.43%)

13-Mar-26

77.39 -4.08 (-5.27%)

12-Mar-26

78.77 -5.46 (-6.93%)

11-Mar-26

79.88 -6.57 (-8.22%)

DELIVERY AVERAGES
3-Day 84.46%
5-Day 83.34%
8-Day 81.79%
315.00		0073.83
Ajax Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Ajax Eng closes above 30-Day Moving Average of 498.41 today.
 497.80 460.00 461.20 -20.25 -4.21
AVERAGE VOLUME
5-Day 13087.80
10-Day 15861.70
30-Day 25998.93
5295		491.33513.62596.67610.2925.364.35

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.22%
5-Day 86.94%
8-Day 80.17%
0.00		00486.35
Atlas Cycle Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Cycles closes above 50-Day Moving Average of 101.80 today.
 92.33 79.02 84.28 -3.70 -4.21
AVERAGE VOLUME
5-Day 4268.40
10-Day 2276.40
30-Day 1096.00
2063		90.7094.35106.00112.75-12.20.14

17-Mar-26

84.17 0.00 (0.00%)

16-Mar-26

81.07 3.10 (3.82%)

13-Mar-26

84.28 -0.11 (-0.13%)

12-Mar-26

84.75 -0.58 (-0.68%)

11-Mar-26

86.29 -2.12 (-2.46%)

DELIVERY AVERAGES
3-Day 97.93%
5-Day 98.05%
8-Day 97.19%
0.00		0084.48
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 796.08 today.
 725.00 675.90 679.10 -29.75 -4.20
AVERAGE VOLUME
5-Day 2304.80
10-Day 2575.10
30-Day 3066.50
1254		745.97762.05865.41896.3327.882.45

17-Mar-26

670.50 0.00 (0.00%)

16-Mar-26

673.60 -3.10 (-0.46%)

13-Mar-26

679.10 -8.60 (-1.27%)

12-Mar-26

701.45 -30.95 (-4.41%)

11-Mar-26

706.80 -36.30 (-5.14%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 55.52%
8-Day 52.56%
550.00		00673.88
Arisinfra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Arisinfra Solut closes above 50-Day Moving Average of 114.68 today.
 112.20 98.55 100.60 -4.40 -4.19
AVERAGE VOLUME
5-Day 1775.60
10-Day 1952.00
30-Day 1220.30
33797		104.85108.64136.100.00193.021.20

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 47.36%
8-Day 60.22%
0.00		00103.10
Coromandel Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Coromandel Engg on BSE
 72.70 67.10 69.50 -3.00 -4.14
AVERAGE VOLUME
5-Day 5711.60
10-Day 14655.30
30-Day 10829.73
6287		78.2583.1868.9666.61115.4918.89

17-Mar-26

70.45 0.00 (0.00%)

16-Mar-26

67.10 3.35 (4.99%)

13-Mar-26

69.50 0.95 (1.37%)

12-Mar-26

70.00 0.45 (0.64%)

11-Mar-26

69.97 0.48 (0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0070.21
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto POM on Feb 14, 2026||Announcement date: Jan 13, 2026
 384.50 341.20 343.55 -14.75 -4.12
AVERAGE VOLUME
5-Day 2806.60
10-Day 2903.40
30-Day 2025.83
3947		380.03381.38394.64399.189.340.56

17-Mar-26

346.30 0.00 (0.00%)

16-Mar-26

346.35 -0.05 (-0.01%)

13-Mar-26

343.55 2.75 (0.80%)

12-Mar-26

361.55 -15.25 (-4.22%)

11-Mar-26

366.20 -19.90 (-5.43%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 87.81%
8-Day 82.86%
10.00		00346.02
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 5.15 4.44 4.46 -0.19 -4.09
AVERAGE VOLUME
5-Day 100614.20
10-Day 156205.00
30-Day 169872.57
114149		5.205.255.936.3740.640.05

17-Mar-26

4.47 0.00 (0.00%)

16-Mar-26

4.39 0.08 (1.82%)

13-Mar-26

4.46 0.01 (0.22%)

12-Mar-26

4.59 -0.12 (-2.61%)

11-Mar-26

4.64 -0.17 (-3.66%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 79.24%
8-Day 76.48%
0.00		004.50
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 200-Day Moving Average of 227.75 today.
 193.15 179.15 181.60 -7.75 -4.09
AVERAGE VOLUME
5-Day 10238.20
10-Day 7527.40
30-Day 16154.83
4089		207.51199.63210.99224.9422.383.47

17-Mar-26

180.40 0.00 (0.00%)

16-Mar-26

179.55 0.85 (0.47%)

13-Mar-26

181.60 -1.20 (-0.66%)

12-Mar-26

186.25 -5.85 (-3.14%)

11-Mar-26

188.10 -7.70 (-4.09%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 74.36%
8-Day 71.36%
60.00		00181.11
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above its 50-Day,150-Day,200-Day Moving Average today.
 444.00 404.40 408.00 -17.35 -4.08
AVERAGE VOLUME
5-Day 71552.60
10-Day 59658.20
30-Day 32657.40
200733		450.90472.20519.81532.4648.288.08

17-Mar-26

416.20 0.00 (0.00%)

16-Mar-26

404.30 11.90 (2.94%)

13-Mar-26

408.00 8.20 (2.01%)

12-Mar-26

422.70 -6.50 (-1.54%)

11-Mar-26

430.30 -14.10 (-3.28%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 71.64%
8-Day 64.60%
380.00		00411.05
Aeonx Digital Technology
Add to
Watchlist | Portfolio

ACTIONS

  • AEONXDIGI AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 129.00 117.00 119.95 -5.05 -4.04
AVERAGE VOLUME
5-Day 1369.20
10-Day 1286.00
30-Day 1494.47
201		133.67140.97173.81176.8361.081.19

17-Mar-26

118.50 0.00 (0.00%)

16-Mar-26

124.50 -6.00 (-4.82%)

13-Mar-26

119.95 -1.45 (-1.21%)

12-Mar-26

121.60 -3.10 (-2.55%)

11-Mar-26

125.10 -6.60 (-5.28%)

DELIVERY AVERAGES
3-Day 97.58%
5-Day 98.19%
8-Day 96.90%
10.00		00119.32
BCPL Railway Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • BCPL Railway In AGM on Aug 11, 2025||Announcement date: May 29, 2025
 63.80 60.00 61.24 -2.56 -4.01
AVERAGE VOLUME
5-Day 11055.60
10-Day 11014.40
30-Day 21725.27
5483		65.9268.5974.3278.3610.471.02

17-Mar-26

61.46 0.00 (0.00%)

16-Mar-26

60.41 1.05 (1.74%)

13-Mar-26

61.24 0.22 (0.36%)

12-Mar-26

61.64 -0.18 (-0.29%)

11-Mar-26

60.45 1.01 (1.67%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 78.23%
8-Day 76.60%
10.00		0060.55
BITS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BITS on BSE
 8.28 7.35 7.93 -0.33 -4.00
AVERAGE VOLUME
5-Day 75927.20
10-Day 67212.20
30-Day 51837.53
58637		8.419.0210.0110.151534.66

17-Mar-26

7.65 0.00 (0.00%)

16-Mar-26

7.70 -0.05 (-0.65%)

13-Mar-26

7.93 -0.28 (-3.53%)

12-Mar-26

7.70 -0.05 (-0.65%)

11-Mar-26

7.94 -0.29 (-3.65%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 94.70%
8-Day 96.36%
0.00		007.66
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 30-Day,50-Day Moving Average today.
 143.85 134.45 134.80 -5.60 -3.99
AVERAGE VOLUME
5-Day 825662.40
10-Day 853196.20
30-Day 1321268.30
802166		147.29149.15136.78130.636.291.09

17-Mar-26

136.50 0.00 (0.00%)

16-Mar-26

134.75 1.75 (1.30%)

13-Mar-26

134.80 1.70 (1.26%)

12-Mar-26

140.30 -3.80 (-2.71%)

11-Mar-26

139.30 -2.80 (-2.01%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 42.11%
8-Day 42.80%
200.00		00135.09
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 116.00 109.00 109.45 -4.55 -3.99
AVERAGE VOLUME
5-Day 5319.80
10-Day 6814.20
30-Day 9458.83
4727		117.32113.44113.87114.3816.73.83

17-Mar-26

112.90 0.00 (0.00%)

16-Mar-26

111.35 1.55 (1.39%)

13-Mar-26

109.45 3.45 (3.15%)

12-Mar-26

111.75 1.15 (1.03%)

11-Mar-26

110.90 2.00 (1.80%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 78.20%
8-Day 71.28%
10.00		00113.52
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above 30-Day,150-Day Moving Average today.
 42.92 37.92 37.95 -1.57 -3.97
AVERAGE VOLUME
5-Day 2102.40
10-Day 1830.80
30-Day 2873.17
2936		43.2443.2645.5444.0714.720.72

17-Mar-26

36.80 0.00 (0.00%)

16-Mar-26

36.81 -0.01 (-0.03%)

13-Mar-26

37.95 -1.15 (-3.03%)

12-Mar-26

39.90 -3.10 (-7.77%)

11-Mar-26

39.59 -2.79 (-7.05%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 93.02%
8-Day 92.39%
0.00		0036.99
Artson
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artson on BSE
 144.30 131.00 134.55 -5.55 -3.96
AVERAGE VOLUME
5-Day 6509.80
10-Day 5655.40
30-Day 7627.10
2349		139.90139.95161.29159.87-36.46-51.75

17-Mar-26

134.55 0.00 (0.00%)

16-Mar-26

129.20 5.35 (4.14%)

13-Mar-26

134.55 0.00 (0.00%)

12-Mar-26

137.05 -2.50 (-1.82%)

11-Mar-26

140.90 -6.35 (-4.51%)

DELIVERY AVERAGES
3-Day 93.36%
5-Day 93.95%
8-Day 93.17%
0.00		00134.13
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes above 30-Day Moving Average of 718.03 today.
 664.00 588.45 595.80 -24.20 -3.90
AVERAGE VOLUME
5-Day 1765.00
10-Day 2976.20
30-Day 1909.50
798		680.62693.45783.57819.5113.740.69

17-Mar-26

600.05 0.00 (0.00%)

16-Mar-26

590.25 9.80 (1.66%)

13-Mar-26

595.80 4.25 (0.71%)

12-Mar-26

612.30 -12.25 (-2.00%)

11-Mar-26

628.75 -28.70 (-4.56%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 78.49%
8-Day 82.83%
0.00		00592.05
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Aspira Pathlab POM on Feb 07, 2026||Announcement date: Jan 06, 2026
 71.09 55.00 60.16 -2.42 -3.87
AVERAGE VOLUME
5-Day 725.00
10-Day 674.80
30-Day 1088.13
963		60.2561.7863.2961.9037.964.34

17-Mar-26

54.28 0.00 (0.00%)

16-Mar-26

56.36 -2.08 (-3.69%)

13-Mar-26

60.16 -5.88 (-9.77%)

12-Mar-26

55.00 -0.72 (-1.31%)

11-Mar-26

56.03 -1.75 (-3.12%)

DELIVERY AVERAGES
3-Day 91.59%
5-Day 92.47%
8-Day 78.12%
0.00		0056.11
Asston Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Asston Pharma AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 82.00 70.26 75.00 -3.00 -3.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		80.2782.0191.250.0025.611.63

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 82.50%
8-Day 82.35%
0.00		0074.00
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 858.09 today.
 805.30 769.15 774.05 -30.90 -3.84
AVERAGE VOLUME
5-Day 38820.60
10-Day 42124.50
30-Day 42508.30
27026		836.84848.95933.65945.9817.471.79

17-Mar-26

777.80 0.00 (0.00%)

16-Mar-26

768.75 9.05 (1.18%)

13-Mar-26

774.05 3.75 (0.48%)

12-Mar-26

789.10 -11.30 (-1.43%)

11-Mar-26

790.80 -13.00 (-1.64%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 51.79%
8-Day 51.11%
1050.00		00780.69
Chatha Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Chatha Foods AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 75.00 70.10 72.13 -2.87 -3.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
46000		74.5076.2586.6991.2727.831.96

02-Sep-24

114.70 -0.30 (-0.26%)

30-Aug-24

120.00 -5.60 (-4.67%)

29-Aug-24

118.00 -3.60 (-3.05%)

28-Aug-24

120.10 -5.70 (-4.75%)

27-Aug-24

122.45 -8.05 (-6.57%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 69.05%
8-Day 73.43%
0.00		0070.20
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Century Extr on NSE
 21.01 18.83 19.13 -0.76 -3.82
AVERAGE VOLUME
5-Day 13772.80
10-Day 38913.50
30-Day 18979.13
4934		20.6021.2723.7523.3414.111.66

17-Mar-26

18.91 0.00 (0.00%)

16-Mar-26

18.19 0.72 (3.96%)

13-Mar-26

19.13 -0.22 (-1.15%)

12-Mar-26

19.90 -0.99 (-4.97%)

11-Mar-26

19.70 -0.79 (-4.01%)

DELIVERY AVERAGES
3-Day 84.90%
5-Day 84.84%
8-Day 63.46%
0.00		0018.86
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 50-Day Moving Average of 655.00 today.
 681.00 636.30 645.75 -25.60 -3.81
AVERAGE VOLUME
5-Day 4152.60
10-Day 5260.00
30-Day 5591.53
2008		673.85653.55784.00874.6918.021.31

17-Mar-26

641.00 0.00 (0.00%)

16-Mar-26

662.10 -21.10 (-3.19%)

13-Mar-26

645.75 -4.75 (-0.74%)

12-Mar-26

660.60 -19.60 (-2.97%)

11-Mar-26

664.85 -23.85 (-3.59%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 63.45%
8-Day 55.85%
40.00		00646.88
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bajel Projects on NSE
 151.30 138.00 139.95 -5.50 -3.78
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
1684426		159.15160.01181.65194.41126.153.24

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 35.57%
8-Day 36.25%
0.00		00176.42
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products Dividend||Interim Dividend 400.00%||Announcement date: Mar 13, 2026||Record date: Mar 19, 2026||Ex-Div: Mar 18, 2026
 585.00 537.10 550.60 -21.40 -3.74
AVERAGE VOLUME
5-Day 30439.60
10-Day 26912.30
30-Day 23555.80
17040		621.28620.45680.32663.7723.267.72

17-Mar-26

576.05 0.00 (0.00%)

16-Mar-26

562.70 13.35 (2.37%)

13-Mar-26

550.60 25.45 (4.62%)

12-Mar-26

575.75 0.30 (0.05%)

11-Mar-26

576.25 -0.20 (-0.03%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 55.36%
8-Day 53.76%
550.00		00573.04
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 160.00 148.00 149.25 -5.75 -3.71
AVERAGE VOLUME
5-Day 20158.00
10-Day 21712.50
30-Day 37289.47
11348		153.38141.87114.55103.586.161.25

17-Mar-26

142.35 0.00 (0.00%)

16-Mar-26

142.05 0.30 (0.21%)

13-Mar-26

149.25 -6.90 (-4.62%)

12-Mar-26

156.35 -14.00 (-8.95%)

11-Mar-26

150.35 -8.00 (-5.32%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 73.23%
8-Day 74.54%
0.00		00143.58
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 13.49 12.99 12.99 -0.50 -3.71
AVERAGE VOLUME
5-Day 165.20
10-Day 106.90
30-Day 353.47
120		12.8011.9112.1111.96-8.44-1.18

17-Mar-26

12.40 0.00 (0.00%)

13-Mar-26

12.99 -0.59 (-4.54%)

10-Mar-26

13.40 -1.00 (-7.46%)

09-Mar-26

13.40 -1.00 (-7.46%)

06-Mar-26

13.49 -1.09 (-8.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0012.57
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day Moving Average of 80.27 today.
 74.08 68.58 69.33 -2.66 -3.69
AVERAGE VOLUME
5-Day 21502.80
10-Day 19107.80
30-Day 20234.20
6131		76.6879.8195.0592.7920.571.99

17-Mar-26

69.73 0.00 (0.00%)

16-Mar-26

69.27 0.46 (0.66%)

13-Mar-26

69.33 0.40 (0.58%)

12-Mar-26

71.01 -1.28 (-1.80%)

11-Mar-26

72.45 -2.72 (-3.75%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 72.69%
8-Day 71.48%
50.00		0069.10
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day Moving Average of 2093.02 today.
 2268.05 2069.70 2080.60 -79.40 -3.68
AVERAGE VOLUME
5-Day 16964.60
10-Day 16475.20
30-Day 22998.03
19464		2116.031967.011707.241570.1164.6612.35

17-Mar-26

2,305.90 0.00 (0.00%)

16-Mar-26

2,163.15 142.75 (6.60%)

13-Mar-26

2,080.60 225.30 (10.83%)

12-Mar-26

2,189.20 116.70 (5.33%)

11-Mar-26

2,193.35 112.55 (5.13%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 53.06%
8-Day 51.63%
30.00		002271.25
Amanta Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Amanta Health closes above 30-Day Moving Average of 104.25 today.
 102.70 93.25 96.05 -3.65 -3.66
AVERAGE VOLUME
5-Day 253320.00
10-Day 218556.00
30-Day 144244.00
3310		103.02103.890.000.00241.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.63%
5-Day 72.86%
8-Day 75.91%
0.00		0096.05
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 614.68 today.
 391.45 333.00 357.50 -13.50 -3.64
AVERAGE VOLUME
5-Day 395.80
10-Day 413.70
30-Day 314.10
398		385.59396.27514.03575.2653.031.27

17-Mar-26

364.30 0.00 (0.00%)

16-Mar-26

358.45 5.85 (1.63%)

13-Mar-26

357.50 6.80 (1.90%)

12-Mar-26

376.20 -11.90 (-3.16%)

11-Mar-26

387.50 -23.20 (-5.99%)

DELIVERY AVERAGES
3-Day 89.67%
5-Day 86.66%
8-Day 85.87%
12.50		00366.31
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles POM on Mar 15, 2026||Announcement date: Feb 11, 2026
 444.40 385.30 388.45 -14.65 -3.63
AVERAGE VOLUME
5-Day 3551.80
10-Day 4502.70
30-Day 8617.83
1417		422.79394.95339.05334.7615.011.72

17-Mar-26

390.35 0.00 (0.00%)

16-Mar-26

383.75 6.60 (1.72%)

13-Mar-26

388.45 1.90 (0.49%)

12-Mar-26

415.40 -25.05 (-6.03%)

11-Mar-26

422.25 -31.90 (-7.55%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 48.85%
8-Day 56.06%
30.00		00390.75
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
 342.15 313.80 319.10 -11.95 -3.61
AVERAGE VOLUME
5-Day 831128.40
10-Day 863691.20
30-Day 486057.30
1738824		362.60361.72350.14344.805.581.31

17-Mar-26

299.90 0.00 (0.00%)

16-Mar-26

304.95 -5.05 (-1.66%)

13-Mar-26

319.10 -19.20 (-6.02%)

12-Mar-26

326.25 -26.35 (-8.08%)

11-Mar-26

325.25 -25.35 (-7.79%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 66.52%
8-Day 58.28%
100.00		00300.34
Arman Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Holdings AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 114.40 94.55 110.20 -4.10 -3.59
AVERAGE VOLUME
5-Day 1519.60
10-Day 1776.20
30-Day 13576.37
0		134.479.04

16-Mar-26

114.30 0.00 (0.00%)

13-Mar-26

110.20 4.10 (3.72%)

12-Mar-26

109.70 4.60 (4.19%)

11-Mar-26

113.95 0.35 (0.31%)

10-Mar-26

114.25 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 80.97%
8-Day 82.78%
0.00		00114.29
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 69.87 today.
 67.00 59.81 61.40 -2.26 -3.55
AVERAGE VOLUME
5-Day 3046.00
10-Day 6067.70
30-Day 3405.13
3042		66.7867.9581.1986.1710.610.64

17-Mar-26

59.50 0.00 (0.00%)

16-Mar-26

59.50 0.00 (0.00%)

13-Mar-26

61.40 -1.90 (-3.09%)

12-Mar-26

62.37 -2.87 (-4.60%)

11-Mar-26

64.67 -5.17 (-7.99%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 60.87%
8-Day 80.02%
0.00		0059.55
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1767.95 1596.00 1611.05 -59.35 -3.55
AVERAGE VOLUME
5-Day 62287.40
10-Day 77507.00
30-Day 46251.47
14974		1618.471549.171469.871474.9378.7711.35

17-Mar-26

1,651.90 0.00 (0.00%)

16-Mar-26

1,620.10 31.80 (1.96%)

13-Mar-26

1,611.05 40.85 (2.54%)

12-Mar-26

1,697.00 -45.10 (-2.66%)

11-Mar-26

1,746.25 -94.35 (-5.40%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 53.67%
8-Day 71.51%
375.00		001647.37
Force Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Force Motors POM on Mar 16, 2026||Announcement date: Feb 12, 2026
 23231.00 19888.00 20260.95 -739.00 -3.52
AVERAGE VOLUME
5-Day 15542.20
10-Day 17204.50
30-Day 11679.53
17885		22863.8721672.7119211.3618219.1020.256.94

17-Mar-26

21,014.25 0.00 (0.00%)

16-Mar-26

20,746.90 267.35 (1.29%)

13-Mar-26

20,260.95 753.30 (3.72%)

12-Mar-26

21,549.50 -535.25 (-2.48%)

11-Mar-26

21,669.55 -655.30 (-3.02%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 33.74%
8-Day 33.06%
400.00		0020839.08
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 80.62 today.
 62.24 56.50 57.50 -2.10 -3.52
AVERAGE VOLUME
5-Day 1483.80
10-Day 1154.80
30-Day 724.80
368		65.9569.5181.4085.6265.41.44

17-Mar-26

57.55 0.00 (0.00%)

16-Mar-26

58.64 -1.09 (-1.86%)

13-Mar-26

57.50 0.05 (0.09%)

12-Mar-26

60.48 -2.93 (-4.84%)

11-Mar-26

61.00 -3.45 (-5.66%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 88.41%
8-Day 89.17%
5.00		0057.28
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes above 30-Day,50-Day Moving Average today.
 179.50 172.00 172.70 -6.30 -3.52
AVERAGE VOLUME
5-Day 3950.20
10-Day 2732.00
30-Day 1577.20
5580		184.81190.43203.31205.59-167.15-265.32

17-Mar-26

167.15 0.00 (0.00%)

16-Mar-26

170.50 -3.35 (-1.96%)

13-Mar-26

172.70 -5.55 (-3.21%)

12-Mar-26

178.00 -10.85 (-6.10%)

11-Mar-26

176.70 -9.55 (-5.40%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 76.42%
8-Day 78.42%
0.00		00165.66
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon POM on Mar 10, 2026||Announcement date: Feb 04, 2026
 126.25 114.35 115.75 -4.20 -3.50
AVERAGE VOLUME
5-Day 63483.80
10-Day 68270.10
30-Day 55645.30
56376		138.62143.94170.65179.899.550.74

17-Mar-26

112.65 0.00 (0.00%)

16-Mar-26

114.25 -1.60 (-1.40%)

13-Mar-26

115.75 -3.10 (-2.68%)

12-Mar-26

120.95 -8.30 (-6.86%)

11-Mar-26

120.95 -8.30 (-6.86%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 53.08%
8-Day 57.40%
0.00		00112.45
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes below 50-Day Moving Average of 72.26 today.
 74.90 70.02 70.65 -2.50 -3.42
AVERAGE VOLUME
5-Day 12109.40
10-Day 16422.90
30-Day 11727.87
3752		72.9272.0175.9576.7610.370.68

17-Mar-26

69.98 0.00 (0.00%)

16-Mar-26

69.58 0.40 (0.57%)

13-Mar-26

70.65 -0.67 (-0.95%)

12-Mar-26

72.38 -2.40 (-3.32%)

11-Mar-26

73.91 -3.93 (-5.32%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 54.23%
8-Day 58.22%
40.00		0069.62
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes above 30-Day Moving Average of 1291.88 today.
 1425.60 1295.15 1311.40 -45.30 -3.34
AVERAGE VOLUME
5-Day 135854.20
10-Day 182162.10
30-Day 132449.40
108330		1292.061371.671459.471551.6281.9611.08

17-Mar-26

1,296.60 0.00 (0.00%)

16-Mar-26

1,283.65 12.95 (1.01%)

13-Mar-26

1,311.40 -14.80 (-1.13%)

12-Mar-26

1,349.65 -53.05 (-3.93%)

11-Mar-26

1,359.85 -63.25 (-4.65%)

DELIVERY AVERAGES
3-Day 26.99%
5-Day 30.48%
8-Day 34.37%
93.00		001291.15
Citurgia Biochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Citurgia Bioche AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 149.70 124.75 144.70 -5.00 -3.34
AVERAGE VOLUME
5-Day 4557.20
10-Day 3463.30
30-Day 1609.10
757		84.9962.7543.5641.76-3189-207.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 61.45%
8-Day 64.78%
0.00		167.40151.50159.45
Arkade Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Arkade Develop closes above 30-Day Moving Average of 124.95 today.
 111.15 103.00 104.45 -3.55 -3.29
AVERAGE VOLUME
5-Day 23201.80
10-Day 18924.90
30-Day 13876.20
22939		115.81118.09150.63161.7213.051.93

17-Mar-26

103.25 0.00 (0.00%)

16-Mar-26

103.75 -0.50 (-0.48%)

13-Mar-26

104.45 -1.20 (-1.15%)

12-Mar-26

106.90 -3.65 (-3.41%)

11-Mar-26

105.45 -2.20 (-2.09%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 58.84%
8-Day 60.23%
0.00		00103.21
Trustedge Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trustedge Capit on BSE
 149.00 141.45 141.45 -4.80 -3.28
AVERAGE VOLUME
5-Day 1255.20
10-Day 2291.70
30-Day 4971.77
612		145.86134.83110.81100.58-319.764.00

17-Mar-26

134.30 0.00 (0.00%)

16-Mar-26

136.55 -2.25 (-1.65%)

13-Mar-26

141.45 -7.15 (-5.05%)

12-Mar-26

145.90 -11.60 (-7.95%)

11-Mar-26

147.25 -12.95 (-8.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00134.30
Aegis Vopak Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Vopak closes above 50-Day Moving Average of 230.10 today.
 200.00 188.65 192.55 -6.50 -3.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
20045		212.18216.40244.460.00119.194.50

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 51.09%
8-Day 45.06%
0.00		00191.75
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas EGM on Mar 12, 2026||Announcement date: Feb 18, 2026
 37.94 32.01 34.15 -1.15 -3.26
AVERAGE VOLUME
5-Day 1864.00
10-Day 18970.20
30-Day 7269.33
8141		41.2543.0949.1450.9810.440.55

17-Mar-26

32.67 0.00 (0.00%)

16-Mar-26

33.53 -0.86 (-2.56%)

13-Mar-26

34.15 -1.48 (-4.33%)

12-Mar-26

37.50 -4.83 (-12.88%)

11-Mar-26

37.50 -4.83 (-12.88%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 74.80%
8-Day 97.89%
0.00		0032.73
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
 155.00 145.95 147.50 -4.95 -3.25
AVERAGE VOLUME
5-Day 5771.00
10-Day 7313.70
30-Day 4234.27
638		156.11161.76179.31182.9711.621.04

17-Mar-26

140.35 0.00 (0.00%)

16-Mar-26

141.40 -1.05 (-0.74%)

13-Mar-26

147.50 -7.15 (-4.85%)

12-Mar-26

151.05 -10.70 (-7.08%)

11-Mar-26

152.65 -12.30 (-8.06%)

DELIVERY AVERAGES
3-Day 92.74%
5-Day 90.60%
8-Day 88.23%
30.00		00141.89
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS Dividend||Interim Dividend 50.00%||Announcement date: Feb 10, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 227.65 201.30 203.20 -6.80 -3.24
AVERAGE VOLUME
5-Day 42081.80
10-Day 52115.70
30-Day 117673.67
48108		211.39194.63170.31166.1129.31.98

17-Mar-26

210.40 0.00 (0.00%)

16-Mar-26

201.65 8.75 (4.34%)

13-Mar-26

203.20 7.20 (3.54%)

12-Mar-26

209.35 1.05 (0.50%)

11-Mar-26

216.15 -5.75 (-2.66%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 37.45%
8-Day 39.70%
50.00		00206.74
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 19.82 18.71 19.06 -0.63 -3.20
AVERAGE VOLUME
5-Day 123193.20
10-Day 120418.60
30-Day 86579.40
160056		20.6721.1224.1025.79-18797.96

17-Mar-26

18.79 0.00 (0.00%)

16-Mar-26

18.64 0.15 (0.80%)

13-Mar-26

19.06 -0.27 (-1.42%)

12-Mar-26

19.14 -0.35 (-1.83%)

11-Mar-26

19.13 -0.34 (-1.78%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 64.98%
8-Day 71.82%
0.00		0018.79
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru closes above 30-Day Moving Average of 122.82 today.
 125.95 121.07 121.97 -3.98 -3.16
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
3735		122.93121.30118.16116.4814.151.03

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 80.61%
8-Day 80.72%
0.00		00123.85
Aten Papers and Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Aten Papers EGM on Feb 18, 2026||Announcement date: Jan 27, 2026
 20.00 16.56 18.40 -0.60 -3.16
AVERAGE VOLUME
5-Day 11047.20
10-Day 6375.40
30-Day 7143.33
36000		21.0221.8826.240.0000.42

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 84.91%
8-Day 87.69%
0.00		0018.08
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 30-Day Moving Average of 535.11 today.
 432.30 402.50 406.85 -13.20 -3.14
AVERAGE VOLUME
5-Day 27531.40
10-Day 24631.30
30-Day 18585.03
23392		464.47482.83555.99557.78-50.125.93

17-Mar-26

411.45 0.00 (0.00%)

16-Mar-26

407.80 3.65 (0.90%)

13-Mar-26

406.85 4.60 (1.13%)

12-Mar-26

422.25 -10.80 (-2.56%)

11-Mar-26

415.45 -4.00 (-0.96%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 57.22%
8-Day 58.01%
0.00		00413.00
Future Market Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
 8.82 7.90 8.07 -0.26 -3.12
AVERAGE VOLUME
5-Day 5404.60
10-Day 5362.90
30-Day 5609.77
3458		8.278.2710.2411.55-2.280.42

17-Mar-26

8.29 0.00 (0.00%)

16-Mar-26

7.90 0.39 (4.94%)

13-Mar-26

8.07 0.22 (2.73%)

12-Mar-26

8.22 0.07 (0.85%)

11-Mar-26

8.44 -0.15 (-1.78%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 95.56%
8-Day 89.23%
0.00		007.83
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India closes above 30-Day,50-Day Moving Average today.
 85.00 73.16 75.01 -2.38 -3.08
AVERAGE VOLUME
5-Day 39807.20
10-Day 36631.60
30-Day 28862.83
12119		74.7175.8059.5951.84152.97.83

17-Mar-26

76.45 0.00 (0.00%)

16-Mar-26

74.30 2.15 (2.89%)

13-Mar-26

75.01 1.44 (1.92%)

12-Mar-26

80.08 -3.63 (-4.53%)

11-Mar-26

80.17 -3.72 (-4.64%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 65.15%
8-Day 62.61%
0.00		0074.91
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ANG Lifescience on BSE
 25.20 22.14 22.68 -0.72 -3.08
AVERAGE VOLUME
5-Day 2607.20
10-Day 2851.00
30-Day 3285.83
7168		24.1524.7328.5428.88-3.780.48

17-Mar-26

22.51 0.00 (0.00%)

16-Mar-26

22.41 0.10 (0.45%)

13-Mar-26

22.68 -0.17 (-0.75%)

12-Mar-26

23.30 -0.79 (-3.39%)

11-Mar-26

23.34 -0.83 (-3.56%)

DELIVERY AVERAGES
3-Day 95.53%
5-Day 93.79%
8-Day 80.75%
0.00		0023.08
Canara HSBC Life Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Canara HSBC closes above 30-Day,50-Day Moving Average today.
 151.60 139.95 140.30 -4.40 -3.04
AVERAGE VOLUME
5-Day 2432.20
10-Day 4334.20
30-Day 2256.73
29536		147.14146.540.000.00113.628.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 67.68%
8-Day 57.93%
4.00		00146.35
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
 8.60 7.96 8.33 -0.26 -3.03
AVERAGE VOLUME
5-Day 72959.20
10-Day 100497.50
30-Day 129664.67
66233		8.999.718.768.656.877.24

17-Mar-26

8.11 0.00 (0.00%)

16-Mar-26

8.03 0.08 (1.00%)

13-Mar-26

8.33 -0.22 (-2.64%)

12-Mar-26

8.36 -0.25 (-2.99%)

11-Mar-26

8.24 -0.13 (-1.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		008.05
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
 10.77 9.33 9.99 -0.31 -3.01
AVERAGE VOLUME
5-Day 10177.20
10-Day 12967.30
30-Day 10737.73
1387		11.3112.0710.8710.701.540.99

17-Mar-26

9.99 0.00 (0.00%)

16-Mar-26

10.25 -0.26 (-2.54%)

13-Mar-26

9.99 0.00 (0.00%)

12-Mar-26

9.82 0.17 (1.73%)

11-Mar-26

10.28 -0.29 (-2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.96
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
 106.45 89.05 95.80 -2.95 -2.99
AVERAGE VOLUME
5-Day 3715.80
10-Day 2386.60
30-Day 2119.13
16602		106.74112.14113.10115.9522.210.56

17-Mar-26

93.50 0.00 (0.00%)

16-Mar-26

93.10 0.40 (0.43%)

13-Mar-26

95.80 -2.30 (-2.40%)

11-Mar-26

101.95 -8.45 (-8.29%)

10-Mar-26

98.30 -4.80 (-4.88%)

DELIVERY AVERAGES
3-Day 97.09%
5-Day 96.82%
8-Day 94.80%
10.00		0093.23
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 50-Day Moving Average of 222.74 today.
 206.00 188.80 189.65 -5.85 -2.99
AVERAGE VOLUME
5-Day 39817.20
10-Day 20680.40
30-Day 8159.57
52109		207.46209.98237.72253.57101.633.44

17-Mar-26

190.05 0.00 (0.00%)

16-Mar-26

188.05 2.00 (1.06%)

13-Mar-26

189.65 0.40 (0.21%)

12-Mar-26

197.60 -7.55 (-3.82%)

11-Mar-26

202.45 -12.40 (-6.12%)

DELIVERY AVERAGES
3-Day 89.91%
5-Day 96.10%
8-Day 96.00%
15.00		00205.34
TCC CONCEPT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCC CONCEPT EGM on Nov 05, 2025||Announcement date: Oct 15, 2025
 420.00 390.00 395.15 -12.05 -2.96
AVERAGE VOLUME
5-Day 2552.20
10-Day 4855.90
30-Day 11670.50
2579		438.20438.57495.13509.5350.712.46

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 71.77%
8-Day 64.50%
0.00		444.90296.60369.92
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyNext closes below 50-Day Moving Average of 741.32 today.
 729.15 695.60 698.77 -21.22 -2.95
AVERAGE VOLUME
5-Day 37553.20
10-Day 40336.00
30-Day 27107.33
26987		736.62735.76736.25733.6000

17-Mar-26

700.45 0.00 (0.00%)

16-Mar-26

693.69 6.76 (0.97%)

13-Mar-26

698.77 1.68 (0.24%)

12-Mar-26

715.93 -15.48 (-2.16%)

11-Mar-26

716.16 -15.71 (-2.19%)

00697.36
Bandhan Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • GOLDBND closes above 50-Day Moving Average of 153.38 today.
 162.00 156.00 156.96 -4.75 -2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
340		156.40153.180.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

00154.89
BOSCH HOME COMFORT INDIA
Add to
Watchlist | Portfolio

ACTIONS

  • BOSCH-HCIL closes above 50-Day Moving Average of 1409.19 today.
 1357.00 1265.00 1289.30 -38.70 -2.91
AVERAGE VOLUME
5-Day 2385.20
10-Day 1626.60
30-Day 1195.87
5643		1357.441374.681572.341617.06277.537.46

17-Mar-26

1,257.20 0.00 (0.00%)

16-Mar-26

1,270.55 -13.35 (-1.05%)

13-Mar-26

1,289.30 -32.10 (-2.49%)

12-Mar-26

1,310.70 -53.50 (-4.08%)

11-Mar-26

1,314.50 -57.30 (-4.36%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 91.85%
8-Day 90.98%
150.00		001274.05
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 410.59 today.
 326.75 310.00 312.05 -9.05 -2.82
AVERAGE VOLUME
5-Day 1989.00
10-Day 2660.10
30-Day 2407.17
2788		360.57377.56447.85469.3871.152.07

17-Mar-26

308.10 0.00 (0.00%)

16-Mar-26

308.15 -0.05 (-0.02%)

13-Mar-26

312.05 -3.95 (-1.27%)

12-Mar-26

321.45 -13.35 (-4.15%)

11-Mar-26

317.70 -9.60 (-3.02%)

DELIVERY AVERAGES
3-Day 82.56%
5-Day 84.53%
8-Day 78.96%
25.00		00310.14
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 300.00 277.00 280.50 -8.10 -2.81
AVERAGE VOLUME
5-Day 6400.00
10-Day 8000.00
30-Day 9066.67
153800		316.09319.89371.97390.0817.155.53

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 55.48%
8-Day 49.18%
5.00		00278.54
Mirae Asset Nifty PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BANKPSU closes above 30-Day Moving Average of 87.19 today.
 91.04 85.50 85.73 -2.47 -2.80
AVERAGE VOLUME
5-Day 10444.00
10-Day 8120.90
30-Day 3672.87
41438		92.6390.970.000.0000

17-Mar-26

86.22 0.00 (0.00%)

16-Mar-26

85.82 0.40 (0.47%)

13-Mar-26

85.73 0.49 (0.57%)

12-Mar-26

88.94 -2.72 (-3.06%)

11-Mar-26

88.81 -2.59 (-2.92%)

0086.18
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 33.04 30.25 30.72 -0.88 -2.78
AVERAGE VOLUME
5-Day 24363.20
10-Day 20820.10
30-Day 17562.67
33599		33.7135.2935.5236.3320.690.75

17-Mar-26

29.79 0.00 (0.00%)

16-Mar-26

29.95 -0.16 (-0.53%)

13-Mar-26

30.72 -0.93 (-3.03%)

12-Mar-26

31.64 -1.85 (-5.85%)

11-Mar-26

30.87 -1.08 (-3.50%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 86.99%
8-Day 84.67%
0.00		0029.28
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes above 30-Day Moving Average of 1467.97 today.
 1237.15 1145.00 1168.60 -33.40 -2.78
AVERAGE VOLUME
5-Day 13129.60
10-Day 13665.80
30-Day 18001.07
24734		1270.851341.981515.371603.8613.921.80

17-Mar-26

1,101.60 0.00 (0.00%)

16-Mar-26

1,129.25 -27.65 (-2.45%)

13-Mar-26

1,168.60 -67.00 (-5.73%)

12-Mar-26

1,179.15 -77.55 (-6.58%)

11-Mar-26

1,210.10 -108.50 (-8.97%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 54.40%
8-Day 53.94%
0.00		001111.52
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 136.71 today.
 142.00 129.10 131.30 -3.70 -2.74
AVERAGE VOLUME
5-Day 7909.00
10-Day 5056.90
30-Day 4331.97
7306		139.54136.36147.72155.5851.921.42

17-Mar-26

129.80 0.00 (0.00%)

16-Mar-26

126.85 2.95 (2.33%)

13-Mar-26

131.30 -1.50 (-1.14%)

12-Mar-26

137.80 -8.00 (-5.81%)

11-Mar-26

135.90 -6.10 (-4.49%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 82.99%
8-Day 82.93%
0.00		00129.98
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
 83.00 72.68 74.98 -2.11 -2.74
AVERAGE VOLUME
5-Day 1758.60
10-Day 1150.40
30-Day 993.03
1348		83.9185.6694.4596.6813.821.09

17-Mar-26

69.22 0.00 (0.00%)

16-Mar-26

70.36 -1.14 (-1.62%)

13-Mar-26

74.98 -5.76 (-7.68%)

12-Mar-26

74.81 -5.59 (-7.47%)

11-Mar-26

77.00 -7.78 (-10.10%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 83.46%
8-Day 85.87%
0.00		0070.05
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 150-Day Moving Average of 2812.84 today.
 2240.00 2100.10 2113.80 -59.05 -2.72
AVERAGE VOLUME
5-Day 4216.80
10-Day 14487.00
30-Day 16159.20
4196		2365.882545.522725.422727.8228.166.37

17-Mar-26

2,073.80 0.00 (0.00%)

16-Mar-26

2,079.80 -6.00 (-0.29%)

13-Mar-26

2,113.80 -40.00 (-1.89%)

12-Mar-26

2,184.45 -110.65 (-5.07%)

11-Mar-26

2,186.65 -112.85 (-5.16%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 41.88%
8-Day 41.13%
570.00		002070.48
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 20.25 18.70 18.97 -0.53 -2.72
AVERAGE VOLUME
5-Day 1214266.60
10-Day 1685435.70
30-Day 2285365.80
1006774		21.1420.3224.4725.9028.158.01

17-Mar-26

18.58 0.00 (0.00%)

16-Mar-26

18.55 0.03 (0.16%)

13-Mar-26

18.97 -0.39 (-2.06%)

12-Mar-26

19.56 -0.98 (-5.01%)

11-Mar-26

19.70 -1.12 (-5.69%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 48.92%
8-Day 43.73%
1.00		0018.56
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma closes above 30-Day,50-Day Moving Average today.
 73.88 67.00 68.19 -1.91 -2.72
AVERAGE VOLUME
5-Day 2006.40
10-Day 1396.20
30-Day 1107.10
2445		72.7371.9278.6483.9512.241.04

17-Mar-26

66.57 0.00 (0.00%)

16-Mar-26

67.00 -0.43 (-0.64%)

13-Mar-26

68.19 -1.62 (-2.38%)

12-Mar-26

71.94 -5.37 (-7.46%)

11-Mar-26

71.78 -5.21 (-7.26%)

DELIVERY AVERAGES
3-Day 92.46%
5-Day 84.51%
8-Day 86.19%
12.00		0067.00
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea POM on Dec 20, 2025||Announcement date: Nov 17, 2025
 162.95 139.00 143.00 -4.00 -2.72
AVERAGE VOLUME
5-Day 517.60
10-Day 439.20
30-Day 439.07
0		10.670.66

16-Mar-26

149.95 0.00 (0.00%)

13-Mar-26

143.00 6.95 (4.86%)

12-Mar-26

144.10 5.85 (4.06%)

11-Mar-26

147.05 2.90 (1.97%)

10-Mar-26

162.95 -13.00 (-7.98%)

DELIVERY AVERAGES
3-Day 97.68%
5-Day 97.72%
8-Day 97.87%
15.00		00149.97
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Found on BSE
 1191.30 980.00 1021.70 -28.40 -2.70
AVERAGE VOLUME
5-Day 3497.60
10-Day 2897.80
30-Day 2481.60
1466		1064.301085.031120.211168.1826.283.24

17-Mar-26

975.20 0.00 (0.00%)

16-Mar-26

1,019.35 -44.15 (-4.33%)

13-Mar-26

1,021.70 -46.50 (-4.55%)

12-Mar-26

1,042.10 -66.90 (-6.42%)

11-Mar-26

1,063.65 -88.45 (-8.32%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 86.21%
8-Day 85.81%
0.00		00980.06
Chalet Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Chalet Hotels closes above 50-Day Moving Average of 869.02 today.
 779.15 728.00 732.25 -20.20 -2.68
AVERAGE VOLUME
5-Day 4141.40
10-Day 4763.70
30-Day 5256.07
4720		820.29835.14905.76904.4724.884.38

17-Mar-26

718.05 0.00 (0.00%)

16-Mar-26

724.75 -6.70 (-0.92%)

13-Mar-26

732.25 -14.20 (-1.94%)

12-Mar-26

774.65 -56.60 (-7.31%)

11-Mar-26

774.85 -56.80 (-7.33%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 52.50%
8-Day 56.38%
0.00		00721.82
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day,50-Day Moving Average today.
 35117.25 32855.00 32997.10 -887.90 -2.62
AVERAGE VOLUME
5-Day 292.40
10-Day 253.50
30-Day 263.30
309		35460.7635076.1633200.9632330.8498.6524.10

17-Mar-26

33,130.80 0.00 (0.00%)

16-Mar-26

33,035.20 95.60 (0.29%)

13-Mar-26

32,997.10 133.70 (0.41%)

12-Mar-26

34,404.50 -1,273.70 (-3.70%)

11-Mar-26

33,746.15 -615.35 (-1.82%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 53.56%
8-Day 55.25%
5350.00		0033317.89
Bansal Wire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bansal Wire Ind closes above 30-Day Moving Average of 316.89 today.
 252.80 230.00 239.60 -6.40 -2.60
AVERAGE VOLUME
5-Day 6101.40
10-Day 4067.00
30-Day 2754.10
5764		263.98274.05313.91332.5931.273.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 61.02%
8-Day 62.45%
0.00		281.40230.30259.09
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech closes above 50-Day Moving Average of 90.28 today.
 83.48 78.60 80.16 -2.12 -2.58
AVERAGE VOLUME
5-Day 60571.20
10-Day 60166.80
30-Day 40188.43
6556		86.3085.85104.56115.2322.721.79

17-Mar-26

78.17 0.00 (0.00%)

16-Mar-26

77.30 0.87 (1.13%)

13-Mar-26

80.16 -1.99 (-2.48%)

12-Mar-26

81.16 -2.99 (-3.68%)

11-Mar-26

81.33 -3.16 (-3.89%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 93.30%
8-Day 95.37%
45.00		0077.92
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axel Polymers on BSE
 49.80 43.00 46.02 -1.21 -2.56
AVERAGE VOLUME
5-Day 1429.00
10-Day 919.80
30-Day 1450.47
3919		44.3345.9249.1247.1021.792.48

17-Mar-26

42.50 0.00 (0.00%)

16-Mar-26

45.05 -2.55 (-5.66%)

13-Mar-26

46.02 -3.52 (-7.65%)

12-Mar-26

45.16 -2.66 (-5.89%)

11-Mar-26

46.01 -3.51 (-7.63%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 87.28%
8-Day 87.03%
0.00		0043.93
Bloom Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Ind AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 31.30 28.63 30.50 -0.80 -2.56
AVERAGE VOLUME
5-Day 226.80
10-Day 373.80
30-Day 231.87
604		32.9333.7137.9837.7638.752.09

17-Mar-26

31.00 0.00 (0.00%)

16-Mar-26

29.10 1.90 (6.53%)

13-Mar-26

30.50 0.50 (1.64%)

11-Mar-26

30.50 0.50 (1.64%)

10-Mar-26

30.02 0.98 (3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.77%
8-Day 92.92%
0.00		0029.19
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes below 200-Day Moving Average of 5388.89 today.
 5656.00 5335.00 5351.50 -140.30 -2.55
AVERAGE VOLUME
5-Day 12223.40
10-Day 25394.80
30-Day 21150.93
966		5558.515626.215549.545388.3627.234.46

17-Mar-26

5,334.10 0.00 (0.00%)

16-Mar-26

5,321.60 12.50 (0.23%)

13-Mar-26

5,351.50 -17.40 (-0.33%)

12-Mar-26

5,447.80 -113.70 (-2.09%)

11-Mar-26

5,534.60 -200.50 (-3.62%)

DELIVERY AVERAGES
3-Day 91.70%
5-Day 91.50%
8-Day 94.15%
2250.00		005323.62
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACI Infocom on BSE
 1.25 1.12 1.15 -0.03 -2.54
AVERAGE VOLUME
5-Day 110345.40
10-Day 169776.00
30-Day 226266.77
39170		1.121.101.431.55-6.560.91

17-Mar-26

1.18 0.00 (0.00%)

16-Mar-26

1.19 -0.01 (-0.84%)

13-Mar-26

1.15 0.03 (2.61%)

12-Mar-26

1.17 0.01 (0.85%)

11-Mar-26

1.21 -0.03 (-2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.17
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 5.40 4.80 4.98 -0.13 -2.54
AVERAGE VOLUME
5-Day 8729.20
10-Day 8944.50
30-Day 8348.67
400		5.125.145.475.57-26.320.39

17-Mar-26

5.00 0.00 (0.00%)

16-Mar-26

4.99 0.01 (0.20%)

13-Mar-26

4.98 0.02 (0.40%)

12-Mar-26

5.01 -0.01 (-0.20%)

11-Mar-26

4.99 0.01 (0.20%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 85.22%
8-Day 89.37%
0.00		005.00
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 6059.45 5722.00 5837.40 -150.60 -2.52
AVERAGE VOLUME
5-Day 932.00
10-Day 870.90
30-Day 729.90
485		6126.596245.427270.027444.0854.565.47

17-Mar-26

5,809.90 0.00 (0.00%)

16-Mar-26

5,840.75 -30.85 (-0.53%)

13-Mar-26

5,837.40 -27.50 (-0.47%)

12-Mar-26

5,850.15 -40.25 (-0.69%)

11-Mar-26

5,901.95 -92.05 (-1.56%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 81.16%
8-Day 76.24%
500.00		005825.55
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 304.65 today.
 315.95 296.95 298.80 -7.65 -2.50
AVERAGE VOLUME
5-Day 1458.60
10-Day 1863.50
30-Day 31344.73
1033		317.14305.58300.81309.1325.273.61

17-Mar-26

305.75 0.00 (0.00%)

16-Mar-26

305.20 0.55 (0.18%)

13-Mar-26

298.80 6.95 (2.33%)

12-Mar-26

314.70 -8.95 (-2.84%)

11-Mar-26

309.90 -4.15 (-1.34%)

DELIVERY AVERAGES
3-Day 82.37%
5-Day 79.79%
8-Day 69.01%
125.00		00308.51
Admach Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Admach Systems on BSE
 208.40 190.00 195.00 -5.00 -2.50
AVERAGE VOLUME
5-Day 1775.60
10-Day 1952.00
30-Day 1220.30
1800		212.01216.250.000.0005.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 73.68%
8-Day 78.05%
0.00		00198.40
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
 1063.75 986.15 999.75 -25.40 -2.48
AVERAGE VOLUME
5-Day 7097.40
10-Day 5357.10
30-Day 5318.33
3903		1079.331115.171264.571359.7522.611.88

17-Mar-26

999.60 0.00 (0.00%)

16-Mar-26

1,012.30 -12.70 (-1.25%)

13-Mar-26

999.75 -0.15 (-0.02%)

12-Mar-26

1,033.35 -33.75 (-3.27%)

11-Mar-26

1,042.70 -43.10 (-4.13%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 43.60%
8-Day 48.64%
550.00		001006.08
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Life Gold closes above 30-Day Moving Average of 133.34 today.
 142.10 137.10 138.64 -3.46 -2.43
AVERAGE VOLUME
5-Day 9740.00
10-Day 12214.30
30-Day 19954.23
3373		137.47134.82114.94107.8600

17-Mar-26

136.25 0.00 (0.00%)

16-Mar-26

134.63 1.62 (1.20%)

13-Mar-26

138.64 -2.39 (-1.72%)

12-Mar-26

140.62 -4.37 (-3.11%)

11-Mar-26

140.57 -4.32 (-3.07%)

00136.67
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • CFF Dividend||Interim Dividend 5.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 545.45 508.10 516.20 -12.80 -2.42
AVERAGE VOLUME
5-Day 29650.00
10-Day 34963.30
30-Day 43243.70
64600		529.58541.22595.97604.6235.494.18

02-Sep-24

708.00 0.00 (0.00%)

30-Aug-24

704.85 3.15 (0.45%)

29-Aug-24

691.05 16.95 (2.45%)

28-Aug-24

704.00 4.00 (0.57%)

27-Aug-24

694.65 13.35 (1.92%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 84.38%
8-Day 79.34%
10.00		00520.34
DECIPHER LABS
Add to
Watchlist | Portfolio

ACTIONS

  • DECIPHER LABS EGM on Feb 12, 2026||Announcement date: Jan 21, 2026
 6.84 6.00 6.11 -0.15 -2.40
AVERAGE VOLUME
5-Day 6097.20
10-Day 6573.70
30-Day 6783.00
18555		7.377.789.349.82-23.540.68

17-Mar-26

5.65 0.00 (0.00%)

16-Mar-26

6.10 -0.45 (-7.38%)

13-Mar-26

6.11 -0.46 (-7.53%)

12-Mar-26

6.49 -0.84 (-12.94%)

11-Mar-26

6.00 -0.35 (-5.83%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 85.61%
8-Day 87.31%
0.00		005.71
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global closes above 30-Day Moving Average of 67.93 today.
 65.59 59.45 60.52 -1.48 -2.39
AVERAGE VOLUME
5-Day 1269.80
10-Day 2127.60
30-Day 3171.00
1100		65.3066.0074.4675.169.52.83

17-Mar-26

59.28 0.00 (0.00%)

16-Mar-26

60.22 -0.94 (-1.56%)

13-Mar-26

60.52 -1.24 (-2.05%)

12-Mar-26

62.00 -2.72 (-4.39%)

11-Mar-26

62.40 -3.12 (-5.00%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 88.93%
8-Day 81.34%
0.00		0059.26
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns POM on Mar 09, 2026||Announcement date: Feb 03, 2026
 171.30 156.40 157.20 -3.80 -2.36
AVERAGE VOLUME
5-Day 6891.80
10-Day 5327.80
30-Day 6439.83
2371		173.07178.17200.73209.449.391.29

17-Mar-26

153.60 0.00 (0.00%)

16-Mar-26

151.90 1.70 (1.12%)

13-Mar-26

157.20 -3.60 (-2.29%)

12-Mar-26

163.60 -10.00 (-6.11%)

11-Mar-26

165.45 -11.85 (-7.16%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 59.95%
8-Day 63.66%
25.00		00152.51
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran EGM on Feb 13, 2026||Announcement date: Jan 23, 2026
 63.46 60.80 61.03 -1.47 -2.35
AVERAGE VOLUME
5-Day 116107.00
10-Day 135675.80
30-Day 742680.77
130811		63.3564.1869.1272.22-55.751.61

02-Sep-24

108.25 0.00 (0.00%)

30-Aug-24

109.95 -1.70 (-1.55%)

29-Aug-24

110.25 -2.00 (-1.81%)

28-Aug-24

112.25 -4.00 (-3.56%)

27-Aug-24

112.00 -3.75 (-3.35%)

DELIVERY AVERAGES
3-Day 92.87%
5-Day 93.77%
8-Day 94.38%
0.00		0061.11
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 50-Day Moving Average of 127.67 today.
 136.80 130.22 131.25 -3.15 -2.34
AVERAGE VOLUME
5-Day 39678.80
10-Day 70963.30
30-Day 86402.93
48664		130.37127.70108.98102.3000

17-Mar-26

129.18 0.00 (0.00%)

16-Mar-26

127.52 1.66 (1.30%)

13-Mar-26

131.25 -2.07 (-1.58%)

12-Mar-26

133.56 -4.38 (-3.28%)

11-Mar-26

133.65 -4.47 (-3.34%)

00129.39
Aditya Birla Sun Life MSCI India ETF
Add to
Watchlist | Portfolio
28.87 28.18 28.20 -0.67 -2.32
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
0		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0028.29
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • KAIZENAGRO AGM on Sep 20, 2025||Announcement date: Aug 22, 2025
 9.99 8.10 9.36 -0.22 -2.30
AVERAGE VOLUME
5-Day 2485.80
10-Day 8929.90
30-Day 13071.17
3036		9.8910.6613.0913.5520.140.37

17-Mar-26

8.66 0.00 (0.00%)

16-Mar-26

9.24 -0.58 (-6.28%)

13-Mar-26

9.36 -0.70 (-7.48%)

12-Mar-26

9.07 -0.41 (-4.52%)

11-Mar-26

9.43 -0.77 (-8.17%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 83.76%
8-Day 64.56%
0.00		008.88
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton closes above 150-Day Moving Average of 1368.87 today.
 1375.00 1317.95 1319.00 -31.00 -2.30
AVERAGE VOLUME
5-Day 459.20
10-Day 595.60
30-Day 700.73
675		1351.611298.321345.411403.3911.580.77

17-Mar-26

1,271.55 0.00 (0.00%)

16-Mar-26

1,278.35 -6.80 (-0.53%)

13-Mar-26

1,319.00 -47.45 (-3.60%)

12-Mar-26

1,363.00 -91.45 (-6.71%)

10-Mar-26

1,356.95 -85.40 (-6.29%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 69.12%
8-Day 75.50%
370.00		001280.15
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 109.00 89.95 102.65 -2.35 -2.24
AVERAGE VOLUME
5-Day 28298.60
10-Day 31176.20
30-Day 15391.67
13442		119.88131.12184.06207.72-37.855.62

17-Mar-26

106.75 0.00 (0.00%)

16-Mar-26

101.80 4.95 (4.86%)

13-Mar-26

102.65 4.10 (3.99%)

12-Mar-26

99.35 7.40 (7.45%)

11-Mar-26

91.85 14.90 (16.22%)

DELIVERY AVERAGES
3-Day 93.43%
5-Day 91.53%
8-Day 90.48%
0.00		00102.90
Aditya Birla Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 349.64 today.
 338.00 309.30 310.45 -7.10 -2.24
AVERAGE VOLUME
5-Day 90723.80
10-Day 139614.40
30-Day 262257.60
97491		338.48343.71324.32308.2727.963.02

17-Mar-26

318.70 0.00 (0.00%)

16-Mar-26

314.60 4.10 (1.30%)

13-Mar-26

310.45 8.25 (2.66%)

12-Mar-26

320.30 -1.60 (-0.50%)

11-Mar-26

323.70 -5.00 (-1.54%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 41.53%
8-Day 44.31%
0.00		00318.11
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes above 50-Day Moving Average of 364.51 today.
 371.90 344.20 355.85 -8.15 -2.24
AVERAGE VOLUME
5-Day 2200.60
10-Day 1686.50
30-Day 1113.90
2441		366.79362.23378.75382.9821.052.92

17-Mar-26

338.70 0.00 (0.00%)

16-Mar-26

352.30 -13.60 (-3.86%)

13-Mar-26

355.85 -17.15 (-4.82%)

12-Mar-26

361.20 -22.50 (-6.23%)

11-Mar-26

365.35 -26.65 (-7.29%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 59.95%
8-Day 66.29%
325.00		00343.23
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin POM on Feb 13, 2026||Announcement date: Jan 12, 2026
 141.25 129.05 130.80 -3.00 -2.24
AVERAGE VOLUME
5-Day 1402.40
10-Day 1322.80
30-Day 1728.93
1634		139.97138.22146.12155.517.920.45

17-Mar-26

133.10 0.00 (0.00%)

16-Mar-26

128.60 4.50 (3.50%)

13-Mar-26

130.80 2.30 (1.76%)

12-Mar-26

136.55 -3.45 (-2.53%)

11-Mar-26

138.00 -4.90 (-3.55%)

DELIVERY AVERAGES
3-Day 76.37%
5-Day 81.37%
8-Day 83.00%
22.00		00135.94
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 30-Day Moving Average of 141.29 today.
 131.95 120.10 129.00 -2.95 -2.24
AVERAGE VOLUME
5-Day 1335.20
10-Day 1014.90
30-Day 1039.43
858		132.38136.56158.75157.0334.611.04

17-Mar-26

122.85 0.00 (0.00%)

16-Mar-26

121.00 1.85 (1.53%)

13-Mar-26

129.00 -6.15 (-4.77%)

11-Mar-26

129.95 -7.10 (-5.46%)

10-Mar-26

130.00 -7.15 (-5.50%)

DELIVERY AVERAGES
3-Day 94.94%
5-Day 98.83%
8-Day 96.72%
8.00		00123.91
Ambica Agarbathies & Aroma industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ambica Agar AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 24.75 23.13 23.50 -0.53 -2.21
AVERAGE VOLUME
5-Day 4970.60
10-Day 6391.60
30-Day 3040.77
22284		24.2524.5425.7926.5856.540.35

17-Mar-26

23.18 0.00 (0.00%)

16-Mar-26

22.50 0.68 (3.02%)

13-Mar-26

23.50 -0.32 (-1.36%)

12-Mar-26

23.66 -0.48 (-2.03%)

11-Mar-26

23.55 -0.37 (-1.57%)

DELIVERY AVERAGES
3-Day 14.26%
5-Day 18.50%
8-Day 67.91%
0.00		0023.07
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AGS Transac on BSE
 3.34 3.10 3.14 -0.07 -2.18
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
18844		3.553.714.294.52-0.310.07

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.99
Agribio Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Agribio Spirits AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 270.00 252.00 259.55 -5.75 -2.17
AVERAGE VOLUME
5-Day 3466.60
10-Day 8371.10
30-Day 13251.30
4616		249.99240.21224.30215.99206.224.13

17-Mar-26

261.90 0.00 (0.00%)

16-Mar-26

260.05 1.85 (0.71%)

13-Mar-26

259.55 2.35 (0.91%)

12-Mar-26

259.50 2.40 (0.92%)

11-Mar-26

258.90 3.00 (1.16%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 67.06%
8-Day 65.19%
2.50		00259.42
Real Touch Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Real Touch Fin on BSE
 58.80 50.73 54.99 -1.21 -2.15
AVERAGE VOLUME
5-Day 95.20
10-Day 142.80
30-Day 149.63
1		49.1448.7450.7850.1214.951.42

17-Mar-26

57.69 0.00 (0.00%)

16-Mar-26

54.95 2.74 (4.99%)

13-Mar-26

54.99 2.70 (4.91%)

11-Mar-26

55.71 1.98 (3.55%)

10-Mar-26

53.39 4.30 (8.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0057.69
Bhatia Communications & Retail (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Bhatia Commu Dividend||Interim Dividend 1.00%||Announcement date: Feb 13, 2026||Record date: Feb 20, 2026||Ex-Div: Feb 20, 2026
 23.45 21.52 21.69 -0.47 -2.12
AVERAGE VOLUME
5-Day 90081.60
10-Day 77093.50
30-Day 62908.90
118647		22.2122.3225.2924.7318.282.52

17-Mar-26

21.21 0.00 (0.00%)

16-Mar-26

21.49 -0.28 (-1.30%)

13-Mar-26

21.69 -0.48 (-2.21%)

12-Mar-26

21.87 -0.66 (-3.02%)

11-Mar-26

22.12 -0.91 (-4.11%)

DELIVERY AVERAGES
3-Day 88.21%
5-Day 86.65%
8-Day 85.38%
4.00		0021.20
Thrive Future Habitats
Add to
Watchlist | Portfolio

ACTIONS

  • Thrive Future EGM on Feb 17, 2026||Announcement date: Jan 23, 2026
 112.00 100.25 106.50 -2.30 -2.11
AVERAGE VOLUME
5-Day 2394.80
10-Day 4044.80
30-Day 4295.33
15		112.31114.61107.34105.28-158.014.21

17-Mar-26

107.45 0.00 (0.00%)

16-Mar-26

104.85 2.60 (2.48%)

13-Mar-26

106.50 0.95 (0.89%)

12-Mar-26

105.60 1.85 (1.75%)

11-Mar-26

105.25 2.20 (2.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00107.45
Ad Manum Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 53.15 48.90 49.31 -1.05 -2.08
AVERAGE VOLUME
5-Day 2573.20
10-Day 3629.70
30-Day 2645.13
4251		51.8552.6761.4064.534.240.40

17-Mar-26

47.74 0.00 (0.00%)

16-Mar-26

50.00 -2.26 (-4.52%)

13-Mar-26

49.31 -1.57 (-3.18%)

12-Mar-26

51.96 -4.22 (-8.12%)

11-Mar-26

50.08 -2.34 (-4.67%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 83.81%
8-Day 86.60%
0.00		0047.87
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Castings AGM on Sep 01, 2025||Announcement date: Aug 06, 2025
 559.70 502.20 528.60 -11.25 -2.08
AVERAGE VOLUME
5-Day 512.00
10-Day 558.40
30-Day 624.83
92		546.99526.74537.89563.4422.692.86

17-Mar-26

500.10 0.00 (0.00%)

16-Mar-26

514.55 -14.45 (-2.81%)

13-Mar-26

528.60 -28.50 (-5.39%)

12-Mar-26

546.50 -46.40 (-8.49%)

11-Mar-26

518.65 -18.55 (-3.58%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 78.36%
8-Day 73.79%
60.00		00498.11
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 4.49 4.00 4.26 -0.09 -2.07
AVERAGE VOLUME
5-Day 20950.40
10-Day 16092.40
30-Day 11139.60
9361		4.514.645.035.046.810.31

17-Mar-26

4.22 0.00 (0.00%)

16-Mar-26

4.33 -0.11 (-2.54%)

13-Mar-26

4.26 -0.04 (-0.94%)

12-Mar-26

4.36 -0.14 (-3.21%)

11-Mar-26

4.30 -0.08 (-1.86%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 80.53%
8-Day 80.04%
0.00		004.16
Amwill Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amwill Health AGM on Aug 14, 2025||Announcement date: Jul 18, 2025
 36.05 33.20 33.70 -0.71 -2.06
AVERAGE VOLUME
5-Day 66842.80
10-Day 114676.40
30-Day 77467.17
8400		35.2038.0047.1153.188.320.92

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.56%
8-Day 85.25%
0.00		0032.39
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amal on BSE
 524.00 480.00 487.90 -10.10 -2.03
AVERAGE VOLUME
5-Day 5384.20
10-Day 5086.60
30-Day 6428.03
3529		520.20532.66707.69726.80124.696.04

17-Mar-26

477.55 0.00 (0.00%)

16-Mar-26

481.15 -3.60 (-0.75%)

13-Mar-26

487.90 -10.35 (-2.12%)

12-Mar-26

497.25 -19.70 (-3.96%)

11-Mar-26

495.55 -18.00 (-3.63%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 72.46%
8-Day 74.29%
10.00		00479.12
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs Dividend||Interim Dividend 20.00%||Announcement date: Feb 03, 2025||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026
 362.00 344.50 347.80 -7.20 -2.03
AVERAGE VOLUME
5-Day 6529.40
10-Day 6048.10
30-Day 6150.13
3511		365.55373.20435.96447.8516.412.22

17-Mar-26

334.00 0.00 (0.00%)

16-Mar-26

338.50 -4.50 (-1.33%)

13-Mar-26

347.80 -13.80 (-3.97%)

12-Mar-26

356.80 -22.80 (-6.39%)

11-Mar-26

353.10 -19.10 (-5.41%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 61.94%
8-Day 67.30%
10.00		00337.97
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 3045.02 today.
  • Anand Rathi closes below 50-Day Moving Average of 3045.02 today.
 3197.20 2994.05 3037.30 -62.75 -2.02
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
3229		3047.883042.342989.682809.2070.2827.26

02-Sep-24

3,870.20 0.00 (0.00%)

30-Aug-24

3,813.10 57.10 (1.50%)

29-Aug-24

3,727.70 142.50 (3.82%)

28-Aug-24

3,731.55 138.65 (3.72%)

27-Aug-24

3,744.45 125.75 (3.36%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 43.25%
8-Day 46.73%
280.00		003056.96
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Hang Seng closes above 150-Day Moving Average of 510.85 today.
 525.69 491.27 500.24 -10.26 -2.01
AVERAGE VOLUME
5-Day 8366.60
10-Day 10351.70
30-Day 7715.87
4591		529.23531.54513.81484.6900

17-Mar-26

501.25 0.00 (0.00%)

16-Mar-26

497.00 4.25 (0.86%)

13-Mar-26

500.24 1.01 (0.20%)

12-Mar-26

510.93 -9.68 (-1.89%)

11-Mar-26

512.49 -11.24 (-2.19%)

00499.62
Aditya Birla Lifestyle Brands
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Li closes below 30-Day Moving Average of 113.28 today.
 106.55 95.25 97.50 -2.00 -2.01
AVERAGE VOLUME
5-Day 374817.60
10-Day 236906.90
30-Day 140798.73
287457		106.43108.82126.220.0082.958.52

17-Mar-26

97.05 0.00 (0.00%)

16-Mar-26

95.75 1.30 (1.36%)

13-Mar-26

97.50 -0.45 (-0.46%)

12-Mar-26

101.15 -4.10 (-4.05%)

11-Mar-26

102.50 -5.45 (-5.32%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 85.00%
8-Day 80.53%
0.00		0095.10
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 614.80 today.
 599.50 540.05 544.00 -11.00 -1.98
AVERAGE VOLUME
5-Day 976.60
10-Day 1317.00
30-Day 851.23
2342		594.46601.09671.40679.9326.444.16

17-Mar-26

520.35 0.00 (0.00%)

16-Mar-26

528.05 -7.70 (-1.46%)

13-Mar-26

544.00 -23.65 (-4.35%)

12-Mar-26

545.30 -24.95 (-4.58%)

11-Mar-26

556.05 -35.70 (-6.42%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 87.86%
8-Day 74.17%
460.00		00519.87
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers AGM on Aug 29, 2025||Announcement date: Aug 04, 2025
 83.25 79.50 79.50 -1.60 -1.97
AVERAGE VOLUME
5-Day 3446.60
10-Day 3356.20
30-Day 4150.97
3904		87.5988.6399.45105.0112.330.55

17-Mar-26

75.93 0.00 (0.00%)

16-Mar-26

77.88 -1.95 (-2.50%)

13-Mar-26

79.50 -3.57 (-4.49%)

12-Mar-26

81.58 -5.65 (-6.93%)

11-Mar-26

82.49 -6.56 (-7.95%)

DELIVERY AVERAGES
3-Day 95.41%
5-Day 94.17%
8-Day 94.27%
300.00		0077.88
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes above 30-Day Moving Average of 8741.40 today.
 8850.00 8300.00 8389.85 -168.50 -1.97
AVERAGE VOLUME
5-Day 180.80
10-Day 250.80
30-Day 335.13
177		8752.088598.758879.348967.49105.0925.39

17-Mar-26

8,445.30 0.00 (0.00%)

16-Mar-26

8,358.20 87.10 (1.04%)

13-Mar-26

8,389.85 55.45 (0.66%)

12-Mar-26

8,598.85 -153.55 (-1.79%)

11-Mar-26

8,768.50 -323.20 (-3.69%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 48.01%
8-Day 53.99%
1600.00		008408.63
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5593.93 today.
 5495.00 5197.95 5227.40 -102.90 -1.93
AVERAGE VOLUME
5-Day 1179.80
10-Day 1022.30
30-Day 1088.50
887		5595.275526.925664.415866.4648.916.93

17-Mar-26

5,146.85 0.00 (0.00%)

16-Mar-26

5,117.55 29.30 (0.57%)

13-Mar-26

5,227.40 -80.55 (-1.54%)

12-Mar-26

5,312.80 -165.95 (-3.12%)

11-Mar-26

5,396.50 -249.65 (-4.63%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 57.28%
8-Day 61.45%
250.00		005155.22
CreditAccess Grameen
Add to
Watchlist | Portfolio

ACTIONS

  • CreditAccess Gr closes above 150-Day Moving Average of 1327.13 today.
 1227.75 1131.00 1159.55 -22.45 -1.90
AVERAGE VOLUME
5-Day 14932.80
10-Day 14823.90
30-Day 16036.03
4674		1251.501276.311321.541299.1938.582.52

02-Sep-24

1,208.70 5.35 (0.44%)

30-Aug-24

1,220.75 -6.70 (-0.55%)

29-Aug-24

1,192.90 21.15 (1.77%)

28-Aug-24

1,202.80 11.25 (0.94%)

27-Aug-24

1,211.75 2.30 (0.19%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 79.33%
8-Day 90.82%
0.00		001163.02
Alan Scott Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alan Scott Ent on BSE
 245.95 210.65 230.05 -4.45 -1.90
AVERAGE VOLUME
5-Day 4848.80
10-Day 4015.50
30-Day 3104.67
1104		299.21317.92267.95228.11-3301.438.75

17-Mar-26

231.10 0.00 (0.00%)

16-Mar-26

228.95 2.15 (0.94%)

13-Mar-26

230.05 1.05 (0.46%)

12-Mar-26

231.90 -0.80 (-0.34%)

11-Mar-26

221.70 9.40 (4.24%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 84.91%
8-Day 89.42%
0.00		00230.77
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Fincap AGM on Sep 12, 2025||Announcement date: Jul 29, 2025
 7.88 7.10 7.36 -0.14 -1.87
AVERAGE VOLUME
5-Day 136098.80
10-Day 89760.60
30-Day 80601.23
261106		7.657.597.968.228.380.62

17-Mar-26

6.87 0.00 (0.00%)

16-Mar-26

7.35 -0.48 (-6.53%)

13-Mar-26

7.36 -0.49 (-6.66%)

12-Mar-26

7.34 -0.47 (-6.40%)

11-Mar-26

7.31 -0.44 (-6.02%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 70.76%
8-Day 75.53%
5.00		006.65
Aditya Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Infotech closes above 50-Day Moving Average of 1481.49 today.
 1681.00 1546.65 1619.25 -30.75 -1.86
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
11317		1584.781512.471450.320.0081.8913.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 58.10%
8-Day 61.62%
176.00		001619.93
Amba Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 126.95 117.15 119.80 -2.25 -1.84
AVERAGE VOLUME
5-Day 11450.60
10-Day 8464.90
30-Day 6918.93
10575		135.64141.53153.59153.4117.862.97

17-Mar-26

111.60 0.00 (0.00%)

16-Mar-26

109.20 2.40 (2.20%)

13-Mar-26

119.80 -8.20 (-6.84%)

12-Mar-26

118.10 -6.50 (-5.50%)

11-Mar-26

119.25 -7.65 (-6.42%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 77.06%
8-Day 75.64%
15.00		00113.11
Beezaasan Explotech
Add to
Watchlist | Portfolio

ACTIONS

  • Beezaasan Explo POM on Feb 17, 2026||Announcement date: Jan 13, 2026
 210.10 194.95 199.90 -3.70 -1.82
AVERAGE VOLUME
5-Day 23680.00
10-Day 26960.00
30-Day 16133.33
6400		218.23220.99226.37228.3524.162.84

17-Mar-26

199.05 0.00 (0.00%)

16-Mar-26

197.65 1.40 (0.71%)

13-Mar-26

199.90 -0.85 (-0.43%)

12-Mar-26

200.80 -1.75 (-0.87%)

11-Mar-26

204.80 -5.75 (-2.81%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 82.43%
8-Day 80.69%
0.00		00200.43
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 151.19 today.
 157.55 147.90 150.05 -2.75 -1.80
AVERAGE VOLUME
5-Day 282463.60
10-Day 423211.70
30-Day 479981.53
284944		164.38160.95140.88134.996.80.82

17-Mar-26

151.45 0.00 (0.00%)

16-Mar-26

150.70 0.75 (0.50%)

13-Mar-26

150.05 1.40 (0.93%)

12-Mar-26

154.75 -3.30 (-2.13%)

11-Mar-26

154.35 -2.90 (-1.88%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 41.91%
8-Day 42.71%
40.50		00150.24
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan closes above 50-Day Moving Average of 404.79 today.
 390.00 338.90 365.65 -6.65 -1.79
AVERAGE VOLUME
5-Day 1775.60
10-Day 1952.00
30-Day 1220.30
503		399.62398.65434.39465.5016.091.21

17-Mar-26

347.00 0.00 (0.00%)

16-Mar-26

349.60 -2.60 (-0.74%)

13-Mar-26

365.65 -18.65 (-5.10%)

12-Mar-26

375.90 -28.90 (-7.69%)

11-Mar-26

367.25 -20.25 (-5.51%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 81.11%
8-Day 83.18%
10.00		00350.81
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 1.15 0.94 1.10 -0.02 -1.79
AVERAGE VOLUME
5-Day 1131348.60
10-Day 852810.60
30-Day 1710562.17
557153		1.201.211.541.6720.40.81

17-Mar-26

1.02 0.00 (0.00%)

16-Mar-26

1.03 -0.01 (-0.97%)

13-Mar-26

1.10 -0.08 (-7.27%)

12-Mar-26

1.03 -0.01 (-0.97%)

11-Mar-26

1.11 -0.09 (-8.11%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 87.03%
8-Day 84.79%
0.00		001.01
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
 11.71 10.87 10.95 -0.20 -1.79
AVERAGE VOLUME
5-Day 25772.20
10-Day 25036.50
30-Day 130050.17
16356		12.4411.9012.4313.147.32-2.79

17-Mar-26

10.90 0.00 (0.00%)

16-Mar-26

10.51 0.39 (3.71%)

13-Mar-26

10.95 -0.05 (-0.46%)

12-Mar-26

11.41 -0.51 (-4.47%)

11-Mar-26

11.60 -0.70 (-6.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.75
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunrakshakk Ind on BSE
 246.90 227.00 229.80 -4.20 -1.79
AVERAGE VOLUME
5-Day 9199.80
10-Day 8066.50
30-Day 12038.77
9065		244.65238.41229.10235.9097.444.78

17-Mar-26

229.95 0.00 (0.00%)

16-Mar-26

228.95 1.00 (0.44%)

13-Mar-26

229.80 0.15 (0.07%)

12-Mar-26

237.35 -7.40 (-3.12%)

11-Mar-26

236.65 -6.70 (-2.83%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 73.38%
8-Day 75.93%
0.00		00228.24
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 720.00 590.00 623.25 -11.20 -1.77
AVERAGE VOLUME
5-Day 14343.60
10-Day 7299.70
30-Day 3018.47
440		639.39647.81730.14712.1880.813.50

17-Mar-26

616.50 0.00 (0.00%)

16-Mar-26

605.00 11.50 (1.90%)

13-Mar-26

623.25 -6.75 (-1.08%)

12-Mar-26

600.80 15.70 (2.61%)

11-Mar-26

609.80 6.70 (1.10%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 99.04%
8-Day 98.94%
0.00		00608.46
AKI India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AKI India on BSE
 5.46 4.30 4.47 -0.08 -1.76
AVERAGE VOLUME
5-Day 217392.20
10-Day 111665.90
30-Day 46042.47
52510		5.655.877.618.2445.70.55

17-Mar-26

4.57 0.00 (0.00%)

16-Mar-26

4.82 -0.25 (-5.19%)

13-Mar-26

4.47 0.10 (2.24%)

12-Mar-26

5.00 -0.43 (-8.60%)

11-Mar-26

5.05 -0.48 (-9.50%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 56.04%
8-Day 56.36%
0.00		004.60
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 69.10 63.51 65.00 -1.16 -1.75
AVERAGE VOLUME
5-Day 1020.00
10-Day 1095.00
30-Day 823.07
31		73.1074.2478.4280.1838.930.69

17-Mar-26

63.85 0.00 (0.00%)

16-Mar-26

63.50 0.35 (0.55%)

13-Mar-26

65.00 -1.15 (-1.77%)

12-Mar-26

66.89 -3.04 (-4.54%)

11-Mar-26

67.86 -4.01 (-5.91%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 92.67%
8-Day 92.70%
0.00		0063.83
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Precision POM on Mar 14, 2026||Announcement date: Feb 09, 2026
 33.00 30.40 31.39 -0.55 -1.72
AVERAGE VOLUME
5-Day 45949.20
10-Day 53064.20
30-Day 54246.67
72856		34.0436.0542.1542.9616.051.11

17-Mar-26

30.02 0.00 (0.00%)

16-Mar-26

29.88 0.14 (0.47%)

13-Mar-26

31.39 -1.37 (-4.36%)

12-Mar-26

32.16 -2.14 (-6.65%)

11-Mar-26

31.62 -1.60 (-5.06%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 89.32%
8-Day 91.91%
2.50		0030.00
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Cheviot Company closes below 30-Day Moving Average of 1039.85 today.
 1005.00 980.00 983.25 -17.25 -1.72
AVERAGE VOLUME
5-Day 149.00
10-Day 128.00
30-Day 212.13
213		1036.341029.481104.221113.978.10.79

17-Mar-26

971.55 0.00 (0.00%)

16-Mar-26

973.70 -2.15 (-0.22%)

13-Mar-26

983.25 -11.70 (-1.19%)

12-Mar-26

993.60 -22.05 (-2.22%)

11-Mar-26

985.10 -13.55 (-1.38%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 91.14%
8-Day 91.82%
50.00		00970.43
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
 297.20 277.10 281.10 -4.85 -1.70
AVERAGE VOLUME
5-Day 261709.60
10-Day 308032.40
30-Day 363636.37
234758		297.46298.83278.21269.277.530.96

17-Mar-26

283.25 0.00 (0.00%)

16-Mar-26

280.00 3.25 (1.16%)

13-Mar-26

281.10 2.15 (0.76%)

12-Mar-26

289.15 -5.90 (-2.04%)

11-Mar-26

289.35 -6.10 (-2.11%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 45.12%
8-Day 43.08%
417.50		00280.14
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 655.95 today.
 560.35 504.45 508.85 -8.80 -1.70
AVERAGE VOLUME
5-Day 35840.20
10-Day 28734.50
30-Day 45797.43
13980		557.77646.17655.89607.6835.4611.39

17-Mar-26

496.80 0.00 (0.00%)

16-Mar-26

493.40 3.40 (0.69%)

13-Mar-26

508.85 -12.05 (-2.37%)

12-Mar-26

530.60 -33.80 (-6.37%)

11-Mar-26

530.60 -33.80 (-6.37%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 42.20%
8-Day 43.99%
50.00		00494.10
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 14.47 11.11 12.34 -0.21 -1.67
AVERAGE VOLUME
5-Day 6027.40
10-Day 3908.30
30-Day 3164.53
18977		13.7714.4419.0020.349.830.54

17-Mar-26

10.72 0.00 (0.00%)

16-Mar-26

11.25 -0.53 (-4.71%)

13-Mar-26

12.34 -1.62 (-13.13%)

12-Mar-26

11.79 -1.07 (-9.08%)

11-Mar-26

12.99 -2.27 (-17.47%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 76.25%
8-Day 77.30%
0.00		0010.77
Bandhan Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • SILVERBND closes above 30-Day Moving Average of 262.81 today.
 269.17 253.14 254.27 -4.28 -1.66
AVERAGE VOLUME
5-Day 100614.20
10-Day 156205.00
30-Day 169872.57
1921		255.61268.040.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

00254.58
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride AGM on Jul 09, 2025||Announcement date: May 12, 2025
 454.00 411.00 419.00 -7.00 -1.64
AVERAGE VOLUME
5-Day 7707.20
10-Day 7409.30
30-Day 6305.17
8713		439.49433.50432.13426.8314.532.63

17-Mar-26

411.30 0.00 (0.00%)

16-Mar-26

408.10 3.20 (0.78%)

13-Mar-26

419.00 -7.70 (-1.84%)

12-Mar-26

430.40 -19.10 (-4.44%)

11-Mar-26

431.60 -20.30 (-4.70%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 74.27%
8-Day 72.80%
30.00		00417.25
Akme Fintrade India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Akme Fintrade I on NSE
  • Only Buyers in Akme Fintrade I on NSE
 8.71 7.70 7.78 -0.13 -1.64
AVERAGE VOLUME
5-Day 38255.80
10-Day 48092.40
30-Day 42640.07
720035		6.486.087.047.179.60.87

02-Sep-24

109.05 0.00 (0.00%)

30-Aug-24

113.25 -4.20 (-3.71%)

29-Aug-24

112.80 -3.75 (-3.32%)

28-Aug-24

120.45 -11.40 (-9.46%)

27-Aug-24

121.40 -12.35 (-10.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		008.48
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 15.99 today.
 14.99 13.80 13.80 -0.23 -1.64
AVERAGE VOLUME
5-Day 18295.60
10-Day 12936.00
30-Day 11591.07
21488		14.9715.4417.3318.4174.471.43

17-Mar-26

14.15 0.00 (0.00%)

16-Mar-26

13.84 0.31 (2.24%)

13-Mar-26

13.80 0.35 (2.54%)

12-Mar-26

14.48 -0.33 (-2.28%)

11-Mar-26

14.50 -0.35 (-2.41%)

DELIVERY AVERAGES
3-Day 97.42%
5-Day 97.92%
8-Day 96.55%
0.00		0014.12
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above 30-Day Moving Average of 262.73 today.
 240.90 231.45 236.10 -3.90 -1.63
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
31162		258.79256.83266.17270.0749.788.18

02-Sep-24

276.65 -0.20 (-0.07%)

30-Aug-24

278.15 -1.70 (-0.61%)

29-Aug-24

277.55 -1.10 (-0.40%)

28-Aug-24

280.60 -4.15 (-1.48%)

27-Aug-24

283.60 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 71.54%
8-Day 69.20%
20.00		00233.49
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Balgopal Commer AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 187.90 159.35 167.90 -2.70 -1.58
AVERAGE VOLUME
5-Day 811.80
10-Day 2305.40
30-Day 8788.23
139		175.16175.36200.48192.24-139.135.40

17-Mar-26

166.95 0.00 (0.00%)

16-Mar-26

166.10 0.85 (0.51%)

13-Mar-26

167.90 -0.95 (-0.57%)

11-Mar-26

172.00 -5.05 (-2.94%)

10-Mar-26

165.50 1.45 (0.88%)

DELIVERY AVERAGES
3-Day 93.28%
5-Day 97.22%
8-Day 74.95%
0.00		00164.83
Aelea Commodities
Add to
Watchlist | Portfolio

ACTIONS

  • Aelea Commo AGM on Sep 16, 2025||Announcement date: Aug 20, 2025
 131.70 122.10 125.00 -2.00 -1.57
AVERAGE VOLUME
5-Day 900.00
10-Day 900.00
30-Day 1566.67
31200		130.84133.60164.62166.3838.712.77

02-Sep-24

205.40 0.00 (0.00%)

30-Aug-24

211.60 -6.20 (-2.93%)

29-Aug-24

203.15 2.25 (1.11%)

28-Aug-24

216.00 -10.60 (-4.91%)

27-Aug-24

209.30 -3.90 (-1.86%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 81.00%
8-Day 80.49%
0.00		00119.99
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
 19.75 16.23 17.51 -0.28 -1.57
AVERAGE VOLUME
5-Day 2051.80
10-Day 3842.00
30-Day 3408.77
3064		19.3919.9524.2223.91-1702.86

17-Mar-26

17.00 0.00 (0.00%)

16-Mar-26

17.76 -0.76 (-4.28%)

13-Mar-26

17.51 -0.51 (-2.91%)

12-Mar-26

16.97 0.03 (0.18%)

11-Mar-26

17.60 -0.60 (-3.41%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 77.24%
8-Day 71.71%
0.00		0016.96
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 38.51 32.50 36.42 -0.58 -1.57
AVERAGE VOLUME
5-Day 46830.40
10-Day 39830.50
30-Day 57909.40
5010		39.8944.7066.0274.7284.316.04

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 79.79%
8-Day 79.96%
0.00		0038.61
Cospower Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Cospower EGM on Dec 19, 2025||Announcement date: Nov 27, 2025
 934.90 888.20 888.20 -14.00 -1.55
AVERAGE VOLUME
5-Day 9481.80
10-Day 13309.00
30-Day 15821.90
750		916.21884.06724.27672.5844.087.65

02-Sep-24

260.00 0.00 (0.00%)

30-Aug-24

260.00 0.00 (0.00%)

28-Aug-24

260.00 0.00 (0.00%)

27-Aug-24

260.00 0.00 (0.00%)

23-Aug-24

260.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 87.50%
8-Day 60.00%
0.00		00914.83
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia POM on Mar 16, 2026||Announcement date: Feb 20, 2026
 5998.95 5717.10 5808.50 -91.55 -1.55
AVERAGE VOLUME
5-Day 14998.20
10-Day 9962.20
30-Day 9641.77
45598		5980.145953.475921.225862.1858.0135.68

17-Mar-26

5,860.00 0.00 (0.00%)

16-Mar-26

5,840.65 19.35 (0.33%)

13-Mar-26

5,808.50 51.50 (0.89%)

12-Mar-26

5,785.60 74.40 (1.29%)

11-Mar-26

5,920.00 -60.00 (-1.01%)

DELIVERY AVERAGES
3-Day 86.44%
5-Day 83.57%
8-Day 80.52%
7500.00		005853.77
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 23.99 19.20 22.40 -0.35 -1.54
AVERAGE VOLUME
5-Day 6108.00
10-Day 18393.30
30-Day 10780.37
30		20.3319.9418.9519.36-123.470.51

17-Mar-26

20.99 0.00 (0.00%)

16-Mar-26

20.55 0.44 (2.14%)

13-Mar-26

22.40 -1.41 (-6.29%)

12-Mar-26

20.45 0.54 (2.64%)

11-Mar-26

21.93 -0.94 (-4.29%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 83.14%
8-Day 73.69%
0.00		0020.96
Borana Weaves
Add to
Watchlist | Portfolio

ACTIONS

  • Borana Weaves closes above 30-Day Moving Average of 374.68 today.
 410.00 371.15 373.95 -5.75 -1.51
AVERAGE VOLUME
5-Day 620.60
10-Day 311.10
30-Day 159.00
1433		385.52363.36285.01270.1317.083.77

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00367.32
Adani Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 2133.32 today.
 2031.60 1941.50 1960.30 -29.70 -1.49
AVERAGE VOLUME
5-Day 331412.80
10-Day 198100.70
30-Day 125944.40
42696		2136.892120.682294.822353.8316.236.61

17-Mar-26

1,975.30 0.00 (0.00%)

16-Mar-26

1,975.60 -0.30 (-0.02%)

13-Mar-26

1,960.30 15.00 (0.77%)

12-Mar-26

2,002.15 -26.85 (-1.34%)

11-Mar-26

1,975.30 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 87.03%
8-Day 82.60%
130.00		001969.18
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri POM on Jan 18, 2026||Announcement date: Dec 17, 2025
 198.75 172.10 172.85 -2.60 -1.48
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
460960		193.60202.68240.26246.3926.132.25

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 51.05%
8-Day 52.01%
0.00		00175.43
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 71.45 62.02 66.01 -0.99 -1.48
AVERAGE VOLUME
5-Day 7283.60
10-Day 4358.00
30-Day 5958.53
26215		74.2871.1875.5278.3218.921.61

17-Mar-26

63.01 0.00 (0.00%)

16-Mar-26

64.31 -1.30 (-2.02%)

13-Mar-26

66.01 -3.00 (-4.54%)

12-Mar-26

64.00 -0.99 (-1.55%)

11-Mar-26

66.51 -3.50 (-5.26%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 86.28%
8-Day 86.57%
0.00		0063.76
Sudarshan Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND closes above 30-Day Moving Average of 458.05 today.
 344.20 319.90 325.10 -4.90 -1.48
AVERAGE VOLUME
5-Day 1505.80
10-Day 1130.70
30-Day 859.57
2471		348.39372.19473.38502.1617.431.32

17-Mar-26

317.30 0.00 (0.00%)

16-Mar-26

317.55 -0.25 (-0.08%)

13-Mar-26

325.10 -7.80 (-2.40%)

12-Mar-26

337.70 -20.40 (-6.04%)

11-Mar-26

337.20 -19.90 (-5.90%)

DELIVERY AVERAGES
3-Day 92.49%
5-Day 88.29%
8-Day 90.65%
0.00		00316.84
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro AGM on Sep 20, 2025||Announcement date: May 26, 2025
 40.15 37.20 38.04 -0.56 -1.45
AVERAGE VOLUME
5-Day 68785.20
10-Day 64508.50
30-Day 54558.00
84144		41.6843.7949.0350.30-10.010.64

17-Mar-26

38.03 0.00 (0.00%)

16-Mar-26

38.13 -0.10 (-0.26%)

13-Mar-26

38.04 -0.01 (-0.03%)

12-Mar-26

38.79 -0.76 (-1.96%)

11-Mar-26

38.52 -0.49 (-1.27%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 79.16%
8-Day 77.66%
0.00		0038.36
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL SIL ETF closes above 50-Day Moving Average of 263.58 today.
 269.69 252.90 254.80 -3.74 -1.45
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
124077		254.76265.49191.50170.9500

02-Sep-24

84.27 0.00 (0.00%)

30-Aug-24

86.45 -2.18 (-2.52%)

29-Aug-24

86.09 -1.82 (-2.11%)

28-Aug-24

86.27 -2.00 (-2.32%)

27-Aug-24

87.04 -2.77 (-3.18%)

00252.52
Comfort Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Intech POM on Feb 23, 2026||Announcement date: Jan 19, 2026
 6.95 6.32 6.41 -0.09 -1.38
AVERAGE VOLUME
5-Day 228986.40
10-Day 219822.60
30-Day 293335.67
556615		6.876.707.367.8070.891.33

17-Mar-26

6.38 0.00 (0.00%)

16-Mar-26

6.19 0.19 (3.07%)

13-Mar-26

6.41 -0.03 (-0.47%)

12-Mar-26

6.51 -0.13 (-2.00%)

11-Mar-26

6.67 -0.29 (-4.35%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 68.40%
8-Day 70.32%
7.00		006.16
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bandhan Bank on NSE
 184.80 172.15 175.60 -2.40 -1.35
AVERAGE VOLUME
5-Day 499864.00
10-Day 438845.80
30-Day 498273.87
221242		171.75161.58159.42163.9325.541.04

17-Mar-26

159.65 0.00 (0.00%)

16-Mar-26

162.50 -2.85 (-1.75%)

13-Mar-26

175.60 -15.95 (-9.08%)

12-Mar-26

177.90 -18.25 (-10.26%)

11-Mar-26

182.30 -22.65 (-12.42%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 42.97%
8-Day 44.20%
15.00		00160.09
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 50-Day Moving Average of 401.38 today.
 390.00 361.75 370.20 -5.05 -1.35
AVERAGE VOLUME
5-Day 1178.60
10-Day 1821.10
30-Day 1117.93
1300		395.48392.72433.53447.5815.510.46

17-Mar-26

370.60 0.00 (0.00%)

16-Mar-26

368.70 1.90 (0.52%)

13-Mar-26

370.20 0.40 (0.11%)

12-Mar-26

375.70 -5.10 (-1.36%)

11-Mar-26

377.25 -6.65 (-1.76%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 88.02%
8-Day 89.51%
0.00		00372.09
Chartered Capital and Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Chartered Cap AGM on Sep 22, 2025||Announcement date: Aug 19, 2025
 274.95 250.50 259.50 -3.50 -1.33
AVERAGE VOLUME
5-Day 81.20
10-Day 55.40
30-Day 77.30
0		10.440.44

13-Mar-26

259.50 0.00 (0.00%)

12-Mar-26

272.95 -13.45 (-4.93%)

11-Mar-26

260.30 -0.80 (-0.31%)

09-Mar-26

273.95 -14.45 (-5.27%)

06-Mar-26

263.00 -3.50 (-1.33%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 66.26%
8-Day 70.19%
0.00		00259.50
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Dividend||Interim Dividend 1000.00%||Announcement date: Feb 04, 2026||Record date: Feb 11, 2026||Ex-Div: Feb 11, 2026
 4837.90 4518.10 4647.00 -62.05 -1.32
AVERAGE VOLUME
5-Day 37141.60
10-Day 32802.20
30-Day 30260.97
16754		4619.834394.034241.844041.3357.8916.36

17-Mar-26

4,597.80 0.00 (0.00%)

16-Mar-26

4,587.10 10.70 (0.23%)

13-Mar-26

4,647.00 -49.20 (-1.06%)

12-Mar-26

4,754.45 -156.65 (-3.29%)

11-Mar-26

4,626.80 -29.00 (-0.63%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 82.14%
8-Day 76.61%
2575.00		004599.61
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 30-Day Moving Average of 234.15 today.
 233.90 224.60 225.10 -3.00 -1.32
AVERAGE VOLUME
5-Day 2641.60
10-Day 3950.40
30-Day 8986.17
1845		231.36238.58247.91249.0836.113.84

17-Mar-26

221.35 0.00 (0.00%)

16-Mar-26

219.15 2.20 (1.00%)

13-Mar-26

225.10 -3.75 (-1.67%)

12-Mar-26

229.55 -8.20 (-3.57%)

11-Mar-26

231.00 -9.65 (-4.18%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 76.66%
8-Day 70.36%
45.00		00220.98
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 10.41 today.
 8.10 7.39 7.72 -0.10 -1.28
AVERAGE VOLUME
5-Day 535697.80
10-Day 612441.50
30-Day 452709.03
698999		8.809.4020.0623.731310.70

17-Mar-26

7.86 0.00 (0.00%)

16-Mar-26

7.49 0.37 (4.94%)

13-Mar-26

7.72 0.14 (1.81%)

12-Mar-26

7.91 -0.05 (-0.63%)

11-Mar-26

7.87 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 65.17%
8-Day 64.56%
55.00		007.79
Vaarad Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaarad Ventures on BSE
 10.42 9.07 9.45 -0.12 -1.25
AVERAGE VOLUME
5-Day 504.60
10-Day 551.90
30-Day 612.80
55		10.4710.8910.9011.4707.78

17-Mar-26

9.02 0.00 (0.00%)

16-Mar-26

9.02 0.00 (0.00%)

13-Mar-26

9.45 -0.43 (-4.55%)

12-Mar-26

9.94 -0.92 (-9.26%)

11-Mar-26

9.49 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 78.60%
8-Day 84.42%
0.00		009.02
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield Ind closes above 30-Day Moving Average of 351.91 today.
 345.19 335.66 338.73 -4.27 -1.24
AVERAGE VOLUME
5-Day 8843.00
10-Day 350117.30
30-Day 499559.97
19485		351.20348.55337.60330.8129.931.20

17-Mar-26

333.75 0.00 (0.00%)

16-Mar-26

336.18 -2.43 (-0.72%)

13-Mar-26

338.73 -4.98 (-1.47%)

12-Mar-26

340.34 -6.59 (-1.94%)

11-Mar-26

341.66 -7.91 (-2.32%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 55.30%
8-Day 65.46%
0.00		00331.46
MIZZEN VENTURES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MIZZEN VENTURES on BSE
 184.00 166.55 172.30 -2.15 -1.23
AVERAGE VOLUME
5-Day 3709.80
10-Day 4214.40
30-Day 7435.87
5010		168.96143.58180.08202.20265.087.88

17-Mar-26

172.30 0.00 (0.00%)

16-Mar-26

172.30 0.00 (0.00%)

13-Mar-26

172.30 0.00 (0.00%)

12-Mar-26

172.30 0.00 (0.00%)

11-Mar-26

171.45 0.85 (0.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00172.30
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • B. N. Rathi AGM on Aug 01, 2025||Announcement date: Jul 01, 2025
 14.91 13.80 13.84 -0.17 -1.21
AVERAGE VOLUME
5-Day 38988.20
10-Day 38478.40
30-Day 44330.43
21427		15.1815.3818.1219.436.780.77

17-Mar-26

13.55 0.00 (0.00%)

16-Mar-26

13.57 -0.02 (-0.15%)

13-Mar-26

13.84 -0.29 (-2.10%)

12-Mar-26

14.11 -0.56 (-3.97%)

11-Mar-26

14.17 -0.62 (-4.38%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 81.20%
8-Day 83.95%
10.00		0013.63
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.
 1886.75 1780.00 1803.60 -22.10 -1.21
AVERAGE VOLUME
5-Day 943288.00
10-Day 776859.50
30-Day 523266.40
1617189		1937.871967.821994.181977.0048.87.39

17-Mar-26

1,827.00 0.00 (0.00%)

16-Mar-26

1,788.90 38.10 (2.13%)

13-Mar-26

1,803.60 23.40 (1.30%)

12-Mar-26

1,800.80 26.20 (1.45%)

11-Mar-26

1,806.00 21.00 (1.16%)

DELIVERY AVERAGES
3-Day 81.77%
5-Day 79.30%
8-Day 77.71%
320.00		001822.94
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 30-Day Moving Average of 29.27 today.
 28.87 26.89 26.96 -0.32 -1.17
AVERAGE VOLUME
5-Day 66505.60
10-Day 79161.20
30-Day 55768.63
18054		28.6328.8034.8836.919.20.95

17-Mar-26

26.76 0.00 (0.00%)

16-Mar-26

26.94 -0.18 (-0.67%)

13-Mar-26

26.96 -0.20 (-0.74%)

12-Mar-26

28.21 -1.45 (-5.14%)

11-Mar-26

28.54 -1.78 (-6.24%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 80.82%
8-Day 78.42%
26.00		0026.84
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes below 30-Day,50-Day Moving Average today.
 64.88 60.60 61.54 -0.72 -1.16
AVERAGE VOLUME
5-Day 10019.20
10-Day 61914.60
30-Day 23922.87
3512		66.3765.5571.3573.5165.020.63

17-Mar-26

61.12 0.00 (0.00%)

16-Mar-26

61.12 0.00 (0.00%)

13-Mar-26

61.54 -0.42 (-0.68%)

12-Mar-26

62.97 -1.85 (-2.94%)

11-Mar-26

62.99 -1.87 (-2.97%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 75.52%
8-Day 79.40%
50.00		0061.07
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day,50-Day Moving Average today.
 13.62 12.89 13.05 -0.15 -1.14
AVERAGE VOLUME
5-Day 478477.60
10-Day 494813.40
30-Day 461333.83
552516		14.5414.8416.5117.39-9.49-0.32

17-Mar-26

12.62 0.00 (0.00%)

16-Mar-26

12.64 -0.02 (-0.16%)

13-Mar-26

13.05 -0.43 (-3.30%)

12-Mar-26

13.25 -0.63 (-4.75%)

11-Mar-26

13.30 -0.68 (-5.11%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 55.02%
8-Day 55.18%
0.00		0012.63
Advik Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Advik Capital POM on Jan 02, 2026||Announcement date: Dec 01, 2025
 1.78 1.56 1.75 -0.02 -1.13
AVERAGE VOLUME
5-Day 1142543.80
10-Day 1524761.70
30-Day 1106207.07
482326		1.601.501.451.48-6.580.73

17-Mar-26

1.71 0.00 (0.00%)

16-Mar-26

1.73 -0.02 (-1.16%)

13-Mar-26

1.75 -0.04 (-2.29%)

12-Mar-26

1.74 -0.03 (-1.72%)

11-Mar-26

1.68 0.03 (1.79%)

DELIVERY AVERAGES
3-Day 91.92%
5-Day 88.95%
8-Day 86.14%
0.00		001.71
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
 73.10 69.70 71.43 -0.82 -1.13
AVERAGE VOLUME
5-Day 127896.40
10-Day 133055.90
30-Day 82540.50
128067		72.0171.3877.0878.3916.518.37

17-Mar-26

72.30 0.00 (0.00%)

16-Mar-26

71.09 1.21 (1.70%)

13-Mar-26

71.43 0.87 (1.22%)

12-Mar-26

72.67 -0.37 (-0.51%)

11-Mar-26

72.37 -0.07 (-0.10%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 79.20%
8-Day 81.34%
430.00		0072.07
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day Moving Average of 17.39 today.
 15.48 13.40 13.82 -0.15 -1.07
AVERAGE VOLUME
5-Day 18129.20
10-Day 21845.30
30-Day 15756.80
4352		15.6016.1619.8121.84-25.390.98

17-Mar-26

14.47 0.00 (0.00%)

16-Mar-26

14.25 0.22 (1.54%)

13-Mar-26

13.82 0.65 (4.70%)

12-Mar-26

15.06 -0.59 (-3.92%)

11-Mar-26

13.60 0.87 (6.40%)

DELIVERY AVERAGES
3-Day 91.37%
5-Day 89.53%
8-Day 90.97%
0.00		0014.37
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 235.10 218.00 222.05 -2.30 -1.03
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
86806		243.93255.24291.20301.1916.172.65

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 81.55%
8-Day 78.57%
225.00		00222.47
BHARAT Bond ETF - April 2031
Add to
Watchlist | Portfolio

ACTIONS

  • BB ETF-April 31 closes above 50-Day Moving Average of 1395.83 today.
  • BB ETF-April 31 closes below 30-Day,50-Day Moving Average today.
 1415.63 1395.00 1396.05 -14.04 -1.00
AVERAGE VOLUME
5-Day 61.60
10-Day 203.00
30-Day 543.30
0		00

02-Sep-24

1,251.35 0.00 (0.00%)

28-Aug-24

1,246.42 4.93 (0.40%)

23-Aug-24

1,247.91 3.44 (0.28%)

22-Aug-24

1,245.00 6.35 (0.51%)

21-Aug-24

1,244.29 7.06 (0.57%)

001396.00
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Ace Soft Export Rights||Ace Soft Export Rights ratio 3:7||Announcement date: Sep 26, 2025||Record date: Nov 20, 20||Ex-Rights: Nov 20, 20
 216.45 195.10 206.50 -2.00 -0.96
AVERAGE VOLUME
5-Day 37771.20
10-Day 30979.70
30-Day 28351.23
46573		218.08216.78264.32261.37105.683.68

17-Mar-26

201.85 0.00 (0.00%)

16-Mar-26

199.10 2.75 (1.38%)

13-Mar-26

206.50 -4.65 (-2.25%)

12-Mar-26

204.10 -2.25 (-1.10%)

11-Mar-26

208.85 -7.00 (-3.35%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 81.82%
8-Day 75.34%
0.00		00195.77
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 17.79 16.15 16.64 -0.16 -0.95
AVERAGE VOLUME
5-Day 29375.20
10-Day 27209.70
30-Day 31382.23
29436		17.2517.3318.8418.36142.272.37

17-Mar-26

15.65 0.00 (0.00%)

16-Mar-26

15.94 -0.29 (-1.82%)

13-Mar-26

16.64 -0.99 (-5.95%)

12-Mar-26

17.01 -1.36 (-8.00%)

11-Mar-26

16.76 -1.11 (-6.62%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 75.53%
8-Day 77.64%
0.00		0015.57
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes above 30-Day,50-Day Moving Average today.
 847.50 751.00 755.00 -7.05 -0.93
AVERAGE VOLUME
5-Day 847.60
10-Day 630.30
30-Day 936.80
1491		823.51826.02874.29893.2117.045.41

17-Mar-26

724.25 0.00 (0.00%)

16-Mar-26

737.70 -13.45 (-1.82%)

13-Mar-26

755.00 -30.75 (-4.07%)

12-Mar-26

803.20 -78.95 (-9.83%)

11-Mar-26

811.85 -87.60 (-10.79%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 67.15%
8-Day 68.59%
300.00		00727.44
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
 2.75 2.53 2.58 -0.02 -0.77
AVERAGE VOLUME
5-Day 231942.80
10-Day 199738.10
30-Day 131495.93
473009		3.263.433.984.2612.50.52

17-Mar-26

2.50 0.00 (0.00%)

16-Mar-26

2.57 -0.07 (-2.72%)

13-Mar-26

2.58 -0.08 (-3.10%)

12-Mar-26

2.62 -0.12 (-4.58%)

11-Mar-26

2.56 -0.06 (-2.34%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 88.30%
8-Day 88.74%
2.00		002.51
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Vision closes above its 30-Day,50-Day,150-Day Moving Average today.
 464.15 438.30 450.80 -3.25 -0.72
AVERAGE VOLUME
5-Day 6813.20
10-Day 9728.30
30-Day 28607.67
4335		483.32485.11509.87478.0051.958.67

17-Mar-26

447.25 0.00 (0.00%)

16-Mar-26

444.05 3.20 (0.72%)

13-Mar-26

450.80 -3.55 (-0.79%)

12-Mar-26

454.00 -6.75 (-1.49%)

11-Mar-26

451.65 -4.40 (-0.97%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 55.54%
8-Day 52.99%
110.00		00447.45
BLB
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BLB on NSE
 18.35 16.60 16.78 -0.12 -0.71
AVERAGE VOLUME
5-Day 5849.40
10-Day 8265.00
30-Day 31718.10
2568		16.5415.3715.6615.493.540.73

17-Mar-26

17.40 0.00 (0.00%)

16-Mar-26

16.58 0.82 (4.95%)

13-Mar-26

16.78 0.62 (3.69%)

12-Mar-26

17.50 -0.10 (-0.57%)

11-Mar-26

17.41 -0.01 (-0.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.85
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day Moving Average of 153.33 today.
 150.00 130.00 139.60 -0.95 -0.68
AVERAGE VOLUME
5-Day 591.80
10-Day 2708.90
30-Day 1379.97
109		145.30149.81164.41180.3119.391.02

17-Mar-26

127.00 0.00 (0.00%)

16-Mar-26

129.05 -2.05 (-1.59%)

13-Mar-26

139.60 -12.60 (-9.03%)

12-Mar-26

138.60 -11.60 (-8.37%)

11-Mar-26

146.00 -19.00 (-13.01%)

DELIVERY AVERAGES
3-Day 91.99%
5-Day 89.49%
8-Day 98.43%
35.00		00128.82
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa Transforme EGM on Oct 14, 2025||Announcement date: Sep 18, 2025
 47.00 40.00 43.21 -0.29 -0.67
AVERAGE VOLUME
5-Day 35537.40
10-Day 31739.70
30-Day 40150.67
47450		42.3738.9049.0453.82-61.181.79

17-Mar-26

44.05 0.00 (0.00%)

16-Mar-26

43.51 0.54 (1.24%)

13-Mar-26

43.21 0.84 (1.94%)

12-Mar-26

46.31 -2.26 (-4.88%)

11-Mar-26

46.15 -2.10 (-4.55%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 65.94%
8-Day 64.18%
0.00		0043.27
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone POM on Mar 07, 2026||Announcement date: Jan 28, 2026
 26.01 24.10 25.07 -0.17 -0.67
AVERAGE VOLUME
5-Day 42392.00
10-Day 28210.00
30-Day 27723.77
11082		26.9426.8129.3530.448.540.61

17-Mar-26

24.68 0.00 (0.00%)

16-Mar-26

24.23 0.45 (1.86%)

13-Mar-26

25.07 -0.39 (-1.56%)

12-Mar-26

25.00 -0.32 (-1.28%)

11-Mar-26

25.52 -0.84 (-3.29%)

DELIVERY AVERAGES
3-Day 95.05%
5-Day 95.27%
8-Day 93.71%
40.00		0024.59
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes above 30-Day,50-Day Moving Average today.
 1645.75 1567.15 1579.45 -10.65 -0.67
AVERAGE VOLUME
5-Day 1079.20
10-Day 1188.50
30-Day 6414.53
437		1611.761614.901584.191636.6128.154.91

17-Mar-26

1,554.05 0.00 (0.00%)

16-Mar-26

1,563.10 -9.05 (-0.58%)

13-Mar-26

1,579.45 -25.40 (-1.61%)

12-Mar-26

1,635.15 -81.10 (-4.96%)

11-Mar-26

1,606.65 -52.60 (-3.27%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 51.83%
8-Day 54.89%
180.00		001555.20
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 50-Day Moving Average of 380.16 today.
 402.75 379.35 383.20 -2.50 -0.65
AVERAGE VOLUME
5-Day 197441.80
10-Day 382216.30
30-Day 223121.80
76119		382.16378.89375.22373.0275563.82

17-Mar-26

377.80 0.00 (0.00%)

16-Mar-26

376.75 1.05 (0.28%)

13-Mar-26

383.20 -5.40 (-1.41%)

12-Mar-26

392.70 -14.90 (-3.79%)

11-Mar-26

395.35 -17.55 (-4.44%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 69.01%
8-Day 61.28%
10.00		00378.05
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day,50-Day Moving Average today.
 140.00 129.65 135.30 -0.85 -0.62
AVERAGE VOLUME
5-Day 4100.40
10-Day 5203.70
30-Day 3601.57
8678		143.11149.86191.16213.4911.780.92

17-Mar-26

160.90 0.00 (0.00%)

16-Mar-26

139.00 21.90 (15.76%)

13-Mar-26

135.30 25.60 (18.92%)

12-Mar-26

133.10 27.80 (20.89%)

11-Mar-26

133.00 27.90 (20.98%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 68.61%
8-Day 55.91%
12.00		00158.31
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 30-Day Moving Average of 26.33 today.
 23.61 22.62 22.93 -0.14 -0.61
AVERAGE VOLUME
5-Day 501495.00
10-Day 688663.10
30-Day 1313542.20
611921		25.5425.6527.3428.2027.632.42

17-Mar-26

22.10 0.00 (0.00%)

16-Mar-26

22.59 -0.49 (-2.17%)

13-Mar-26

22.93 -0.83 (-3.62%)

12-Mar-26

23.30 -1.20 (-5.15%)

11-Mar-26

23.18 -1.08 (-4.66%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 55.42%
8-Day 56.25%
36.00		0022.27
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day Moving Average of 875.72 today.
 900.20 834.10 840.50 -5.00 -0.59
AVERAGE VOLUME
5-Day 40035.80
10-Day 27975.30
30-Day 25222.40
120103		878.49873.13979.331029.9622.495.17

17-Mar-26

821.55 0.00 (0.00%)

16-Mar-26

818.10 3.45 (0.42%)

13-Mar-26

840.50 -18.95 (-2.25%)

12-Mar-26

864.45 -42.90 (-4.96%)

11-Mar-26

852.60 -31.05 (-3.64%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 71.00%
8-Day 65.24%
100.00		00826.86
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AAYUSH WELLNESS on BSE
  • Only Sellers in AAYUSH WELLNESS on BSE
 37.85 30.15 32.54 -0.17 -0.52
AVERAGE VOLUME
5-Day 72720.80
10-Day 96668.40
30-Day 112740.40
73121		33.4536.7671.0996.2035.2813.53

17-Mar-26

32.46 0.00 (0.00%)

16-Mar-26

30.92 1.54 (4.98%)

13-Mar-26

32.54 -0.08 (-0.25%)

12-Mar-26

34.25 -1.79 (-5.23%)

11-Mar-26

36.05 -3.59 (-9.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0032.06
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 110.93 today.
 103.85 96.00 97.90 -0.50 -0.51
AVERAGE VOLUME
5-Day 914.20
10-Day 1046.10
30-Day 2675.17
1393		108.19108.52107.23103.1011.281.19

17-Mar-26

96.55 0.00 (0.00%)

16-Mar-26

94.85 1.70 (1.79%)

13-Mar-26

97.90 -1.35 (-1.38%)

12-Mar-26

100.00 -3.45 (-3.45%)

11-Mar-26

100.55 -4.00 (-3.98%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 82.67%
8-Day 83.63%
0.00		0096.07
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 63.90 58.60 61.02 -0.28 -0.46
AVERAGE VOLUME
5-Day 7071.80
10-Day 7701.10
30-Day 7421.43
6596		62.2661.5264.1266.506.090.64

17-Mar-26

61.47 0.00 (0.00%)

16-Mar-26

59.28 2.19 (3.69%)

13-Mar-26

61.02 0.45 (0.74%)

12-Mar-26

61.51 -0.04 (-0.07%)

11-Mar-26

61.73 -0.26 (-0.42%)

DELIVERY AVERAGES
3-Day 84.44%
5-Day 85.70%
8-Day 88.68%
0.00		0061.13
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 205.00 173.70 196.90 -0.90 -0.46
AVERAGE VOLUME
5-Day 766.80
10-Day 910.00
30-Day 1177.50
774		208.15215.27238.74250.8415.121.45

17-Mar-26

200.60 0.00 (0.00%)

16-Mar-26

203.00 -2.40 (-1.18%)

13-Mar-26

196.90 3.70 (1.88%)

12-Mar-26

200.25 0.35 (0.17%)

11-Mar-26

202.50 -1.90 (-0.94%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 71.00%
8-Day 72.18%
16.00		00199.21
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Jul 30, 2025||Announcement date: Jun 25, 2025
 370.05 350.00 352.35 -1.50 -0.42
AVERAGE VOLUME
5-Day 199.80
10-Day 224.30
30-Day 170.40
0		162.791.11

16-Mar-26

350.00 0.00 (0.00%)

13-Mar-26

352.35 -2.35 (-0.67%)

12-Mar-26

355.00 -5.00 (-1.41%)

11-Mar-26

365.00 -15.00 (-4.11%)

10-Mar-26

355.00 -5.00 (-1.41%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 90.69%
8-Day 88.93%
0.00		00369.52
Guru Krupa Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
 39.96 36.52 37.88 -0.15 -0.39
AVERAGE VOLUME
5-Day 22660.00
10-Day 25426.90
30-Day 30520.93
35833		40.3841.3330.1126.4474.512.31

02-Sep-24

17.31 0.00 (0.00%)

30-Aug-24

17.18 0.13 (0.76%)

29-Aug-24

17.28 0.03 (0.17%)

28-Aug-24

17.39 -0.08 (-0.46%)

27-Aug-24

17.35 -0.04 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0037.98
Bharat Bond ETF - April 2033
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 33 ETF closes above 30-Day,50-Day Moving Average today.
  • BB Apr 33 ETF closes below 30-Day,50-Day Moving Average today.
 1395.99 1272.25 1275.36 -4.62 -0.36
AVERAGE VOLUME
5-Day 545.00
10-Day 371.00
30-Day 495.60
600		1273.521273.111264.371257.1600

02-Sep-24

1,146.51 0.00 (0.00%)

30-Aug-24

1,143.76 2.75 (0.24%)

29-Aug-24

1,153.02 -6.51 (-0.56%)

27-Aug-24

1,152.14 -5.63 (-0.49%)

26-Aug-24

1,160.00 -13.49 (-1.16%)

001272.72
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital Dividend||Interim Dividend 200.00%||Announcement date: Feb 10, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026
 7870.00 7490.40 7549.90 -20.15 -0.27
AVERAGE VOLUME
5-Day 17197.80
10-Day 16703.10
30-Day 18685.77
10961		7556.167359.997477.327410.2174.7311.12

17-Mar-26

7,503.20 0.00 (0.00%)

16-Mar-26

7,492.85 10.35 (0.14%)

13-Mar-26

7,549.90 -46.70 (-0.62%)

12-Mar-26

7,574.30 -71.10 (-0.94%)

11-Mar-26

7,688.10 -184.90 (-2.41%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.55%
8-Day 64.09%
380.00		007503.83
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1187.37 today.
 1228.15 1122.55 1180.15 -2.90 -0.25
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
8126		1186.381220.961419.441529.5337.496.24

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 40.97%
8-Day 42.84%
1070.00		001147.40
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 111.95 100.00 105.00 -0.25 -0.24
AVERAGE VOLUME
5-Day 6650.60
10-Day 4438.10
30-Day 4528.73
2152		111.86112.03113.87117.93-46.752.25

17-Mar-26

108.00 0.00 (0.00%)

16-Mar-26

105.00 3.00 (2.86%)

13-Mar-26

105.00 3.00 (2.86%)

12-Mar-26

104.55 3.45 (3.30%)

11-Mar-26

109.00 -1.00 (-0.92%)

DELIVERY AVERAGES
3-Day 96.63%
5-Day 98.05%
8-Day 98.28%
0.00		00105.02
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser Dividend||Interim Dividend 220.00%||Announcement date: Feb 09, 2026||Record date: Feb 24, 2026||Ex-Div: Feb 24, 2026
 1554.00 1519.50 1522.05 -2.95 -0.19
AVERAGE VOLUME
5-Day 420.40
10-Day 645.40
30-Day 1962.43
237		1557.721503.711335.831279.3419.61.91

17-Mar-26

1,540.60 0.00 (0.00%)

16-Mar-26

1,530.05 10.55 (0.69%)

13-Mar-26

1,522.05 18.55 (1.22%)

12-Mar-26

1,527.05 13.55 (0.89%)

11-Mar-26

1,551.25 -10.65 (-0.69%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 94.81%
8-Day 95.63%
380.00		001538.49
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 40.60 36.72 36.78 -0.05 -0.14
AVERAGE VOLUME
5-Day 868.80
10-Day 481.10
30-Day 1063.60
696		46.8148.3761.8670.4721.560.26

17-Mar-26

36.86 0.00 (0.00%)

16-Mar-26

36.80 0.06 (0.16%)

13-Mar-26

36.78 0.08 (0.22%)

12-Mar-26

38.67 -1.81 (-4.68%)

09-Mar-26

36.83 0.03 (0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.16%
0.00		0038.34
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Asian AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 38.50 33.65 37.44 -0.05 -0.13
AVERAGE VOLUME
5-Day 584.80
10-Day 659.70
30-Day 1270.80
1128		36.1935.9539.1741.16167.230.49

17-Mar-26

36.79 0.00 (0.00%)

13-Mar-26

37.44 -0.65 (-1.74%)

12-Mar-26

37.59 -0.80 (-2.13%)

11-Mar-26

37.59 -0.80 (-2.13%)

10-Mar-26

35.09 1.70 (4.84%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 98.63%
8-Day 93.31%
0.00		0036.79
Anlon Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Anlon Healthcar closes above 30-Day,50-Day Moving Average today.
 133.50 114.00 116.30 -0.15 -0.13
AVERAGE VOLUME
5-Day 253320.00
10-Day 218556.00
30-Day 144244.00
5779		119.37124.960.000.0002.81

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 63.20%
8-Day 53.33%
0.00		00116.69
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airan on NSE
 16.80 14.71 15.95 -0.02 -0.13
AVERAGE VOLUME
5-Day 10890.60
10-Day 10065.20
30-Day 26669.80
23548		16.5616.2620.6022.6926.791.35

17-Mar-26

15.27 0.00 (0.00%)

16-Mar-26

15.45 -0.18 (-1.17%)

13-Mar-26

15.95 -0.68 (-4.26%)

12-Mar-26

16.01 -0.74 (-4.62%)

11-Mar-26

15.91 -0.64 (-4.02%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 84.84%
8-Day 85.35%
0.00		0015.22
Bajaj Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
 85.81 81.50 82.13 -0.08 -0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
888734		87.2089.08101.06105.8927.383.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 59.23%
8-Day 60.11%
0.00		0081.40
Abans Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Financial closes above 30-Day,50-Day Moving Average today.
 206.90 201.00 201.05 -0.15 -0.07
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
260		202.16201.85206.31213.07141.556.11

02-Sep-24

568.85 0.00 (0.00%)

30-Aug-24

568.15 0.70 (0.12%)

29-Aug-24

581.50 -12.65 (-2.18%)

28-Aug-24

597.95 -29.10 (-4.87%)

27-Aug-24

598.10 -29.25 (-4.89%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 38.02%
8-Day 91.22%
0.00		00201.03
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 115.45 101.00 107.15 -0.05 -0.05
AVERAGE VOLUME
5-Day 893.00
10-Day 680.90
30-Day 614.53
153		110.55112.00125.85134.645.730.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 84.28%
8-Day 85.16%
0.00		125.2583.55105.28
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Camlin Fine on NSE
 146.95 130.90 135.95 -0.05 -0.04
AVERAGE VOLUME
5-Day 29650.00
10-Day 34963.30
30-Day 43243.70
28593		149.63147.99174.28202.27-212.542.99

17-Mar-26

129.65 0.00 (0.00%)

16-Mar-26

131.90 -2.25 (-1.71%)

13-Mar-26

135.95 -6.30 (-4.63%)

12-Mar-26

144.90 -15.25 (-10.52%)

11-Mar-26

142.75 -13.10 (-9.18%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 70.82%
8-Day 76.06%
0.00		00131.12
CHL
Add to
Watchlist | Portfolio

ACTIONS

  • CHL AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 31.41 29.00 29.99 -0.01 -0.03
AVERAGE VOLUME
5-Day 2432.20
10-Day 4334.20
30-Day 2256.73
5530		30.8631.6334.4034.1410.80.86

17-Mar-26

29.48 0.00 (0.00%)

16-Mar-26

29.50 -0.02 (-0.07%)

13-Mar-26

29.99 -0.51 (-1.70%)

12-Mar-26

30.70 -1.22 (-3.97%)

10-Mar-26

30.85 -1.37 (-4.44%)

DELIVERY AVERAGES
3-Day 94.51%
5-Day 94.50%
8-Day 93.47%
0.00		0028.51
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Cravatex AGM on Aug 06, 2025||Announcement date: May 19, 2025
 364.85 322.05 345.00 -0.10 -0.03
AVERAGE VOLUME
5-Day 1944.60
10-Day 1247.00
30-Day 590.60
1102		359.70365.26399.96411.7725.083.97

17-Mar-26

332.85 0.00 (0.00%)

16-Mar-26

329.95 2.90 (0.88%)

13-Mar-26

345.00 -12.15 (-3.52%)

12-Mar-26

342.85 -10.00 (-2.92%)

11-Mar-26

342.15 -9.30 (-2.72%)

DELIVERY AVERAGES
3-Day 96.54%
5-Day 97.55%
8-Day 94.00%
125.00		00325.87

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347