Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Weekly Losers

Check out the Losers for Week Ending December 26, 2025

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
DCM Shriram Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DCM Shriram Ind on BSE
  • Only Buyers in DCM Shriram Ind on BSE
 174.75 54.50 54.50 -109.00 -66.67
AVERAGE VOLUME
5-Day 8449.20
10-Day 10444.80
30-Day 7253.70
5		160.04163.45166.37167.777.340.55

29-Dec-25

57.20 0.00 (0.00%)

26-Dec-25

54.50 2.70 (4.95%)

24-Dec-25

171.85 -114.65 (-66.72%)

23-Dec-25

169.05 -111.85 (-66.16%)

22-Dec-25

165.00 -107.80 (-65.33%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 78.14%
8-Day 73.83%
100.00		0057.20
Astron Multigrain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Astron Multigra on BSE
  • Only Sellers in Astron Multigra on BSE
 27.18 20.97 20.97 -6.21 -22.85
AVERAGE VOLUME
5-Day 51475.00
10-Day 27752.50
30-Day 14054.17
170000		0.000.000.000.0001.26

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 60.68%
8-Day 61.06%
0.00		0021.55
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AI Champdany AGM on Aug 25, 2025||Announcement date: Aug 04, 2025
 51.60 41.00 41.68 -9.92 -19.22
AVERAGE VOLUME
5-Day 4558.20
10-Day 2439.50
30-Day 1235.87
6395		48.8149.8651.3849.21-2.25-2.69

29-Dec-25

38.50 0.00 (0.00%)

26-Dec-25

41.68 -3.18 (-7.63%)

24-Dec-25

44.02 -5.52 (-12.54%)

23-Dec-25

44.37 -5.87 (-13.23%)

22-Dec-25

46.91 -8.41 (-17.93%)

DELIVERY AVERAGES
3-Day 83.21%
5-Day 89.08%
8-Day 89.32%
0.00		0039.49
Corporate Merchant Bankers
Add to
Watchlist | Portfolio

ACTIONS

  • Corporate Merch AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 342.05 277.30 277.30 -63.05 -18.53
AVERAGE VOLUME
5-Day 214.60
10-Day 111.30
30-Day 121.53
500		363.05333.58179.840.00439.0824.92

29-Dec-25

263.45 0.00 (0.00%)

26-Dec-25

277.30 -13.85 (-4.99%)

24-Dec-25

291.85 -28.40 (-9.73%)

23-Dec-25

307.20 -43.75 (-14.24%)

22-Dec-25

323.35 -59.90 (-18.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00264.89
Danube Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Danube Ind. on BSE
  • Only Sellers in Danube Ind. on BSE
 7.00 5.81 5.81 -1.19 -17.00
AVERAGE VOLUME
5-Day 254965.00
10-Day 178981.20
30-Day 451901.37
274207		6.966.155.074.8834.51.44

29-Dec-25

5.52 0.00 (0.00%)

26-Dec-25

5.81 -0.29 (-4.99%)

24-Dec-25

6.11 -0.59 (-9.66%)

23-Dec-25

6.40 -0.88 (-13.75%)

22-Dec-25

6.73 -1.21 (-17.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		005.56
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 188.00 155.00 157.55 -30.45 -16.20
AVERAGE VOLUME
5-Day 3261.20
10-Day 2539.00
30-Day 4823.93
3151		163.49183.40235.54236.27-77.568.08

29-Dec-25

162.10 0.00 (0.00%)

26-Dec-25

157.55 4.55 (2.89%)

24-Dec-25

162.25 -0.15 (-0.09%)

23-Dec-25

165.15 -3.05 (-1.85%)

22-Dec-25

160.45 1.65 (1.03%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 70.39%
8-Day 72.81%
0.00		00159.13
Aryan Share Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS SBL AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 25.00 20.30 21.01 -3.99 -15.96
AVERAGE VOLUME
5-Day 187.80
10-Day 162.20
30-Day 308.73
0		23.0122.7522.3421.633.090.37

29-Dec-25

21.15 0.00 (0.00%)

26-Dec-25

21.01 0.14 (0.67%)

24-Dec-25

22.50 -1.35 (-6.00%)

23-Dec-25

22.51 -1.36 (-6.04%)

22-Dec-25

24.88 -3.73 (-14.99%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 86.58%
8-Day 91.18%
0.00		00
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal POM on Dec 27, 2025||Announcement date: Nov 24, 2025
 29.99 23.50 25.24 -4.75 -15.84
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
10528		24.1824.3321.1419.4597.544.35

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 70.39%
8-Day 73.61%
0.00		0025.15
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 16, 2025||Announcement date: Aug 22, 2025
 149.00 125.00 126.20 -22.80 -15.30
AVERAGE VOLUME
5-Day 7844.40
10-Day 5105.40
30-Day 4205.27
11166		129.76136.66168.55156.3550.73.42

29-Dec-25

120.15 0.00 (0.00%)

26-Dec-25

126.20 -6.05 (-4.79%)

24-Dec-25

133.90 -13.75 (-10.27%)

23-Dec-25

131.90 -11.75 (-8.91%)

22-Dec-25

132.95 -12.80 (-9.63%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 88.43%
8-Day 87.69%
0.00		00121.49
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 19.85 15.00 16.90 -2.95 -14.86
AVERAGE VOLUME
5-Day 3862.20
10-Day 2445.50
30-Day 2063.93
1615		18.8920.1322.4822.9111.450.83

29-Dec-25

16.60 0.00 (0.00%)

26-Dec-25

16.90 -0.30 (-1.78%)

24-Dec-25

17.18 -0.58 (-3.38%)

23-Dec-25

18.00 -1.40 (-7.78%)

22-Dec-25

17.58 -0.98 (-5.57%)

DELIVERY AVERAGES
3-Day 88.23%
5-Day 86.78%
8-Day 86.25%
0.00		0016.68
Anna Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anna Finance on BSE
 30.00 25.73 25.73 -4.27 -14.23
AVERAGE VOLUME
5-Day 2079.00
10-Day 1265.80
30-Day 691.43
7209		29.0129.8531.4329.44200.96

29-Dec-25

27.00 0.00 (0.00%)

26-Dec-25

25.73 1.27 (4.94%)

24-Dec-25

27.08 -0.08 (-0.30%)

22-Dec-25

28.50 -1.50 (-5.26%)

16-Dec-25

30.00 -3.00 (-10.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.59%
0.00		0026.99
Comrade Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comrade on BSE
 72.96 62.57 62.61 -10.35 -14.19
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
4000		72.0380.9989.2599.36-103.50

02-Sep-24

131.90 0.00 (0.00%)

30-Aug-24

125.62 6.28 (5.00%)

29-Aug-24

119.64 12.26 (10.25%)

28-Aug-24

113.95 17.95 (15.75%)

27-Aug-24

111.00 20.90 (18.83%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 68.42%
8-Day 84.21%
0.00		0059.48
Chandrima Mercantiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chandrima Merca on BSE
  • Only Sellers in Chandrima Merca on BSE
 10.64 9.13 9.13 -1.51 -14.19
AVERAGE VOLUME
5-Day 8791.00
10-Day 5919.60
30-Day 1720843.73
6775		12.3011.236.125.3272.332.86

29-Dec-25

8.68 0.00 (0.00%)

26-Dec-25

9.13 -0.45 (-4.93%)

24-Dec-25

9.61 -0.93 (-9.68%)

23-Dec-25

10.11 -1.43 (-14.14%)

22-Dec-25

10.64 -1.96 (-18.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		008.68
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier closes above 50-Day Moving Average of 4.87 today.
 4.60 3.90 3.97 -0.63 -13.70
AVERAGE VOLUME
5-Day 61933.00
10-Day 35945.40
30-Day 35613.47
63476		4.174.344.944.9611.310.61

29-Dec-25

3.96 0.00 (0.00%)

26-Dec-25

3.97 -0.01 (-0.25%)

24-Dec-25

3.95 0.01 (0.25%)

23-Dec-25

4.00 -0.04 (-1.00%)

22-Dec-25

4.05 -0.09 (-2.22%)

DELIVERY AVERAGES
3-Day 86.76%
5-Day 86.52%
8-Day 86.64%
2.00		003.96
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sri KPR Ind AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 25.85 21.00 22.31 -3.54 -13.69
AVERAGE VOLUME
5-Day 14695.00
10-Day 8976.40
30-Day 6570.37
10199		24.4124.2826.9326.40395.830.59

29-Dec-25

23.75 0.00 (0.00%)

26-Dec-25

22.31 1.44 (6.45%)

24-Dec-25

23.53 0.22 (0.93%)

23-Dec-25

23.89 -0.14 (-0.59%)

22-Dec-25

24.01 -0.26 (-1.08%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 76.55%
8-Day 77.67%
0.00		0023.47
Cityman
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cityman on BSE
 13.60 11.72 11.75 -1.85 -13.60
AVERAGE VOLUME
5-Day 5143.40
10-Day 2910.70
30-Day 1524.23
882		14.4114.9017.4717.98-42.96-1.94

29-Dec-25

11.17 0.00 (0.00%)

26-Dec-25

11.75 -0.58 (-4.94%)

24-Dec-25

12.33 -1.16 (-9.41%)

23-Dec-25

12.96 -1.79 (-13.81%)

22-Dec-25

13.60 -2.43 (-17.87%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 98.50%
8-Day 98.06%
0.00		0011.43
Alacrity Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alacrity Sec AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 61.50 51.75 52.00 -8.00 -13.33
AVERAGE VOLUME
5-Day 17656.20
10-Day 23983.20
30-Day 63385.07
12963		52.6454.0459.0362.9020.432.18

29-Dec-25

50.26 0.00 (0.00%)

26-Dec-25

52.00 -1.74 (-3.35%)

24-Dec-25

53.36 -3.10 (-5.81%)

23-Dec-25

54.44 -4.18 (-7.68%)

22-Dec-25

56.58 -6.32 (-11.17%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 66.82%
8-Day 66.44%
0.00		0051.67
Associated Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Associated Cera AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 234.00 183.35 203.70 -30.30 -12.95
AVERAGE VOLUME
5-Day 277.80
10-Day 301.50
30-Day 230.90
11		216.20211.66220.69222.1013.761.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 60.19%
8-Day 64.99%
0.00		259.10172.80216.85
Contech Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contech Soft on BSE
 20.18 17.31 17.49 -2.51 -12.55
AVERAGE VOLUME
5-Day 34254.60
10-Day 35773.50
30-Day 23827.87
791		19.9920.4518.2816.68-277.50.94

29-Dec-25

16.65 0.00 (0.00%)

26-Dec-25

17.49 -0.84 (-4.80%)

24-Dec-25

18.22 -1.57 (-8.62%)

23-Dec-25

19.14 -2.49 (-13.01%)

22-Dec-25

18.26 -1.61 (-8.82%)

DELIVERY AVERAGES
3-Day 95.95%
5-Day 88.71%
8-Day 92.76%
0.00		0016.69
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Colinz Labs POM on Nov 16, 2025||Announcement date: Oct 14, 2025
 52.00 45.00 45.20 -5.80 -11.37
AVERAGE VOLUME
5-Day 740.00
10-Day 1605.10
30-Day 1547.30
454		44.5243.3545.5049.0123.31.09

29-Dec-25

42.88 0.00 (0.00%)

26-Dec-25

45.20 -2.32 (-5.13%)

24-Dec-25

47.50 -4.62 (-9.73%)

23-Dec-25

47.50 -4.62 (-9.73%)

22-Dec-25

47.50 -4.62 (-9.73%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 71.65%
8-Day 72.07%
0.00		0043.61
Alphalogic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Ind AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 154.45 137.60 137.60 -16.85 -10.91
AVERAGE VOLUME
5-Day 3703.00
10-Day 4171.00
30-Day 12545.87
3600		121.06125.04136.84157.5937.635.62

02-Sep-24

244.15 0.00 (0.00%)

30-Aug-24

257.00 -12.85 (-5.00%)

29-Aug-24

270.00 -25.85 (-9.57%)

28-Aug-24

260.00 -15.85 (-6.10%)

26-Aug-24

270.00 -25.85 (-9.57%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 85.19%
8-Day 84.78%
0.00		00138.44
Regent Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Regent Ent on BSE
 6.49 5.32 5.72 -0.70 -10.90
AVERAGE VOLUME
5-Day 70952.80
10-Day 42918.90
30-Day 34667.30
29203		6.336.295.955.996.90.43

29-Dec-25

5.80 0.00 (0.00%)

26-Dec-25

5.72 0.08 (1.40%)

24-Dec-25

5.91 -0.11 (-1.86%)

23-Dec-25

6.26 -0.46 (-7.35%)

22-Dec-25

6.23 -0.43 (-6.90%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 62.77%
8-Day 63.29%
0.00		005.76
Deep Diamond India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deep Diamond on BSE
  • Only Sellers in Deep Diamond on BSE
 7.14 6.37 6.37 -0.77 -10.78
AVERAGE VOLUME
5-Day 2197122.40
10-Day 1166439.60
30-Day 618208.90
640375		7.848.005.525.2128.862.47

02-Sep-24

7.93 0.00 (0.00%)

30-Aug-24

6.68 1.25 (18.71%)

29-Aug-24

6.65 1.28 (19.25%)

28-Aug-24

6.84 1.09 (15.94%)

27-Aug-24

6.99 0.94 (13.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.06
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Betex AGM on Sep 15, 2025||Announcement date: Aug 20, 2025
 308.00 258.60 262.70 -31.25 -10.63
AVERAGE VOLUME
5-Day 2355.00
10-Day 1822.20
30-Day 1028.53
1393		334.45415.97422.81421.8531.141.13

29-Dec-25

260.95 0.00 (0.00%)

26-Dec-25

262.70 -1.75 (-0.67%)

24-Dec-25

259.95 1.00 (0.38%)

23-Dec-25

288.35 -27.40 (-9.50%)

22-Dec-25

273.60 -12.65 (-4.62%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 81.38%
8-Day 79.26%
0.00		00260.72
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
 27.90 23.05 24.99 -2.91 -10.43
AVERAGE VOLUME
5-Day 4083.60
10-Day 6232.30
30-Day 13977.73
16410		25.1827.1925.2123.56-187.53.78

29-Dec-25

22.50 0.00 (0.00%)

26-Dec-25

24.99 -2.49 (-9.96%)

24-Dec-25

24.80 -2.30 (-9.27%)

23-Dec-25

24.29 -1.79 (-7.37%)

22-Dec-25

25.11 -2.61 (-10.39%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 86.51%
8-Day 78.96%
0.00		0023.06
Suraj Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suraj Products on BSE
 259.75 216.10 224.95 -25.05 -10.02
AVERAGE VOLUME
5-Day 5359.20
10-Day 4942.40
30-Day 4923.27
7257		253.82301.48308.25329.6915.741.63

29-Dec-25

221.30 0.00 (0.00%)

26-Dec-25

224.95 -3.65 (-1.62%)

24-Dec-25

227.45 -6.15 (-2.70%)

23-Dec-25

230.25 -8.95 (-3.89%)

22-Dec-25

238.15 -16.85 (-7.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
21.00		00225.39
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 241.00 205.55 207.10 -22.90 -9.96
AVERAGE VOLUME
5-Day 1612.40
10-Day 2151.40
30-Day 6869.50
570		227.94237.92231.01201.8370.636.95

29-Dec-25

214.00 0.00 (0.00%)

26-Dec-25

207.10 6.90 (3.33%)

24-Dec-25

214.95 -0.95 (-0.44%)

23-Dec-25

219.45 -5.45 (-2.48%)

22-Dec-25

231.00 -17.00 (-7.36%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 75.24%
8-Day 85.43%
1.00		00213.83
Ceeta Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ceeta Industrie AGM on Sep 18, 2025||Announcement date: Aug 01, 2025
 39.40 33.00 35.50 -3.90 -9.90
AVERAGE VOLUME
5-Day 429.40
10-Day 547.40
30-Day 887.77
96		36.1237.4342.7842.64162.611.96

29-Dec-25

37.40 0.00 (0.00%)

26-Dec-25

35.50 1.90 (5.35%)

24-Dec-25

34.98 2.42 (6.92%)

23-Dec-25

34.23 3.17 (9.26%)

22-Dec-25

35.01 2.39 (6.83%)

DELIVERY AVERAGES
3-Day 91.88%
5-Day 74.80%
8-Day 80.97%
0.00		0037.16
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Asian AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 44.89 36.20 38.80 -4.20 -9.77
AVERAGE VOLUME
5-Day 1561.80
10-Day 985.10
30-Day 844.73
4258		38.8039.3743.0844.78-18900.50

29-Dec-25

37.80 0.00 (0.00%)

26-Dec-25

38.80 -1.00 (-2.58%)

24-Dec-25

38.11 -0.31 (-0.81%)

23-Dec-25

38.78 -0.98 (-2.53%)

22-Dec-25

42.00 -4.20 (-10.00%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 79.83%
8-Day 78.23%
0.00		0036.49
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amit Intern on BSE
 4.62 3.70 3.79 -0.41 -9.76
AVERAGE VOLUME
5-Day 53412.40
10-Day 46835.70
30-Day 176033.27
27500		4.124.153.994.0246.380.36

29-Dec-25

3.71 0.00 (0.00%)

26-Dec-25

3.79 -0.08 (-2.11%)

24-Dec-25

3.86 -0.15 (-3.89%)

23-Dec-25

4.00 -0.29 (-7.25%)

22-Dec-25

4.20 -0.49 (-11.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.70
Active Clothing Co
Add to
Watchlist | Portfolio

ACTIONS

  • Active Clothing AGM on Sep 20, 2025||Announcement date: Aug 26, 2025
 114.30 101.95 103.20 -11.10 -9.71
AVERAGE VOLUME
5-Day 10001.20
10-Day 16629.00
30-Day 13866.53
7729		112.35110.47125.55120.4016.331.92

11-Nov-25

103.70 0.00 (0.00%)

10-Nov-25

105.55 -1.85 (-1.75%)

07-Nov-25

101.25 2.45 (2.42%)

06-Nov-25

103.35 0.35 (0.34%)

04-Nov-25

108.90 -5.20 (-4.78%)

DELIVERY AVERAGES
3-Day 86.57%
5-Day 78.62%
8-Day 78.18%
0.00		00102.27
Aryavan Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Aryavan Enter Dividend||Interim Dividend 5.00%||Announcement date: Nov 20, 2025||Record date: Nov 28, 2025||Ex-Div: Nov 28, 2025
 43.58 36.25 39.36 -4.22 -9.68
AVERAGE VOLUME
5-Day 9087.00
10-Day 8241.10
30-Day 16034.53
18631		39.1139.9947.3745.2013.391.48

29-Dec-25

41.11 0.00 (0.00%)

26-Dec-25

39.36 1.75 (4.45%)

24-Dec-25

39.03 2.08 (5.33%)

23-Dec-25

38.23 2.88 (7.53%)

22-Dec-25

39.00 2.11 (5.41%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 78.32%
8-Day 74.81%
0.00		0041.78
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 17.44 15.02 15.62 -1.67 -9.66
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
609		16.6417.1118.1817.84-16.87-2.31

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 89.33%
5-Day 88.87%
8-Day 91.55%
0.00		0015.51
MKP Mobility
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MKP Mobility AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
 146.70 126.25 126.25 -13.50 -9.66
AVERAGE VOLUME
5-Day 31.20
10-Day 92.00
30-Day 127.50
22		132.90130.00126.58137.4920.295.24

29-Dec-25

131.70 0.00 (0.00%)

26-Dec-25

126.25 5.45 (4.32%)

24-Dec-25

132.80 -1.10 (-0.83%)

22-Dec-25

139.75 -8.05 (-5.76%)

19-Dec-25

137.00 -5.30 (-3.87%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 87.18%
8-Day 88.78%
0.00		00131.83
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 69.15 57.00 61.72 -6.28 -9.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
7018		64.5268.6786.1389.601269.79

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.12%
8-Day 68.90%
0.00		0060.31
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec AGM on Aug 20, 2025||Announcement date: Jul 28, 2025
 4.35 3.95 3.95 -0.40 -9.20
AVERAGE VOLUME
5-Day 866.00
10-Day 751.60
30-Day 1111.83
238		3.914.034.184.13-24.44-5.84

29-Dec-25

3.91 0.00 (0.00%)

26-Dec-25

3.95 -0.04 (-1.01%)

24-Dec-25

3.95 -0.04 (-1.01%)

23-Dec-25

3.95 -0.04 (-1.01%)

22-Dec-25

4.15 -0.24 (-5.78%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 99.77%
8-Day 98.12%
0.00		003.91
Chatterbox Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chatterbox Tech on BSE
 83.00 70.00 75.45 -7.55 -9.10
AVERAGE VOLUME
5-Day 309290.60
10-Day 163672.50
30-Day 167304.93
465600		96.24110.390.000.0011.333.26

29-Dec-25

78.55 0.00 (0.00%)

26-Dec-25

75.45 3.10 (4.11%)

24-Dec-25

75.10 3.45 (4.59%)

23-Dec-25

73.10 5.45 (7.46%)

22-Dec-25

74.50 4.05 (5.44%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 54.41%
8-Day 58.52%
0.00		0082.81
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 114.75 104.10 104.50 -10.25 -8.93
AVERAGE VOLUME
5-Day 6441.60
10-Day 6468.10
30-Day 5103.83
13244		109.13110.80120.72124.19-36.742.17

29-Dec-25

103.25 0.00 (0.00%)

26-Dec-25

104.50 -1.25 (-1.20%)

24-Dec-25

105.70 -2.45 (-2.32%)

23-Dec-25

108.95 -5.70 (-5.23%)

22-Dec-25

109.95 -6.70 (-6.09%)

DELIVERY AVERAGES
3-Day 97.44%
5-Day 97.74%
8-Day 98.02%
0.00		00103.28
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 190.83 today.
 196.50 174.00 178.95 -17.55 -8.93
AVERAGE VOLUME
5-Day 1393.80
10-Day 1694.40
30-Day 1705.33
2514		185.13198.32237.88241.1912.761.03

29-Dec-25

175.40 0.00 (0.00%)

26-Dec-25

178.95 -3.55 (-1.98%)

24-Dec-25

174.35 1.05 (0.60%)

23-Dec-25

180.95 -5.55 (-3.07%)

22-Dec-25

180.75 -5.35 (-2.96%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 70.93%
8-Day 72.54%
12.00		00180.04
Chordia Food Products
Add to
Watchlist | Portfolio

ACTIONS

  • Chordia Food AGM on Sep 26, 2025||Announcement date: Aug 26, 2025
 77.15 70.30 70.31 -6.84 -8.87
AVERAGE VOLUME
5-Day 208.40
10-Day 191.80
30-Day 160.27
22		74.5575.8478.4679.2750.91.93

29-Dec-25

73.81 0.00 (0.00%)

26-Dec-25

70.31 3.50 (4.98%)

23-Dec-25

74.00 -0.19 (-0.26%)

22-Dec-25

77.15 -3.34 (-4.33%)

18-Dec-25

77.20 -3.39 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0071.26
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 4.46 3.96 4.07 -0.39 -8.74
AVERAGE VOLUME
5-Day 28269.40
10-Day 25130.00
30-Day 33525.63
20477		4.114.195.455.366.380.38

29-Dec-25

4.02 0.00 (0.00%)

26-Dec-25

4.07 -0.05 (-1.23%)

24-Dec-25

4.12 -0.10 (-2.43%)

23-Dec-25

4.03 -0.01 (-0.25%)

22-Dec-25

4.09 -0.07 (-1.71%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 84.43%
8-Day 85.26%
0.00		004.04
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 3.90 3.50 3.56 -0.34 -8.72
AVERAGE VOLUME
5-Day 60676.80
10-Day 49126.90
30-Day 58960.20
97583		3.743.915.025.30-210.72

29-Dec-25

3.57 0.00 (0.00%)

26-Dec-25

3.56 0.01 (0.28%)

24-Dec-25

3.61 -0.04 (-1.11%)

23-Dec-25

3.70 -0.13 (-3.51%)

22-Dec-25

3.75 -0.18 (-4.80%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 64.45%
8-Day 67.28%
0.00		003.61
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Castings AGM on Sep 01, 2025||Announcement date: Aug 06, 2025
 534.00 462.55 466.50 -44.45 -8.70
AVERAGE VOLUME
5-Day 294.40
10-Day 152.30
30-Day 212.03
229		502.03501.36579.99593.4722.252.88

29-Dec-25

495.00 0.00 (0.00%)

26-Dec-25

466.50 28.50 (6.11%)

24-Dec-25

506.55 -11.55 (-2.28%)

23-Dec-25

519.15 -24.15 (-4.65%)

22-Dec-25

520.00 -25.00 (-4.81%)

DELIVERY AVERAGES
3-Day 89.53%
5-Day 91.44%
8-Day 91.45%
60.00		00495.48
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.98 6.89 7.13 -0.66 -8.47
AVERAGE VOLUME
5-Day 62670.20
10-Day 56070.30
30-Day 140558.30
100315		7.638.376.356.657.523.38

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.316.636.97
Moneyboxx Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Moneyboxx Finan Bonus||Bonus Ratio 1:1||Record date: Dec 15, 2025||Ex-Bonus: Dec 15, 2025
 70.00 59.10 64.10 -5.90 -8.43
AVERAGE VOLUME
5-Day 32109.60
10-Day 25426.20
30-Day 19272.93
2855		66.7471.9779.5486.34-89.431.56

29-Dec-25

62.60 0.00 (0.00%)

26-Dec-25

64.10 -1.50 (-2.34%)

24-Dec-25

62.75 -0.15 (-0.24%)

23-Dec-25

63.65 -1.05 (-1.65%)

22-Dec-25

60.95 1.65 (2.71%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 49.30%
8-Day 52.45%
0.00		0063.02
Aequs
Add to
Watchlist | Portfolio
153.85 138.80 139.35 -12.80 -8.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
379712		0.000.000.000.0009.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.64%
8-Day 30.50%
0.00		00136.87
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 14.50 12.51 12.88 -1.17 -8.33
AVERAGE VOLUME
5-Day 129350.00
10-Day 96360.40
30-Day 86334.37
185789		13.2413.4012.0911.6244.259.99

29-Dec-25

12.39 0.00 (0.00%)

26-Dec-25

12.88 -0.49 (-3.80%)

24-Dec-25

12.78 -0.39 (-3.05%)

23-Dec-25

13.00 -0.61 (-4.69%)

22-Dec-25

13.59 -1.20 (-8.83%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 82.15%
8-Day 79.46%
0.00		0012.58
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 7.31 5.85 6.47 -0.58 -8.23
AVERAGE VOLUME
5-Day 50688.20
10-Day 37361.40
30-Day 17197.80
7897		7.607.979.338.73-2061.81

29-Dec-25

6.18 0.00 (0.00%)

26-Dec-25

6.47 -0.29 (-4.48%)

24-Dec-25

6.57 -0.39 (-5.94%)

23-Dec-25

6.34 -0.16 (-2.52%)

22-Dec-25

6.08 0.10 (1.64%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 72.71%
8-Day 72.45%
0.00		006.13
Karnawati Innovation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Karnawati Innov on BSE
 2.19 1.99 2.01 -0.18 -8.22
AVERAGE VOLUME
5-Day 202564.20
10-Day 141910.30
30-Day 79605.83
85091		2.192.241.891.875.463.47

29-Dec-25

1.91 0.00 (0.00%)

26-Dec-25

2.01 -0.10 (-4.98%)

24-Dec-25

2.10 -0.19 (-9.05%)

23-Dec-25

2.09 -0.18 (-8.61%)

22-Dec-25

2.11 -0.20 (-9.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.94
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 30-Day Moving Average of 1800.04 today.
 1835.15 1636.30 1650.80 -146.45 -8.15
AVERAGE VOLUME
5-Day 2741.80
10-Day 1643.20
30-Day 1624.87
1538		1795.621760.651686.911610.8323.916.07

29-Dec-25

1,652.85 0.00 (0.00%)

26-Dec-25

1,650.80 2.05 (0.12%)

24-Dec-25

1,703.55 -50.70 (-2.98%)

23-Dec-25

1,749.85 -97.00 (-5.54%)

22-Dec-25

1,823.90 -171.05 (-9.38%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 56.15%
8-Day 56.35%
0.00		001652.97
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contil India on BSE
 27.20 24.70 25.00 -2.20 -8.09
AVERAGE VOLUME
5-Day 4142.40
10-Day 3430.00
30-Day 4377.67
8170		27.3128.1027.8828.8117.412.94

29-Dec-25

24.37 0.00 (0.00%)

26-Dec-25

25.00 -0.63 (-2.52%)

24-Dec-25

25.95 -1.58 (-6.09%)

23-Dec-25

26.68 -2.31 (-8.66%)

22-Dec-25

26.36 -1.99 (-7.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0024.02
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Ace Soft Export Rights||Ace Soft Export Rights ratio 3:7||Announcement date: Sep 26, 2025||Record date: Nov 20, 20||Ex-Rights: Nov 20, 20
 213.90 180.00 197.10 -16.80 -7.85
AVERAGE VOLUME
5-Day 27677.40
10-Day 24367.80
30-Day 32167.13
17176		229.99274.24277.03276.79113.022.87

29-Dec-25

202.30 0.00 (0.00%)

26-Dec-25

197.10 5.20 (2.64%)

24-Dec-25

191.40 10.90 (5.69%)

23-Dec-25

189.60 12.70 (6.70%)

22-Dec-25

200.20 2.10 (1.05%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 69.83%
8-Day 73.77%
0.00		00202.20
Hiliks Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
 59.60 54.94 54.94 -4.66 -7.82
AVERAGE VOLUME
5-Day 2825.00
10-Day 7323.70
30-Day 13986.03
3205		54.1158.1458.8458.0988.712.21

29-Dec-25

55.00 0.00 (0.00%)

26-Dec-25

54.94 0.06 (0.11%)

24-Dec-25

56.06 -1.06 (-1.89%)

23-Dec-25

57.20 -2.20 (-3.85%)

22-Dec-25

57.82 -2.82 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0054.78
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 114.00 102.00 105.20 -8.80 -7.72
AVERAGE VOLUME
5-Day 2803.40
10-Day 1887.00
30-Day 2309.97
2126		109.48114.74110.9996.1230.291.48

29-Dec-25

108.45 0.00 (0.00%)

26-Dec-25

105.20 3.25 (3.09%)

24-Dec-25

106.90 1.55 (1.45%)

23-Dec-25

106.05 2.40 (2.26%)

22-Dec-25

105.65 2.80 (2.65%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 77.56%
8-Day 76.43%
25.00		00106.31
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cerebra Int closes above 200-Day Moving Average of 6.77 today.
 7.05 6.29 6.51 -0.54 -7.66
AVERAGE VOLUME
5-Day 11497.60
10-Day 12361.80
30-Day 12175.57
21085		7.077.787.536.88-1.930.49

29-Dec-25

6.34 0.00 (0.00%)

26-Dec-25

6.51 -0.17 (-2.61%)

24-Dec-25

6.59 -0.25 (-3.79%)

23-Dec-25

6.61 -0.27 (-4.08%)

22-Dec-25

6.68 -0.34 (-5.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.32
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 715.00 640.00 660.25 -54.75 -7.66
AVERAGE VOLUME
5-Day 612.80
10-Day 413.10
30-Day 680.77
848		687.33725.77730.46676.9697.6514.84

29-Dec-25

655.25 0.00 (0.00%)

26-Dec-25

660.25 -5.00 (-0.76%)

24-Dec-25

674.00 -18.75 (-2.78%)

23-Dec-25

676.75 -21.50 (-3.18%)

22-Dec-25

686.00 -30.75 (-4.48%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 81.59%
8-Day 81.85%
0.00		00655.69
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran closes above 30-Day Moving Average of 63.31 today.
 67.89 61.10 61.38 -5.06 -7.62
AVERAGE VOLUME
5-Day 116107.00
10-Day 135675.80
30-Day 742680.77
327766		63.3465.3475.3774.82-49.211.67

02-Sep-24

108.25 0.00 (0.00%)

30-Aug-24

109.95 -1.70 (-1.55%)

29-Aug-24

110.25 -2.00 (-1.81%)

28-Aug-24

112.25 -4.00 (-3.56%)

27-Aug-24

112.00 -3.75 (-3.35%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 66.20%
8-Day 65.42%
0.00		0063.05
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 17.49 15.11 16.17 -1.32 -7.55
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
4550		17.6819.0721.6022.52-16751.52

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 79.63%
8-Day 85.01%
1.00		0016.15
BLB
Add to
Watchlist | Portfolio

ACTIONS

  • BLB closes above 30-Day Moving Average of 16.38 today.
 15.17 13.80 14.00 -1.14 -7.53
AVERAGE VOLUME
5-Day 15986.40
10-Day 25353.90
30-Day 14260.73
1380		15.3615.8415.5615.485.890.63

29-Dec-25

13.96 0.00 (0.00%)

26-Dec-25

14.00 -0.04 (-0.29%)

24-Dec-25

14.00 -0.04 (-0.29%)

23-Dec-25

14.30 -0.34 (-2.38%)

22-Dec-25

14.12 -0.16 (-1.13%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 90.96%
8-Day 94.16%
0.00		0013.88
Ansal Properties & Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ansal Propertie on NSE
 3.74 3.46 3.46 -0.28 -7.49
AVERAGE VOLUME
5-Day 18317.20
10-Day 13791.80
30-Day 9036.53
8740		3.513.804.454.42-0.03-0.03

29-Dec-25

3.45 0.00 (0.00%)

26-Dec-25

3.46 -0.01 (-0.29%)

24-Dec-25

3.53 -0.08 (-2.27%)

23-Dec-25

3.58 -0.13 (-3.63%)

22-Dec-25

3.60 -0.15 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.44
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 16.38 13.60 13.95 -1.11 -7.37
AVERAGE VOLUME
5-Day 73838.40
10-Day 77877.40
30-Day 74895.53
40464		17.5119.3322.7624.7013.380.52

29-Dec-25

14.18 0.00 (0.00%)

26-Dec-25

13.95 0.23 (1.65%)

24-Dec-25

15.21 -1.03 (-6.77%)

23-Dec-25

15.85 -1.67 (-10.54%)

22-Dec-25

15.61 -1.43 (-9.16%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 68.13%
8-Day 79.33%
0.00		0014.18
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 94.90 87.00 87.75 -6.95 -7.34
AVERAGE VOLUME
5-Day 4749.00
10-Day 3071.80
30-Day 2560.00
15889		98.09103.51130.21129.0532.951.92

29-Dec-25

78.10 0.00 (0.00%)

26-Dec-25

87.75 -9.65 (-11.00%)

24-Dec-25

90.05 -11.95 (-13.27%)

23-Dec-25

92.70 -14.60 (-15.75%)

22-Dec-25

94.30 -16.20 (-17.18%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 84.86%
8-Day 83.58%
0.00		0082.90
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • SINDHUTRAD closes above 200-Day Moving Average of 23.17 today.
 21.61 19.38 19.57 -1.54 -7.30
AVERAGE VOLUME
5-Day 47207.20
10-Day 42207.30
30-Day 133430.50
62204		22.4223.1825.6423.84162.173.23

29-Dec-25

19.46 0.00 (0.00%)

26-Dec-25

19.57 -0.11 (-0.56%)

24-Dec-25

20.55 -1.09 (-5.30%)

23-Dec-25

21.02 -1.56 (-7.42%)

22-Dec-25

21.27 -1.81 (-8.51%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 68.26%
8-Day 70.95%
0.00		0019.57
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 65.88 60.14 60.31 -4.69 -7.22
AVERAGE VOLUME
5-Day 7840.60
10-Day 6556.30
30-Day 5741.53
2768		61.2662.5068.4666.146.380.64

29-Dec-25

60.57 0.00 (0.00%)

26-Dec-25

60.31 0.26 (0.43%)

24-Dec-25

61.70 -1.13 (-1.83%)

23-Dec-25

62.40 -1.83 (-2.93%)

22-Dec-25

63.07 -2.50 (-3.96%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 89.72%
8-Day 80.71%
0.00		0060.23
Tavernier Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tavernier on BSE
 74.00 65.00 68.72 -5.28 -7.14
AVERAGE VOLUME
5-Day 3653.00
10-Day 2347.00
30-Day 6238.57
9829		64.3458.9160.5960.0312.124.88

29-Dec-25

70.31 0.00 (0.00%)

26-Dec-25

68.72 1.59 (2.31%)

24-Dec-25

68.62 1.69 (2.46%)

23-Dec-25

66.16 4.15 (6.27%)

22-Dec-25

68.64 1.67 (2.43%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 89.01%
8-Day 89.84%
0.00		0071.12
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol closes above 150-Day,200-Day Moving Average today.
 527.00 486.30 489.50 -37.50 -7.12
AVERAGE VOLUME
5-Day 5110.20
10-Day 9441.10
30-Day 24118.97
4461		517.37550.28590.80601.3369.537.01

29-Dec-25

484.60 0.00 (0.00%)

26-Dec-25

489.50 -4.90 (-1.00%)

24-Dec-25

494.15 -9.55 (-1.93%)

23-Dec-25

500.50 -15.90 (-3.18%)

22-Dec-25

502.00 -17.40 (-3.47%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 58.56%
8-Day 74.92%
0.00		00484.28
Consolidated Construction Consortium
Add to
Watchlist | Portfolio

ACTIONS

  • CCCL closes above 30-Day Moving Average of 19.45 today.
  • Only Buyers in CCCL on NSE
 19.39 17.40 18.02 -1.37 -7.07
AVERAGE VOLUME
5-Day 53923.60
10-Day 41815.40
30-Day 30159.77
27534		18.9720.3919.8718.677.982.90

29-Dec-25

17.79 0.00 (0.00%)

26-Dec-25

18.02 -0.23 (-1.28%)

24-Dec-25

18.28 -0.49 (-2.68%)

23-Dec-25

18.13 -0.34 (-1.88%)

22-Dec-25

18.90 -1.11 (-5.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0017.93
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 5.54 5.02 5.15 -0.39 -7.04
AVERAGE VOLUME
5-Day 7582.00
10-Day 6961.30
30-Day 5209.13
6523		5.555.575.735.82-9.470.42

29-Dec-25

5.40 0.00 (0.00%)

26-Dec-25

5.15 0.25 (4.85%)

24-Dec-25

5.39 0.01 (0.19%)

23-Dec-25

5.50 -0.10 (-1.82%)

22-Dec-25

5.50 -0.10 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.41%
8-Day 92.64%
0.00		005.21
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 25.20 21.80 22.84 -1.71 -6.97
AVERAGE VOLUME
5-Day 1769018.40
10-Day 1499353.30
30-Day 3108316.67
1122026		23.1924.8727.7525.4035.1910.26

29-Dec-25

22.17 0.00 (0.00%)

26-Dec-25

22.84 -0.67 (-2.93%)

24-Dec-25

25.04 -2.87 (-11.46%)

23-Dec-25

24.48 -2.31 (-9.44%)

22-Dec-25

24.52 -2.35 (-9.58%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 47.93%
8-Day 45.17%
1.00		0022.33
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 50-Day Moving Average of 265.80 today.
 273.60 248.45 252.20 -18.75 -6.92
AVERAGE VOLUME
5-Day 23105.40
10-Day 14941.20
30-Day 23295.07
42118		266.87265.48232.44215.9640.2910.50

29-Dec-25

253.45 0.00 (0.00%)

26-Dec-25

252.20 1.25 (0.50%)

24-Dec-25

254.20 -0.75 (-0.30%)

23-Dec-25

265.35 -11.90 (-4.48%)

22-Dec-25

264.15 -10.70 (-4.05%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 59.57%
8-Day 58.65%
10.00		00254.41
Alan Scott Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Alan Scott Ent EGM on Oct 30, 2025||Announcement date: Oct 08, 2025
 364.95 339.00 339.00 -25.15 -6.91
AVERAGE VOLUME
5-Day 1442.80
10-Day 4778.90
30-Day 8827.43
1762		326.56316.56224.01196.93155.2513.15

29-Dec-25

340.00 0.00 (0.00%)

26-Dec-25

339.00 1.00 (0.29%)

24-Dec-25

345.90 -5.90 (-1.71%)

23-Dec-25

352.95 -12.95 (-3.67%)

22-Dec-25

360.15 -20.15 (-5.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00333.30
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 14.48 12.10 12.70 -0.94 -6.89
AVERAGE VOLUME
5-Day 8668.60
10-Day 15063.80
30-Day 20786.40
4708		12.6213.0813.0713.4620.330.82

29-Dec-25

12.40 0.00 (0.00%)

26-Dec-25

12.70 -0.30 (-2.36%)

24-Dec-25

12.80 -0.40 (-3.13%)

23-Dec-25

12.33 0.07 (0.57%)

22-Dec-25

13.64 -1.24 (-9.09%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 98.74%
8-Day 94.08%
0.00		0012.42
Digjam
Add to
Watchlist | Portfolio

ACTIONS

  • Digjam closes above 30-Day Moving Average of 50.29 today.
 53.89 49.21 50.18 -3.71 -6.88
AVERAGE VOLUME
5-Day 786.20
10-Day 11046.90
30-Day 4443.97
272		50.2652.8947.4646.0622.3921.32

29-Dec-25

49.25 0.00 (0.00%)

26-Dec-25

50.18 -0.93 (-1.85%)

24-Dec-25

51.61 -2.36 (-4.57%)

23-Dec-25

50.88 -1.63 (-3.20%)

22-Dec-25

51.35 -2.10 (-4.09%)

DELIVERY AVERAGES
3-Day 98.40%
5-Day 91.22%
8-Day 94.40%
0.00		0049.30
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 30-Day,50-Day Moving Average today.
 339.50 313.00 316.40 -23.10 -6.80
AVERAGE VOLUME
5-Day 5461.00
10-Day 4404.30
30-Day 2453.90
5942		324.81326.66338.51345.523.063.09

29-Dec-25

294.65 0.00 (0.00%)

26-Dec-25

316.40 -21.75 (-6.87%)

24-Dec-25

319.05 -24.40 (-7.65%)

23-Dec-25

320.00 -25.35 (-7.92%)

22-Dec-25

324.70 -30.05 (-9.25%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 43.24%
8-Day 42.85%
0.00		00302.35
VASHU BHAGNANI INDUSTRIES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VASHU BHAGNANI on BSE
 74.94 63.08 64.79 -4.68 -6.74
AVERAGE VOLUME
5-Day 16496.80
10-Day 9293.70
30-Day 7056.70
20131		75.8682.78102.06102.21-89.222.78

29-Dec-25

61.56 0.00 (0.00%)

26-Dec-25

64.79 -3.23 (-4.99%)

24-Dec-25

66.40 -4.84 (-7.29%)

23-Dec-25

69.67 -8.11 (-11.64%)

22-Dec-25

71.03 -9.47 (-13.33%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 76.10%
8-Day 76.36%
0.00		0061.74
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.20 1.12 1.12 -0.08 -6.67
AVERAGE VOLUME
5-Day 16571.80
10-Day 14947.60
30-Day 10317.43
22491		1.231.251.341.40-61.50.90

29-Dec-25

1.23 0.00 (0.00%)

26-Dec-25

1.12 0.11 (9.82%)

24-Dec-25

1.16 0.07 (6.03%)

23-Dec-25

1.16 0.07 (6.03%)

22-Dec-25

1.16 0.07 (6.03%)

DELIVERY AVERAGES
3-Day 90.02%
5-Day 88.46%
8-Day 91.63%
0.00		001.11
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Balgopal Commer AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 189.00 173.60 176.40 -12.60 -6.67
AVERAGE VOLUME
5-Day 14333.20
10-Day 7292.70
30-Day 3701.23
30580		188.95201.81197.24182.74-109.095.88

29-Dec-25

180.00 0.00 (0.00%)

26-Dec-25

176.40 3.60 (2.04%)

24-Dec-25

174.00 6.00 (3.45%)

23-Dec-25

176.00 4.00 (2.27%)

22-Dec-25

175.75 4.25 (2.42%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 99.16%
8-Day 98.81%
0.00		00179.99
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 29.99 27.90 28.01 -1.98 -6.60
AVERAGE VOLUME
5-Day 2408.00
10-Day 1421.40
30-Day 1183.20
519		29.4830.0031.1331.5415.450.42

29-Dec-25

28.42 0.00 (0.00%)

26-Dec-25

28.01 0.41 (1.46%)

24-Dec-25

29.40 -0.98 (-3.33%)

23-Dec-25

28.93 -0.51 (-1.76%)

22-Dec-25

29.57 -1.15 (-3.89%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 77.86%
8-Day 79.05%
0.00		0027.93
Abhinav Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Capital AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 136.50 123.50 123.50 -8.45 -6.40
AVERAGE VOLUME
5-Day 16152.40
10-Day 8355.70
30-Day 2946.47
188		122.07127.68133.37133.2035.891.06

29-Dec-25

117.35 0.00 (0.00%)

26-Dec-25

123.50 -6.15 (-4.98%)

24-Dec-25

130.00 -12.65 (-9.73%)

23-Dec-25

129.75 -12.40 (-9.56%)

22-Dec-25

127.85 -10.50 (-8.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
0.00		00117.89
Vikas Proppant & Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
 0.32 0.30 0.30 -0.02 -6.25
AVERAGE VOLUME
5-Day 168707.80
10-Day 175457.90
30-Day 247256.77
133968		0.310.320.360.37-1.070.08

29-Dec-25

0.30 0.00 (0.00%)

26-Dec-25

0.30 0.00 (0.00%)

24-Dec-25

0.31 -0.01 (-3.23%)

23-Dec-25

0.31 -0.01 (-3.23%)

22-Dec-25

0.31 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.30
FEDDERS HOLDING
Add to
Watchlist | Portfolio

ACTIONS

  • FEDDERS HOLDING AGM on Sep 30, 2025||Announcement date: Aug 28, 2025
 55.90 50.56 51.58 -3.42 -6.22
AVERAGE VOLUME
5-Day 276017.20
10-Day 578406.30
30-Day 523908.20
370902		52.0152.0950.3049.6902.56

29-Dec-25

49.40 0.00 (0.00%)

26-Dec-25

51.58 -2.18 (-4.23%)

24-Dec-25

52.12 -2.72 (-5.22%)

23-Dec-25

52.48 -3.08 (-5.87%)

22-Dec-25

53.73 -4.33 (-8.06%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 64.87%
8-Day 55.18%
0.00		0050.27
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes above 30-Day Moving Average of 49.85 today.
 49.43 45.05 45.58 -3.02 -6.21
AVERAGE VOLUME
5-Day 37433.00
10-Day 27589.30
30-Day 33022.33
42317		48.7250.1758.3860.1180.961.91

29-Dec-25

44.53 0.00 (0.00%)

26-Dec-25

45.58 -1.05 (-2.30%)

24-Dec-25

46.86 -2.33 (-4.97%)

23-Dec-25

48.87 -4.34 (-8.88%)

22-Dec-25

48.92 -4.39 (-8.97%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 51.74%
8-Day 54.43%
0.00		0044.99
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • ACI Infocom AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 1.30 1.17 1.22 -0.08 -6.15
AVERAGE VOLUME
5-Day 1052549.20
10-Day 924186.90
30-Day 808460.03
4321891		1.411.481.721.82-63.50.86

29-Dec-25

1.27 0.00 (0.00%)

26-Dec-25

1.22 0.05 (4.10%)

24-Dec-25

1.22 0.05 (4.10%)

23-Dec-25

1.24 0.03 (2.42%)

22-Dec-25

1.29 -0.02 (-1.55%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 78.94%
8-Day 77.33%
0.00		001.24
Dalmia Industrial Development
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dalmia Industri on BSE
 9.59 8.60 9.00 -0.59 -6.15
AVERAGE VOLUME
5-Day 660.40
10-Day 3267.60
30-Day 4461.07
556		9.148.829.380.0034.540.87

29-Dec-25

8.98 0.00 (0.00%)

26-Dec-25

9.00 -0.02 (-0.22%)

24-Dec-25

9.43 -0.45 (-4.77%)

23-Dec-25

9.02 -0.04 (-0.44%)

22-Dec-25

9.49 -0.51 (-5.37%)

DELIVERY AVERAGES
3-Day 90.34%
5-Day 92.43%
8-Day 98.89%
0.00		008.60
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 30-Day Moving Average of 24.25 today.
 23.47 21.80 22.03 -1.44 -6.14
AVERAGE VOLUME
5-Day 3240.20
10-Day 3640.10
30-Day 6927.87
4237		23.4623.6722.1823.70-0.730.44

29-Dec-25

21.99 0.00 (0.00%)

26-Dec-25

22.03 -0.04 (-0.18%)

24-Dec-25

22.15 -0.16 (-0.72%)

23-Dec-25

22.38 -0.39 (-1.74%)

22-Dec-25

22.68 -0.69 (-3.04%)

DELIVERY AVERAGES
3-Day 93.96%
5-Day 91.44%
8-Day 88.17%
0.00		0021.80
Dhillon Freight Carrier
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhillon Freight on BSE
 44.40 41.60 41.70 -2.70 -6.08
AVERAGE VOLUME
5-Day 240.80
10-Day 192.40
30-Day 700.43
0		8.422.25

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.38%
8-Day 62.67%
0.00		0041.70
Bhatia Colour Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BCCL on BSE
 381.05 357.05 357.05 -22.95 -6.04
AVERAGE VOLUME
5-Day 13840.00
10-Day 18120.00
30-Day 17280.00
2800		359.29379.26349.15331.61101.485.11

29-Dec-25

343.00 0.00 (0.00%)

26-Dec-25

357.05 -14.05 (-3.94%)

24-Dec-25

375.80 -32.80 (-8.73%)

23-Dec-25

374.30 -31.30 (-8.36%)

22-Dec-25

378.00 -35.00 (-9.26%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 56.65%
8-Day 59.77%
0.00		00345.40
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMBOAGRI on BSE
 35.50 32.70 32.90 -2.10 -6.00
AVERAGE VOLUME
5-Day 92777.40
10-Day 80478.20
30-Day 62743.60
2000		43.4648.1864.8170.3923.431.18

29-Aug-24

109.20 0.00 (0.00%)

28-Aug-24

104.00 5.20 (5.00%)

27-Aug-24

100.26 8.94 (8.92%)

26-Aug-24

96.00 13.20 (13.75%)

23-Aug-24

96.64 12.56 (13.00%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 91.30%
8-Day 68.13%
0.00		0032.10
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 239.00 210.00 224.80 -14.20 -5.94
AVERAGE VOLUME
5-Day 265.00
10-Day 2771.30
30-Day 1464.67
437		194.79204.65234.39245.4113.462.80

29-Dec-25

206.25 0.00 (0.00%)

26-Dec-25

224.80 -18.55 (-8.25%)

24-Dec-25

211.25 -5.00 (-2.37%)

23-Dec-25

218.55 -12.30 (-5.63%)

22-Dec-25

230.00 -23.75 (-10.33%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 80.53%
8-Day 63.80%
0.00		00207.40
Chartered Capital and Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Chartered Cap AGM on Sep 22, 2025||Announcement date: Aug 19, 2025
 301.40 283.50 283.50 -17.90 -5.94
AVERAGE VOLUME
5-Day 41.40
10-Day 125.70
30-Day 107.30
1		311.96326.98278.54268.9912.740.49

29-Dec-25

283.50 0.00 (0.00%)

26-Dec-25

283.50 0.00 (0.00%)

24-Dec-25

284.90 -1.40 (-0.49%)

23-Dec-25

285.00 -1.50 (-0.53%)

22-Dec-25

285.00 -1.50 (-0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00283.50
Arrowhead Seperation Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Arrowhead AGM on Sep 11, 2025||Announcement date: Aug 20, 2025
 76.50 72.00 72.00 -4.50 -5.88
AVERAGE VOLUME
5-Day 2036.20
10-Day 1957.50
30-Day 1684.70
0		-130.910.80

02-Sep-24

189.10 0.00 (0.00%)

30-Aug-24

192.00 -2.90 (-1.51%)

29-Aug-24

185.65 3.45 (1.86%)

28-Aug-24

191.05 -1.95 (-1.02%)

27-Aug-24

197.00 -7.90 (-4.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0072.75
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on BSE
 6.99 6.47 6.58 -0.41 -5.87
AVERAGE VOLUME
5-Day 24443.80
10-Day 19077.50
30-Day 31081.03
28776		6.626.967.888.29-4.091.24

29-Dec-25

6.42 0.00 (0.00%)

26-Dec-25

6.58 -0.16 (-2.43%)

24-Dec-25

6.55 -0.13 (-1.98%)

23-Dec-25

6.50 -0.08 (-1.23%)

22-Dec-25

6.51 -0.09 (-1.38%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 74.99%
8-Day 73.19%
0.00		006.44
STRING METAVERSE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in STRING METAVERS on BSE
 249.00 224.05 234.40 -14.60 -5.86
AVERAGE VOLUME
5-Day 28491.20
10-Day 22092.10
30-Day 62682.13
49798		263.31255.82156.16117.941713.0815.99

29-Dec-25

222.70 0.00 (0.00%)

26-Dec-25

234.40 -11.70 (-4.99%)

24-Dec-25

233.30 -10.60 (-4.54%)

23-Dec-25

234.05 -11.35 (-4.85%)

22-Dec-25

243.40 -20.70 (-8.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00227.10
Aashka Hospitals
Add to
Watchlist | Portfolio

ACTIONS

  • Aashka Hospital AGM on Sep 18, 2025||Announcement date: Aug 28, 2025
 85.00 77.10 80.03 -4.97 -5.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		76.951.87

02-Sep-24

121.00 0.00 (0.00%)

30-Aug-24

120.55 0.45 (0.37%)

29-Aug-24

117.05 3.95 (3.37%)

28-Aug-24

108.75 12.25 (11.26%)

26-Aug-24

103.95 17.05 (16.40%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 73.33%
8-Day 79.31%
0.00		0079.56
Aegis Vopak Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Vopak closes above 30-Day Moving Average of 260.27 today.
 262.85 241.00 247.55 -15.30 -5.82
AVERAGE VOLUME
5-Day 2227.40
10-Day 2326.00
30-Day 2692.77
17049		257.00264.570.000.00170.555.86

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 47.70%
8-Day 45.97%
0.00		00243.62
Deccan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Health C AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 16.19 14.99 15.25 -0.94 -5.81
AVERAGE VOLUME
5-Day 19195.20
10-Day 22865.70
30-Day 24501.33
35478		15.7615.8418.6018.6923.660.31

29-Dec-25

14.67 0.00 (0.00%)

26-Dec-25

15.25 -0.58 (-3.80%)

24-Dec-25

15.45 -0.78 (-5.05%)

23-Dec-25

15.10 -0.43 (-2.85%)

22-Dec-25

15.12 -0.45 (-2.98%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 80.04%
8-Day 78.66%
0.00		0014.94
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 1.79 1.51 1.62 -0.10 -5.81
AVERAGE VOLUME
5-Day 137440.00
10-Day 96480.00
30-Day 83706.67
27987		1.821.882.052.13541.35

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 78.17%
8-Day 78.83%
0.00		001.62
Hemo Organic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hemo Organic on BSE
 19.36 18.24 18.24 -1.12 -5.79
AVERAGE VOLUME
5-Day 1512.60
10-Day 21627.90
30-Day 14015.33
595		15.1612.6110.8510.5348.32-23.22

29-Dec-25

17.88 0.00 (0.00%)

26-Dec-25

18.24 -0.36 (-1.97%)

24-Dec-25

18.61 -0.73 (-3.92%)

23-Dec-25

18.98 -1.10 (-5.80%)

22-Dec-25

19.36 -1.48 (-7.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0017.88
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 23.35 21.10 22.00 -1.35 -5.78
AVERAGE VOLUME
5-Day 920.20
10-Day 1071.60
30-Day 1332.27
517		25.4426.3625.2124.86-256.445.59

29-Dec-25

23.08 0.00 (0.00%)

26-Dec-25

22.00 1.08 (4.91%)

24-Dec-25

21.67 1.41 (6.51%)

23-Dec-25

22.66 0.42 (1.85%)

22-Dec-25

22.65 0.43 (1.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0023.08
Longspur International Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Longspur Int on BSE
  • Only Sellers in Longspur Int on BSE
 8.36 7.88 7.88 -0.48 -5.74
AVERAGE VOLUME
5-Day 4282.40
10-Day 3829.30
30-Day 10508.53
3951		9.589.657.787.2713.560.36

29-Dec-25

7.73 0.00 (0.00%)

26-Dec-25

7.88 -0.15 (-1.90%)

24-Dec-25

8.04 -0.31 (-3.86%)

23-Dec-25

8.20 -0.47 (-5.73%)

22-Dec-25

8.36 -0.63 (-7.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		007.73
Ambitious Plastomac
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambitious Plast AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 10.46 9.86 9.86 -0.60 -5.74
AVERAGE VOLUME
5-Day 1193.60
10-Day 713.50
30-Day 1390.10
1614		10.6511.2211.4711.4246.05-9.30

29-Dec-25

9.67 0.00 (0.00%)

26-Dec-25

9.86 -0.19 (-1.93%)

24-Dec-25

10.06 -0.39 (-3.88%)

23-Dec-25

10.26 -0.59 (-5.75%)

22-Dec-25

10.46 -0.79 (-7.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.67
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above 150-Day,200-Day Moving Average today.
 168.50 155.10 159.00 -9.50 -5.64
AVERAGE VOLUME
5-Day 221.80
10-Day 9835.50
30-Day 6762.33
348		137.48134.69143.06143.98-209.330.93

29-Dec-25

157.00 0.00 (0.00%)

26-Dec-25

159.00 -2.00 (-1.26%)

24-Dec-25

162.70 -5.70 (-3.50%)

23-Dec-25

163.00 -6.00 (-3.68%)

22-Dec-25

162.35 -5.35 (-3.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 45.27%
0.00		00158.28
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA closes above 30-Day Moving Average of 94.43 today.
 101.90 90.15 96.10 -5.70 -5.60
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
2311		94.7893.1888.3585.7434.373.93

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		0094.29
CLN Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CLN Energy on BSE
 435.00 405.00 410.00 -24.00 -5.53
AVERAGE VOLUME
5-Day 800.00
10-Day 660.00
30-Day 3406.67
800		456.41495.62521.37467.6427.334.47

29-Dec-25

436.50 0.00 (0.00%)

26-Dec-25

410.00 26.50 (6.46%)

24-Dec-25

406.00 30.50 (7.51%)

23-Dec-25

406.20 30.30 (7.46%)

22-Dec-25

424.00 12.50 (2.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.00%
8-Day 88.46%
0.00		00439.00
Containerway International Lim
Add to
Watchlist | Portfolio

ACTIONS

  • Containerway AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 22.42 20.00 20.00 -1.17 -5.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
5523		-9.22.53

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		20.6818.7219.65
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 104.00 97.12 98.47 -5.53 -5.32
AVERAGE VOLUME
5-Day 3866.20
10-Day 7686.10
30-Day 8336.63
5137		98.1396.63104.4398.7815.471.75

29-Dec-25

99.96 0.00 (0.00%)

26-Dec-25

98.47 1.49 (1.51%)

24-Dec-25

102.39 -2.43 (-2.37%)

23-Dec-25

100.47 -0.51 (-0.51%)

22-Dec-25

100.25 -0.29 (-0.29%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 75.70%
8-Day 79.26%
10.00		0099.15
DCM Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCM Financial closes above 30-Day,50-Day Moving Average today.
 5.47 4.52 5.16 -0.29 -5.32
AVERAGE VOLUME
5-Day 4482.80
10-Day 3239.10
30-Day 4167.40
3282		5.385.436.095.97-6.84-0.23

29-Dec-25

5.20 0.00 (0.00%)

26-Dec-25

5.16 0.04 (0.78%)

24-Dec-25

5.17 0.03 (0.58%)

22-Dec-25

5.24 -0.04 (-0.76%)

18-Dec-25

5.50 -0.30 (-5.45%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 86.72%
8-Day 86.25%
0.00		005.44
Beryl Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beryl Securitie on BSE
  • Only Sellers in Beryl Securitie on BSE
 29.25 25.09 27.71 -1.54 -5.26
AVERAGE VOLUME
5-Day 2312.60
10-Day 2923.40
30-Day 3010.73
174		31.5730.3729.4330.15-28291.41

29-Dec-25

28.29 0.00 (0.00%)

26-Dec-25

27.71 0.58 (2.09%)

24-Dec-25

26.41 1.88 (7.12%)

23-Dec-25

27.79 0.50 (1.80%)

22-Dec-25

29.25 -0.96 (-3.28%)

DELIVERY AVERAGES
3-Day 97.36%
5-Day 97.40%
8-Day 97.59%
0.00		0026.40
Cupid Breweries and Distilleries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cupid Breweries on BSE
  • Only Buyers in Cupid Breweries on BSE
 40.03 32.59 36.01 -1.99 -5.24
AVERAGE VOLUME
5-Day 299033.20
10-Day 163850.90
30-Day 69623.50
108290		64.7079.3991.3096.47-270.073.98

29-Dec-25

37.81 0.00 (0.00%)

26-Dec-25

36.01 1.80 (5.00%)

24-Dec-25

34.30 3.51 (10.23%)

23-Dec-25

36.10 1.71 (4.74%)

22-Dec-25

38.00 -0.19 (-0.50%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 76.28%
8-Day 76.84%
0.00		0037.81
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aban Offshore on NSE
  • Only Sellers in Aban Offshore on BSE
 24.76 21.25 21.25 -1.17 -5.22
AVERAGE VOLUME
5-Day 33103.20
10-Day 24787.10
30-Day 12515.73
11048		30.7534.1343.1442.15-14.96-0.12

29-Dec-25

20.19 0.00 (0.00%)

26-Dec-25

21.25 -1.06 (-4.99%)

24-Dec-25

22.36 -2.17 (-9.70%)

23-Dec-25

23.53 -3.34 (-14.19%)

22-Dec-25

24.76 -4.57 (-18.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0020.19
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 30.00 28.02 28.43 -1.56 -5.20
AVERAGE VOLUME
5-Day 5723.80
10-Day 4789.50
30-Day 5978.23
1801		29.0129.2830.2729.81110.770.70

29-Dec-25

28.80 0.00 (0.00%)

26-Dec-25

28.43 0.37 (1.30%)

24-Dec-25

28.35 0.45 (1.59%)

23-Dec-25

28.61 0.19 (0.66%)

22-Dec-25

29.59 -0.79 (-2.67%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 70.03%
8-Day 68.03%
6.00		0028.73
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CM on BSE
  • Only Sellers in CM on BSE
 87.99 75.95 75.95 -4.15 -5.18
AVERAGE VOLUME
5-Day 22913.40
10-Day 23702.20
30-Day 9096.93
28701		86.2882.8653.5651.28-185.032.27

29-Dec-25

72.16 0.00 (0.00%)

26-Dec-25

75.95 -3.79 (-4.99%)

24-Dec-25

79.94 -7.78 (-9.73%)

23-Dec-25

84.14 -11.98 (-14.24%)

22-Dec-25

80.14 -7.98 (-9.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0072.49
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Devine Impex AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 8.92 8.08 8.11 -0.44 -5.15
AVERAGE VOLUME
5-Day 217.20
10-Day 1243.40
30-Day 526.13
7		9.399.429.039.07270.330.57

29-Dec-25

8.11 0.00 (0.00%)

26-Dec-25

8.11 0.00 (0.00%)

24-Dec-25

8.50 -0.39 (-4.59%)

23-Dec-25

8.92 -0.81 (-9.08%)

22-Dec-25

8.50 -0.39 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		008.11
Rap Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rap Corp on BSE
 40.95 37.01 37.01 -1.99 -5.10
AVERAGE VOLUME
5-Day 2965.40
10-Day 1890.50
30-Day 6378.30
3726		42.8741.9234.6232.970.480.39

29-Dec-25

35.18 0.00 (0.00%)

26-Dec-25

37.01 -1.83 (-4.94%)

24-Dec-25

38.95 -3.77 (-9.68%)

23-Dec-25

37.24 -2.06 (-5.53%)

22-Dec-25

39.20 -4.02 (-10.26%)

DELIVERY AVERAGES
3-Day 92.15%
5-Day 91.53%
8-Day 91.89%
0.00		0035.32
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cubical Fin Ser on BSE
 2.99 2.73 2.81 -0.15 -5.07
AVERAGE VOLUME
5-Day 15183.60
10-Day 16644.10
30-Day 20307.80
3210		2.993.122.572.4794.331.21

29-Dec-25

2.83 0.00 (0.00%)

26-Dec-25

2.81 0.02 (0.71%)

24-Dec-25

2.95 -0.12 (-4.07%)

23-Dec-25

2.87 -0.04 (-1.39%)

22-Dec-25

2.90 -0.07 (-2.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.84
Brawn Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Brawn Pharma AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 22.12 21.00 21.00 -1.12 -5.06
AVERAGE VOLUME
5-Day 638.00
10-Day 911.60
30-Day 734.23
250		21.0721.0519.4719.24-10.671.78

29-Dec-25

21.99 0.00 (0.00%)

26-Dec-25

21.00 0.99 (4.71%)

23-Dec-25

22.10 -0.11 (-0.50%)

22-Dec-25

22.10 -0.11 (-0.50%)

19-Dec-25

21.07 0.92 (4.37%)

DELIVERY AVERAGES
3-Day 86.59%
5-Day 92.48%
8-Day 93.55%
0.00		0021.01
Real Touch Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Real Touch Fin on BSE
 54.00 48.92 48.92 -2.57 -4.99
AVERAGE VOLUME
5-Day 2076.20
10-Day 1075.00
30-Day 408.63
11		48.9050.5048.9655.3611.011.25

29-Dec-25

50.00 0.00 (0.00%)

26-Dec-25

48.92 1.08 (2.21%)

24-Dec-25

48.92 1.08 (2.21%)

22-Dec-25

51.49 -1.49 (-2.89%)

05-Dec-25

54.20 -4.20 (-7.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0050.90
Tomorrow Technologies Global Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Tomorrow Tech AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 9.90 9.25 9.41 -0.49 -4.95
AVERAGE VOLUME
5-Day 29227.00
10-Day 28818.30
30-Day 51744.37
45592		9.619.8610.379.96-103.446.60

29-Dec-25

9.31 0.00 (0.00%)

26-Dec-25

9.41 -0.10 (-1.06%)

24-Dec-25

9.48 -0.17 (-1.79%)

23-Dec-25

9.57 -0.26 (-2.72%)

22-Dec-25

9.52 -0.21 (-2.21%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 79.69%
8-Day 75.58%
0.00		009.35
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 1.83 1.68 1.74 -0.09 -4.92
AVERAGE VOLUME
5-Day 289245.20
10-Day 220936.40
30-Day 198206.40
327116		1.821.842.462.88-0.82-0.22

29-Dec-25

1.71 0.00 (0.00%)

26-Dec-25

1.74 -0.03 (-1.72%)

24-Dec-25

1.72 -0.01 (-0.58%)

23-Dec-25

1.75 -0.04 (-2.29%)

22-Dec-25

1.70 0.01 (0.59%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 79.53%
8-Day 79.34%
0.00		001.72
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 63.10 59.95 60.01 -3.09 -4.90
AVERAGE VOLUME
5-Day 12.20
10-Day 51.10
30-Day 116.13
0		88.251.86

26-Dec-25

60.01 0.00 (0.00%)

24-Dec-25

61.45 -1.44 (-2.34%)

22-Dec-25

63.10 -3.09 (-4.90%)

19-Dec-25

60.17 -0.16 (-0.27%)

18-Dec-25

57.31 2.70 (4.71%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 95.08%
8-Day 92.62%
10.00		0060.01
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bemco Hydraulic on BSE
 104.00 96.00 97.95 -5.05 -4.90
AVERAGE VOLUME
5-Day 12129.00
10-Day 19269.90
30-Day 16634.57
16600		101.57109.01128.46118.9843.255.77

29-Dec-25

94.29 0.00 (0.00%)

26-Dec-25

97.95 -3.66 (-3.74%)

24-Dec-25

97.46 -3.17 (-3.25%)

23-Dec-25

99.49 -5.20 (-5.23%)

22-Dec-25

99.66 -5.37 (-5.39%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 75.62%
8-Day 69.88%
20.00		0095.71
Atlanta Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta Electri closes above 30-Day Moving Average of 930.46 today.
 985.55 917.75 940.90 -44.65 -4.53
AVERAGE VOLUME
5-Day 135507.00
10-Day 141294.30
30-Day 165853.50
3826		924.68956.440.000.0054.528.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 60.32%
8-Day 51.83%
0.00		00914.27
Aditya Birla Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Re closes above 30-Day,50-Day Moving Average today.
 1759.25 1677.20 1680.35 -78.90 -4.48
AVERAGE VOLUME
5-Day 7621.60
10-Day 8065.10
30-Day 8052.57
3230		1725.551735.541921.761925.37313.764.11

29-Dec-25

1,650.40 0.00 (0.00%)

26-Dec-25

1,680.35 -29.95 (-1.78%)

24-Dec-25

1,696.75 -46.35 (-2.73%)

23-Dec-25

1,721.50 -71.10 (-4.13%)

22-Dec-25

1,746.40 -96.00 (-5.50%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 73.43%
8-Day 61.01%
20.00		001661.10
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global closes above its 30-Day,50-Day,200-Day Moving Average today.
 155.00 143.70 148.10 -6.90 -4.45
AVERAGE VOLUME
5-Day 1814.60
10-Day 3125.10
30-Day 5191.53
2463		149.52145.51156.12152.5918.863.66

29-Dec-25

145.60 0.00 (0.00%)

26-Dec-25

148.10 -2.50 (-1.69%)

24-Dec-25

146.40 -0.80 (-0.55%)

23-Dec-25

149.70 -4.10 (-2.74%)

22-Dec-25

147.05 -1.45 (-0.99%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 84.93%
8-Day 65.75%
0.00		00146.28
California Software
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 16.52 13.01 14.94 -0.69 -4.41
AVERAGE VOLUME
5-Day 4587.20
10-Day 3524.80
30-Day 3769.83
7230		16.1516.8015.7714.7141.531.36

29-Dec-25

14.12 0.00 (0.00%)

26-Dec-25

14.94 -0.82 (-5.49%)

24-Dec-25

15.15 -1.03 (-6.80%)

23-Dec-25

15.30 -1.18 (-7.71%)

22-Dec-25

15.79 -1.67 (-10.58%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 91.19%
8-Day 92.82%
0.00		0014.28
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Chemtech Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 83.99 78.56 80.33 -3.66 -4.36
AVERAGE VOLUME
5-Day 7994.40
10-Day 12221.90
30-Day 13929.17
6763		88.3398.35112.18116.2319.081.44

29-Dec-25

79.96 0.00 (0.00%)

26-Dec-25

80.33 -0.37 (-0.46%)

24-Dec-25

79.38 0.58 (0.73%)

23-Dec-25

80.31 -0.35 (-0.44%)

22-Dec-25

81.10 -1.14 (-1.41%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 84.81%
8-Day 87.02%
0.00		0079.54
Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Visagar Polytex closes above 30-Day Moving Average of 0.78 today.
 0.72 0.66 0.66 -0.03 -4.35
AVERAGE VOLUME
5-Day 44314.80
10-Day 40291.00
30-Day 45462.57
42427		0.720.750.800.82-1166.00

29-Dec-25

0.66 0.00 (0.00%)

26-Dec-25

0.66 0.00 (0.00%)

24-Dec-25

0.68 -0.02 (-2.94%)

23-Dec-25

0.70 -0.04 (-5.71%)

22-Dec-25

0.70 -0.04 (-5.71%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 78.95%
8-Day 81.35%
0.00		000.66
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Bella Casa closes above 50-Day Moving Average of 422.00 today.
 420.00 369.25 369.50 -16.75 -4.34
AVERAGE VOLUME
5-Day 816.40
10-Day 759.00
30-Day 1114.90
643		397.75414.73424.55423.8126.063.13

29-Dec-25

369.00 0.00 (0.00%)

26-Dec-25

369.50 -0.50 (-0.14%)

24-Dec-25

378.50 -9.50 (-2.51%)

23-Dec-25

380.00 -11.00 (-2.89%)

22-Dec-25

381.80 -12.80 (-3.35%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 87.33%
8-Day 85.12%
20.00		00369.92
GRAND OAK CANYONS DISTILLERY
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GRANDOAK on BSE
 44.99 40.03 40.57 -1.82 -4.29
AVERAGE VOLUME
5-Day 5205.60
10-Day 6810.60
30-Day 8759.43
11212		44.8046.8834.0432.2002.43

29-Dec-25

39.79 0.00 (0.00%)

26-Dec-25

40.57 -0.78 (-1.92%)

24-Dec-25

42.65 -2.86 (-6.71%)

23-Dec-25

41.50 -1.71 (-4.12%)

22-Dec-25

42.86 -3.07 (-7.16%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 76.68%
8-Day 73.35%
0.00		0038.65
Deep Polymers Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Polymers L closes above 150-Day Moving Average of 90.09 today.
 46.95 39.60 39.90 -1.77 -4.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
14078		41.8843.4149.6548.9418.911.03

02-Sep-24

88.63 0.08 (0.09%)

30-Aug-24

86.20 2.51 (2.91%)

29-Aug-24

84.53 4.18 (4.94%)

28-Aug-24

85.40 3.31 (3.88%)

27-Aug-24

86.36 2.35 (2.72%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 83.11%
8-Day 80.17%
0.00		0038.23
Cressanda Railway Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cressanda Rail on BSE
 3.40 3.06 3.17 -0.14 -4.23
AVERAGE VOLUME
5-Day 937568.60
10-Day 753403.20
30-Day 648752.67
616006		3.483.664.084.24-106.330.90

29-Dec-25

3.19 0.00 (0.00%)

26-Dec-25

3.17 0.02 (0.63%)

24-Dec-25

3.17 0.02 (0.63%)

23-Dec-25

3.26 -0.07 (-2.15%)

22-Dec-25

3.28 -0.09 (-2.74%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 69.26%
8-Day 70.19%
0.00		003.14
Advanced Enzyme Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme closes above 200-Day Moving Average of 310.55 today.
 311.30 295.20 295.95 -13.05 -4.22
AVERAGE VOLUME
5-Day 7612.60
10-Day 6560.60
30-Day 5966.90
9304		310.87312.16320.78311.8226.454.83

29-Dec-25

289.40 0.00 (0.00%)

26-Dec-25

295.95 -6.55 (-2.21%)

24-Dec-25

307.35 -17.95 (-5.84%)

23-Dec-25

305.50 -16.10 (-5.27%)

22-Dec-25

308.05 -18.65 (-6.05%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 74.87%
8-Day 66.73%
260.00		00291.02
Dharani Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dharani Finance AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
 9.50 9.05 9.10 -0.40 -4.21
AVERAGE VOLUME
5-Day 228.00
10-Day 550.00
30-Day 534.27
65		11.0012.5211.7511.876.970.49

29-Dec-25

9.55 0.00 (0.00%)

26-Dec-25

9.10 0.45 (4.95%)

24-Dec-25

9.50 0.05 (0.53%)

23-Dec-25

9.50 0.05 (0.53%)

22-Dec-25

9.50 0.05 (0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.34
Brigade Hotel Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Hotel closes above 50-Day Moving Average of 83.42 today.
 72.40 68.60 68.81 -2.98 -4.15
AVERAGE VOLUME
5-Day 44314.80
10-Day 40291.00
30-Day 45462.57
12411		74.5977.390.000.0086.362.68

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 74.94%
8-Day 76.18%
0.00		0067.96
Capital Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trade on BSE
 29.08 26.95 26.95 -1.16 -4.13
AVERAGE VOLUME
5-Day 309290.60
10-Day 163672.50
30-Day 167304.93
23491		28.7427.4521.8721.4339.44.42

29-Dec-25

25.61 0.00 (0.00%)

26-Dec-25

26.95 -1.34 (-4.97%)

24-Dec-25

28.36 -2.75 (-9.70%)

23-Dec-25

27.84 -2.23 (-8.01%)

22-Dec-25

28.17 -2.56 (-9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0025.65
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 346.01 today.
 354.00 331.00 333.85 -14.35 -4.12
AVERAGE VOLUME
5-Day 1702.40
10-Day 1411.00
30-Day 3276.17
2437		347.32341.92358.31356.8662.75.42

29-Dec-25

339.85 0.00 (0.00%)

26-Dec-25

333.85 6.00 (1.80%)

24-Dec-25

342.30 -2.45 (-0.72%)

23-Dec-25

343.40 -3.55 (-1.03%)

22-Dec-25

346.55 -6.70 (-1.93%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 79.24%
8-Day 77.51%
10.00		00339.07
Alps Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alps Industries on BSE
 4.07 3.69 3.72 -0.16 -4.12
AVERAGE VOLUME
5-Day 52222.20
10-Day 62769.80
30-Day 36284.33
6902		2.582.342.242.31-0.21-0.02

29-Dec-25

3.65 0.00 (0.00%)

26-Dec-25

3.72 -0.07 (-1.88%)

24-Dec-25

3.79 -0.14 (-3.69%)

23-Dec-25

3.86 -0.21 (-5.44%)

22-Dec-25

3.88 -0.23 (-5.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.65
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 58.20 53.90 55.81 -2.39 -4.11
AVERAGE VOLUME
5-Day 6133.40
10-Day 4649.60
30-Day 2733.10
4451		55.4556.8362.3263.3322.60.29

29-Dec-25

56.94 0.00 (0.00%)

26-Dec-25

55.81 1.13 (2.02%)

24-Dec-25

55.90 1.04 (1.86%)

23-Dec-25

54.75 2.19 (4.00%)

22-Dec-25

55.50 1.44 (2.59%)

DELIVERY AVERAGES
3-Day 94.67%
5-Day 87.33%
8-Day 84.94%
20.00		0057.40
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen closes above 30-Day Moving Average of 278.97 today.
 289.75 273.85 276.00 -11.70 -4.07
AVERAGE VOLUME
5-Day 15454.60
10-Day 113409.60
30-Day 100297.83
10710		283.54268.56245.83238.6437.591.68

29-Dec-25

273.30 0.00 (0.00%)

26-Dec-25

276.00 -2.70 (-0.98%)

24-Dec-25

276.35 -3.05 (-1.10%)

23-Dec-25

278.90 -5.60 (-2.01%)

22-Dec-25

285.95 -12.65 (-4.42%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 45.83%
8-Day 32.76%
20.00		00272.78
Decillion Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Decillion Fin on BSE
 55.00 52.25 52.78 -2.22 -4.04
AVERAGE VOLUME
5-Day 240.80
10-Day 192.40
30-Day 700.43
4		55.4652.8849.4048.4283.371.44

29-Dec-25

52.52 0.00 (0.00%)

26-Dec-25

52.78 -0.26 (-0.49%)

23-Dec-25

52.52 0.00 (0.00%)

22-Dec-25

55.00 -2.48 (-4.51%)

19-Dec-25

55.00 -2.48 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0052.52
TELOGICA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TELOGICA on BSE
 10.50 9.53 9.79 -0.41 -4.02
AVERAGE VOLUME
5-Day 12706.00
10-Day 17078.50
30-Day 27938.63
7132		10.5411.4111.5211.1936.642.55

29-Dec-25

10.26 0.00 (0.00%)

26-Dec-25

9.79 0.47 (4.80%)

24-Dec-25

10.06 0.20 (1.99%)

23-Dec-25

9.92 0.34 (3.43%)

22-Dec-25

10.44 -0.18 (-1.72%)

DELIVERY AVERAGES
3-Day 84.19%
5-Day 88.25%
8-Day 94.06%
0.00		009.84
CHL
Add to
Watchlist | Portfolio

ACTIONS

  • CHL AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 39.65 32.81 33.99 -1.41 -3.98
AVERAGE VOLUME
5-Day 1925.40
10-Day 1207.30
30-Day 1988.83
2738		34.6035.2734.8934.9111.481.02

29-Dec-25

33.40 0.00 (0.00%)

26-Dec-25

33.99 -0.59 (-1.74%)

24-Dec-25

34.99 -1.59 (-4.54%)

23-Dec-25

35.37 -1.97 (-5.57%)

22-Dec-25

33.59 -0.19 (-0.57%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 67.68%
8-Day 70.48%
0.00		0033.63
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ankit Metal on BSE
 1.76 1.67 1.69 -0.07 -3.98
AVERAGE VOLUME
5-Day 6562.60
10-Day 4024.70
30-Day 5302.33
8715		1.791.801.952.07-0.1-0.03

29-Dec-25

1.74 0.00 (0.00%)

26-Dec-25

1.69 0.05 (2.96%)

24-Dec-25

1.67 0.07 (4.19%)

23-Dec-25

1.75 -0.01 (-0.57%)

22-Dec-25

1.75 -0.01 (-0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.74
Conart Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Conart Engineer AGM on Sep 15, 2025||Announcement date: Aug 19, 2025
 101.50 92.25 93.15 -3.85 -3.97
AVERAGE VOLUME
5-Day 4723.20
10-Day 3199.40
30-Day 5404.43
11651		102.2298.45105.1099.6917.751.84

29-Dec-25

98.00 0.00 (0.00%)

26-Dec-25

93.15 4.85 (5.21%)

24-Dec-25

95.05 2.95 (3.10%)

23-Dec-25

96.35 1.65 (1.71%)

22-Dec-25

95.50 2.50 (2.62%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 54.01%
8-Day 55.56%
0.00		00100.12
Axtel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind AGM on Aug 19, 2025||Announcement date: Jul 28, 2025
 436.50 404.00 409.80 -16.80 -3.94
AVERAGE VOLUME
5-Day 7191.00
10-Day 5126.20
30-Day 8532.73
7129		459.13465.40467.43467.9431.535.06

29-Dec-25

390.95 0.00 (0.00%)

26-Dec-25

409.80 -18.85 (-4.60%)

24-Dec-25

411.35 -20.40 (-4.96%)

23-Dec-25

417.25 -26.30 (-6.30%)

22-Dec-25

413.95 -23.00 (-5.56%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 77.62%
8-Day 76.38%
110.00		00398.47
Brainbees Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Brainbees Solu closes above 50-Day Moving Average of 373.73 today.
 304.05 284.00 285.55 -11.65 -3.92
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
41160		299.97320.03354.99354.45177.082.41

02-Sep-24

631.75 0.00 (0.00%)

30-Aug-24

641.40 -9.65 (-1.50%)

29-Aug-24

629.50 2.25 (0.36%)

28-Aug-24

623.20 8.55 (1.37%)

27-Aug-24

627.75 4.00 (0.64%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 46.94%
8-Day 45.79%
0.00		00286.11
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 91.80 84.00 88.20 -3.60 -3.92
AVERAGE VOLUME
5-Day 2760.40
10-Day 4615.00
30-Day 6323.17
2452		92.45102.15122.15124.73-2.420.33

29-Dec-25

89.90 0.00 (0.00%)

26-Dec-25

88.20 1.70 (1.93%)

24-Dec-25

88.17 1.73 (1.96%)

23-Dec-25

90.04 -0.14 (-0.16%)

22-Dec-25

88.79 1.11 (1.25%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 72.03%
8-Day 82.35%
0.00		0089.12
Control Print
Add to
Watchlist | Portfolio

ACTIONS

  • Control Print closes above 200-Day Moving Average of 724.74 today.
 730.95 687.00 690.25 -28.10 -3.91
AVERAGE VOLUME
5-Day 1608.40
10-Day 1238.10
30-Day 1864.20
1085		730.45729.77762.55730.098.72.29

29-Dec-25

694.80 0.00 (0.00%)

26-Dec-25

690.25 4.55 (0.66%)

24-Dec-25

706.15 -11.35 (-1.61%)

23-Dec-25

718.70 -23.90 (-3.33%)

22-Dec-25

728.00 -33.20 (-4.56%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 62.37%
8-Day 66.79%
100.00		00686.79
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 40.00 36.10 38.44 -1.56 -3.90
AVERAGE VOLUME
5-Day 3101.60
10-Day 4869.40
30-Day 14786.20
4005		39.6240.0344.8444.15366.88.45

29-Dec-25

36.68 0.00 (0.00%)

26-Dec-25

38.44 -1.76 (-4.58%)

24-Dec-25

37.50 -0.82 (-2.19%)

23-Dec-25

38.49 -1.81 (-4.70%)

22-Dec-25

38.50 -1.82 (-4.73%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 72.84%
8-Day 77.50%
0.00		0037.69
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine POM on Dec 15, 2025||Announcement date: Nov 13, 2025
 158.75 148.00 149.55 -6.05 -3.89
AVERAGE VOLUME
5-Day 12899.20
10-Day 11670.70
30-Day 17041.40
12652		155.73169.02222.77209.44-645.433.38

29-Dec-25

148.45 0.00 (0.00%)

26-Dec-25

149.55 -1.10 (-0.74%)

24-Dec-25

152.45 -4.00 (-2.62%)

23-Dec-25

156.70 -8.25 (-5.26%)

22-Dec-25

156.50 -8.05 (-5.14%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 64.86%
8-Day 64.18%
0.00		00148.79
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru closes above 150-Day Moving Average of 114.68 today.
 118.84 113.00 113.92 -4.54 -3.83
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
3223		117.06118.23114.67113.3413.140.95

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 77.13%
8-Day 73.79%
0.00		00115.24
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above 30-Day,200-Day Moving Average today.
 1931.80 1825.55 1834.15 -71.25 -3.74
AVERAGE VOLUME
5-Day 3491.40
10-Day 2855.70
30-Day 16461.17
1819		1870.891910.161912.181890.8785.4358.72

29-Dec-25

1,829.00 0.00 (0.00%)

26-Dec-25

1,834.15 -5.15 (-0.28%)

24-Dec-25

1,859.70 -30.70 (-1.65%)

23-Dec-25

1,893.75 -64.75 (-3.42%)

22-Dec-25

1,902.30 -73.30 (-3.85%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 65.48%
8-Day 64.83%
850.00		001837.41
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 200-Day Moving Average of 184.06 today.
 199.00 182.00 182.60 -7.05 -3.72
AVERAGE VOLUME
5-Day 1429.60
10-Day 1198.30
30-Day 4393.17
537		189.23185.83187.50184.0914.251.25

29-Dec-25

183.10 0.00 (0.00%)

26-Dec-25

182.60 0.50 (0.27%)

24-Dec-25

187.60 -4.50 (-2.40%)

23-Dec-25

192.65 -9.55 (-4.96%)

22-Dec-25

193.10 -10.00 (-5.18%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 78.18%
8-Day 79.68%
10.00		00182.64
Anthem Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Anthem Bioscien closes above 30-Day Moving Average of 667.24 today.
 687.00 651.50 654.00 -25.25 -3.72
AVERAGE VOLUME
5-Day 101419.60
10-Day 96888.80
30-Day 311285.47
22272		657.82680.400.000.0060.312.63

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 60.78%
8-Day 54.66%
0.00		00645.80
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Akshar Spintex on NSE
 0.54 0.50 0.52 -0.02 -3.70
AVERAGE VOLUME
5-Day 185203.80
10-Day 159336.10
30-Day 127085.57
159441		0.540.560.570.57-6.380.47

29-Dec-25

0.51 0.00 (0.00%)

26-Dec-25

0.52 -0.01 (-1.92%)

24-Dec-25

0.53 -0.02 (-3.77%)

23-Dec-25

0.53 -0.02 (-3.77%)

22-Dec-25

0.52 -0.01 (-1.92%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 75.94%
8-Day 73.17%
0.00		000.51
Aditya Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Infotech closes above 30-Day Moving Average of 1566.27 today.
 1608.25 1501.00 1503.30 -56.75 -3.64
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
8432		1563.601510.070.000.0085.812.86

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 59.09%
8-Day 64.34%
176.00		001484.67
Ace Men Engg Works Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 99.00 90.25 92.32 -3.49 -3.64
AVERAGE VOLUME
5-Day 856.60
10-Day 931.80
30-Day 1657.47
454		95.4795.0481.2580.7108.82

29-Dec-25

93.52 0.00 (0.00%)

26-Dec-25

92.32 1.20 (1.30%)

24-Dec-25

96.00 -2.48 (-2.58%)

23-Dec-25

96.50 -2.98 (-3.09%)

22-Dec-25

97.00 -3.48 (-3.59%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 96.47%
8-Day 92.99%
0.00		0092.32
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC closes above 30-Day,50-Day Moving Average today.
 309.85 297.00 298.70 -11.15 -3.60
AVERAGE VOLUME
5-Day 12612.00
10-Day 20497.70
30-Day 46055.40
12485		281.88287.80311.50297.53164.0210.00

29-Dec-25

300.15 0.00 (0.00%)

26-Dec-25

298.70 1.45 (0.49%)

24-Dec-25

302.80 -2.65 (-0.88%)

23-Dec-25

305.20 -5.05 (-1.65%)

22-Dec-25

306.60 -6.45 (-2.10%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 61.87%
8-Day 65.08%
0.00		00299.61
Abril Paper Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Abril Paper Tec on BSE
 44.30 40.50 42.75 -1.55 -3.50
AVERAGE VOLUME
5-Day 10815.20
10-Day 22667.60
30-Day 19320.57
36000		42.4242.830.000.0020.11.41

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.22%
5-Day 98.15%
8-Day 94.67%
0.00		0041.38
Agribio Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Agribio Spirits AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 228.20 218.05 220.05 -7.95 -3.49
AVERAGE VOLUME
5-Day 26144.20
10-Day 27915.60
30-Day 21622.83
16027		222.89221.18207.07198.24171.053.46

29-Dec-25

218.95 0.00 (0.00%)

26-Dec-25

220.05 -1.10 (-0.50%)

24-Dec-25

223.80 -4.85 (-2.17%)

23-Dec-25

222.50 -3.55 (-1.60%)

22-Dec-25

224.65 -5.70 (-2.54%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 42.42%
8-Day 47.78%
2.50		00216.93
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day closes above 50-Day,200-Day Moving Average today.
 37.06 34.11 35.23 -1.27 -3.48
AVERAGE VOLUME
5-Day 69760.40
10-Day 107894.50
30-Day 60493.17
148924		35.0737.5638.3236.03-3.320.49

29-Dec-25

37.46 0.00 (0.00%)

26-Dec-25

35.23 2.23 (6.33%)

24-Dec-25

35.57 1.89 (5.31%)

23-Dec-25

35.69 1.77 (4.96%)

22-Dec-25

34.60 2.86 (8.27%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 55.48%
8-Day 54.33%
0.00		0037.36
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank closes above 30-Day Moving Average of 149.12 today.
 151.75 144.40 144.70 -5.20 -3.47
AVERAGE VOLUME
5-Day 149283.80
10-Day 174892.90
30-Day 283982.07
120311		147.92153.39165.34163.0119.170.99

29-Dec-25

146.10 0.00 (0.00%)

26-Dec-25

144.70 1.40 (0.97%)

24-Dec-25

146.35 -0.25 (-0.17%)

23-Dec-25

149.30 -3.20 (-2.14%)

22-Dec-25

148.95 -2.85 (-1.91%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 59.57%
8-Day 55.28%
15.00		00144.97
CapitalNumbers Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • CapitalNumbers Dividend||Interim Dividend 10.00%||Announcement date: Nov 11, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 106.50 99.60 101.45 -3.65 -3.47
AVERAGE VOLUME
5-Day 4000.00
10-Day 4800.00
30-Day 5733.33
15600		109.64111.72122.27133.409.061.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 85.87%
8-Day 86.85%
0.00		00100.95
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
 3.80 3.34 3.35 -0.12 -3.46
AVERAGE VOLUME
5-Day 29163.40
10-Day 18588.70
30-Day 14167.20
65004		3.743.883.783.73-33.64.05

29-Dec-25

3.36 0.00 (0.00%)

26-Dec-25

3.35 0.01 (0.30%)

24-Dec-25

3.51 -0.15 (-4.27%)

23-Dec-25

3.68 -0.32 (-8.70%)

22-Dec-25

3.69 -0.33 (-8.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.23
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 52.80 today.
 55.23 48.00 48.28 -1.72 -3.44
AVERAGE VOLUME
5-Day 47779.20
10-Day 26984.80
30-Day 19022.57
21031		51.4952.4853.7652.6914.830.83

29-Dec-25

49.25 0.00 (0.00%)

26-Dec-25

48.28 0.97 (2.01%)

24-Dec-25

49.25 0.00 (0.00%)

23-Dec-25

49.13 0.12 (0.24%)

22-Dec-25

48.96 0.29 (0.59%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 61.43%
8-Day 62.57%
0.00		0047.79
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Computer Point AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 4.68 4.30 4.50 -0.16 -3.43
AVERAGE VOLUME
5-Day 8749.40
10-Day 7488.60
30-Day 7760.70
14864		4.644.745.155.10-270.42

29-Dec-25

4.59 0.00 (0.00%)

26-Dec-25

4.50 0.09 (2.00%)

24-Dec-25

4.51 0.08 (1.77%)

23-Dec-25

4.59 0.00 (0.00%)

22-Dec-25

4.58 0.01 (0.22%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 80.07%
8-Day 78.99%
0.00		004.56
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Asahi Songwon on NSE
 297.80 267.20 271.40 -9.60 -3.42
AVERAGE VOLUME
5-Day 2151.00
10-Day 7018.10
30-Day 2813.27
940		263.15268.05331.31339.5413.591.06

29-Dec-25

264.55 0.00 (0.00%)

26-Dec-25

271.40 -6.85 (-2.52%)

24-Dec-25

273.45 -8.90 (-3.25%)

23-Dec-25

270.05 -5.50 (-2.04%)

22-Dec-25

270.45 -5.90 (-2.18%)

DELIVERY AVERAGES
3-Day 88.92%
5-Day 83.49%
8-Day 47.39%
15.00		00267.48
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat POM on Dec 22, 2025||Announcement date: Nov 17, 2025
  • Ceat closes above 30-Day,50-Day Moving Average today.
 3989.95 3830.00 3853.45 -136.50 -3.42
AVERAGE VOLUME
5-Day 3789.80
10-Day 5685.60
30-Day 5046.77
2350		3858.133934.213637.653512.0029.013.42

29-Dec-25

3,828.90 0.00 (0.00%)

26-Dec-25

3,853.45 -24.55 (-0.64%)

24-Dec-25

3,878.55 -49.65 (-1.28%)

23-Dec-25

3,902.20 -73.30 (-1.88%)

22-Dec-25

3,927.15 -98.25 (-2.50%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 43.10%
8-Day 45.51%
300.00		003830.59
ADVAIT ENERGY TRANSITIONS
Add to
Watchlist | Portfolio

ACTIONS

  • ADVAIT ENERGY AGM on Sep 19, 2025||Announcement date: Aug 28, 2025
 1530.00 1457.00 1463.20 -51.70 -3.41
AVERAGE VOLUME
5-Day 6362199.00
10-Day 4755007.30
30-Day 3573463.07
13027		1574.321652.631799.151660.8740.366.67

02-Sep-24

2,016.40 0.00 (0.00%)

30-Aug-24

2,093.25 -76.85 (-3.67%)

29-Aug-24

2,069.80 -53.40 (-2.58%)

28-Aug-24

1,979.70 36.70 (1.85%)

27-Aug-24

1,885.45 130.95 (6.95%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 59.12%
8-Day 56.89%
17.50		001441.62
Daikaffil Chemicals India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Daikaffil Chem on BSE
 78.73 73.60 73.60 -2.60 -3.41
AVERAGE VOLUME
5-Day 1237.80
10-Day 2509.20
30-Day 2837.57
1939		80.2293.40128.37141.30-28.625.87

29-Dec-25

77.28 0.00 (0.00%)

26-Dec-25

73.60 3.68 (5.00%)

24-Dec-25

75.00 2.28 (3.04%)

23-Dec-25

76.77 0.51 (0.66%)

22-Dec-25

74.65 2.63 (3.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.73%
8-Day 91.22%
0.00		0076.29
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 42.00 39.00 39.75 -1.40 -3.40
AVERAGE VOLUME
5-Day 42299.80
10-Day 53697.50
30-Day 134631.03
77920		45.1248.2250.9052.1725.324.60

29-Dec-25

39.25 0.00 (0.00%)

26-Dec-25

39.75 -0.50 (-1.26%)

24-Dec-25

39.25 0.00 (0.00%)

23-Dec-25

39.85 -0.60 (-1.51%)

22-Dec-25

40.70 -1.45 (-3.56%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 77.47%
8-Day 69.73%
10.00		0039.13
Continental Petroleums
Add to
Watchlist | Portfolio

ACTIONS

  • Continent Petro AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 114.00 106.30 107.25 -3.75 -3.38
AVERAGE VOLUME
5-Day 1215.20
10-Day 1392.80
30-Day 5990.17
1292		110.78114.24116.81117.6426.121.32

29-Dec-25

105.25 0.00 (0.00%)

26-Dec-25

107.25 -2.00 (-1.86%)

24-Dec-25

113.15 -7.90 (-6.98%)

23-Dec-25

114.00 -8.75 (-7.68%)

22-Dec-25

111.00 -5.75 (-5.18%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 80.86%
8-Day 80.65%
0.00		00104.73
Arman Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Holdings AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 111.99 91.03 95.62 -3.30 -3.34
AVERAGE VOLUME
5-Day 35235.60
10-Day 28155.10
30-Day 14709.67
46626		90.4688.3285.5081.04640.568.51

29-Dec-25

102.49 0.00 (0.00%)

26-Dec-25

95.62 6.87 (7.18%)

24-Dec-25

102.47 0.02 (0.02%)

23-Dec-25

93.19 9.30 (9.98%)

22-Dec-25

95.45 7.04 (7.38%)

DELIVERY AVERAGES
3-Day 98.04%
5-Day 98.41%
8-Day 98.73%
0.00		0096.53
Emerald Leisures
Add to
Watchlist | Portfolio

ACTIONS

  • Emerald Leisure EGM on Nov 10, 2025||Announcement date: Oct 16, 2025
 216.00 200.00 204.00 -7.00 -3.32
AVERAGE VOLUME
5-Day 559.00
10-Day 860.50
30-Day 829.30
29		208.57211.04216.84208.37-28.83-3.74

29-Dec-25

202.10 0.00 (0.00%)

26-Dec-25

204.00 -1.90 (-0.93%)

24-Dec-25

202.30 -0.20 (-0.10%)

23-Dec-25

205.75 -3.65 (-1.77%)

22-Dec-25

207.00 -4.90 (-2.37%)

DELIVERY AVERAGES
3-Day 98.26%
5-Day 87.76%
8-Day 91.48%
0.00		00212.11
Aeonx Digital Technology
Add to
Watchlist | Portfolio

ACTIONS

  • AEONXDIGI AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 175.00 160.00 166.30 -5.70 -3.31
AVERAGE VOLUME
5-Day 736.00
10-Day 582.00
30-Day 862.37
1456		174.96182.55188.64176.3334.381.63

29-Dec-25

165.00 0.00 (0.00%)

26-Dec-25

166.30 -1.30 (-0.78%)

24-Dec-25

173.85 -8.85 (-5.09%)

23-Dec-25

165.05 -0.05 (-0.03%)

22-Dec-25

165.35 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 88.61%
5-Day 79.70%
8-Day 78.62%
10.00		00161.20
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BSEL ALGO AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 5.94 5.55 5.59 -0.19 -3.29
AVERAGE VOLUME
5-Day 69113.60
10-Day 114075.90
30-Day 86847.97
137437		5.605.926.777.06-3.110.07

29-Dec-25

5.70 0.00 (0.00%)

26-Dec-25

5.59 0.11 (1.97%)

24-Dec-25

5.61 0.09 (1.60%)

23-Dec-25

5.66 0.04 (0.71%)

22-Dec-25

5.82 -0.12 (-2.06%)

DELIVERY AVERAGES
3-Day 83.68%
5-Day 81.12%
8-Day 76.64%
0.00		005.61
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 50-Day Moving Average of 53.46 today.
 52.89 47.16 50.15 -1.69 -3.26
AVERAGE VOLUME
5-Day 29920.20
10-Day 82462.30
30-Day 41407.73
61444		49.8353.4963.1662.1560.241.69

29-Dec-25

54.82 0.00 (0.00%)

26-Dec-25

50.15 4.67 (9.31%)

24-Dec-25

51.15 3.67 (7.17%)

23-Dec-25

52.17 2.65 (5.08%)

22-Dec-25

50.37 4.45 (8.83%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 60.47%
8-Day 52.65%
0.00		0053.85
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 18.76 17.98 18.15 -0.61 -3.25
AVERAGE VOLUME
5-Day 5517.20
10-Day 5691.70
30-Day 9539.63
3299		18.9620.6025.0825.62365.21.70

29-Dec-25

18.26 0.00 (0.00%)

26-Dec-25

18.15 0.11 (0.61%)

24-Dec-25

18.42 -0.16 (-0.87%)

23-Dec-25

18.50 -0.24 (-1.30%)

22-Dec-25

18.55 -0.29 (-1.56%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 82.11%
8-Day 82.58%
0.00		0018.08
Bluestone Jewellery and Lifestyle
Add to
Watchlist | Portfolio

ACTIONS

  • Bluestone Jewel AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 524.95 491.20 493.65 -16.35 -3.21
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
28137		536.57591.630.000.00-46.354.34

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 56.62%
8-Day 53.15%
0.00		00485.73
Amanta Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Amanta Health closes above 30-Day Moving Average of 110.95 today.
 116.90 105.55 107.70 -3.55 -3.19
AVERAGE VOLUME
5-Day 56688.00
10-Day 40968.00
30-Day 59000.00
1897		108.71114.420.000.0030.961.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.07%
8-Day 62.99%
0.00		00105.56
AksharChem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • AksharChem closes above 30-Day,200-Day Moving Average today.
 255.00 241.45 242.05 -7.95 -3.18
AVERAGE VOLUME
5-Day 968.80
10-Day 2204.20
30-Day 1330.30
307		252.71256.90267.56256.36100.920.74

29-Dec-25

241.20 0.00 (0.00%)

26-Dec-25

242.05 -0.85 (-0.35%)

24-Dec-25

247.25 -6.05 (-2.45%)

23-Dec-25

251.00 -9.80 (-3.90%)

22-Dec-25

253.00 -11.80 (-4.66%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 64.39%
8-Day 82.16%
7.50		00243.58
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri closes above 150-Day,200-Day Moving Average today.
 247.85 235.50 237.00 -7.75 -3.17
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
100081		253.52259.89261.62262.5130.253.14

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 60.53%
8-Day 58.67%
0.00		00236.30
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 183.60 165.45 166.60 -5.40 -3.14
AVERAGE VOLUME
5-Day 114143.20
10-Day 330968.30
30-Day 289826.87
25204		161.52158.42155.75146.8822.091.57

29-Dec-25

163.70 0.00 (0.00%)

26-Dec-25

166.60 -2.90 (-1.74%)

24-Dec-25

175.80 -12.10 (-6.88%)

23-Dec-25

179.05 -15.35 (-8.57%)

22-Dec-25

175.55 -11.85 (-6.75%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 34.13%
8-Day 34.15%
50.00		00164.21
Aryaman Capital Markets
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aryaman Cap AGM on Sep 15, 2025||Announcement date: Aug 21, 2025
 492.00 455.00 476.70 -15.30 -3.11
AVERAGE VOLUME
5-Day 291.20
10-Day 210.00
30-Day 436.90
823		492.73516.56458.68392.2215.665.55

29-Dec-25

454.30 0.00 (0.00%)

26-Dec-25

476.70 -22.40 (-4.70%)

24-Dec-25

476.40 -22.10 (-4.64%)

23-Dec-25

472.00 -17.70 (-3.75%)

22-Dec-25

490.00 -35.70 (-7.29%)

DELIVERY AVERAGES
3-Day 94.08%
5-Day 94.51%
8-Day 93.34%
0.00		00454.10
Chennai Meenakshi Multispeciality Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
 48.80 43.66 45.90 -1.47 -3.10
AVERAGE VOLUME
5-Day 1029.80
10-Day 1334.40
30-Day 766.03
407		46.4948.0439.9837.96-38.52-13.66

29-Dec-25

47.00 0.00 (0.00%)

26-Dec-25

45.90 1.10 (2.40%)

24-Dec-25

45.95 1.05 (2.29%)

23-Dec-25

46.75 0.25 (0.53%)

22-Dec-25

46.01 0.99 (2.15%)

DELIVERY AVERAGES
3-Day 96.40%
5-Day 95.40%
8-Day 94.84%
0.00		0045.36
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 2333.43 today.
 2363.25 2280.10 2290.95 -72.30 -3.06
AVERAGE VOLUME
5-Day 2155.20
10-Day 2647.10
30-Day 10826.00
1351		2337.592331.242420.602460.2332.944.27

29-Dec-25

2,306.05 0.00 (0.00%)

26-Dec-25

2,290.95 15.10 (0.66%)

24-Dec-25

2,298.75 7.30 (0.32%)

23-Dec-25

2,307.80 -1.75 (-0.08%)

22-Dec-25

2,339.35 -33.30 (-1.42%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 70.77%
8-Day 58.31%
800.00		002301.48
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kobo Biotech on BSE
 2.60 2.25 2.25 -0.07 -3.02
AVERAGE VOLUME
5-Day 4036.60
10-Day 3611.50
30-Day 15669.13
857		2.592.512.532.62-1.12-0.04

29-Dec-25

2.36 0.00 (0.00%)

26-Dec-25

2.25 0.11 (4.89%)

24-Dec-25

2.36 0.00 (0.00%)

23-Dec-25

2.36 0.00 (0.00%)

22-Dec-25

2.48 -0.12 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.35
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma Dividend||Final Dividend 12.00%||Announcement date: May 29, 2025||Record date: Sep 18, 2025||Ex-Div: Sep 18, 2025
 74.80 71.02 72.02 -2.23 -3.00
AVERAGE VOLUME
5-Day 926.40
10-Day 596.00
30-Day 1225.97
1853		74.5277.3588.2890.4614.571.15

29-Dec-25

72.00 0.00 (0.00%)

26-Dec-25

72.02 -0.02 (-0.03%)

24-Dec-25

74.04 -2.04 (-2.76%)

23-Dec-25

74.15 -2.15 (-2.90%)

22-Dec-25

73.44 -1.44 (-1.96%)

DELIVERY AVERAGES
3-Day 90.06%
5-Day 92.03%
8-Day 91.24%
12.00		0071.98
Donear Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 98.11 today.
 97.80 91.50 94.30 -2.90 -2.98
AVERAGE VOLUME
5-Day 3334.80
10-Day 2318.30
30-Day 5309.03
7863		99.3298.99101.06103.3214.281.89

29-Dec-25

92.70 0.00 (0.00%)

26-Dec-25

94.30 -1.60 (-1.70%)

24-Dec-25

92.40 0.30 (0.32%)

23-Dec-25

95.55 -2.85 (-2.98%)

22-Dec-25

97.25 -4.55 (-4.68%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 81.18%
8-Day 83.81%
10.00		0093.00
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL POM on Oct 28, 2025||Announcement date: Sep 25, 2025
 4390.80 4242.00 4257.55 -128.45 -2.93
AVERAGE VOLUME
5-Day 1959.80
10-Day 2115.70
30-Day 4156.20
1235		4439.544595.515068.564941.5847.1318.81

29-Dec-25

4,305.75 0.00 (0.00%)

26-Dec-25

4,257.55 48.20 (1.13%)

24-Dec-25

4,291.30 14.45 (0.34%)

23-Dec-25

4,270.75 35.00 (0.82%)

22-Dec-25

4,320.60 -14.85 (-0.34%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 63.92%
8-Day 66.74%
5600.00		004297.10
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 30-Day,200-Day Moving Average today.
 695.85 667.00 669.25 -20.20 -2.93
AVERAGE VOLUME
5-Day 1321.80
10-Day 1423.50
30-Day 6912.60
2780		715.73771.87958.91874.3917.91.40

29-Dec-25

672.50 0.00 (0.00%)

26-Dec-25

669.25 3.25 (0.49%)

24-Dec-25

672.35 0.15 (0.02%)

23-Dec-25

681.25 -8.75 (-1.28%)

22-Dec-25

688.80 -16.30 (-2.37%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 63.16%
8-Day 66.49%
40.00		00672.73
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan closes above 50-Day Moving Average of 472.45 today.
 406.20 390.10 392.20 -11.80 -2.92
AVERAGE VOLUME
5-Day 805.80
10-Day 508.80
30-Day 632.83
941		415.32436.90492.85485.5821.411.39

29-Dec-25

390.25 0.00 (0.00%)

26-Dec-25

392.20 -1.95 (-0.50%)

24-Dec-25

399.25 -9.00 (-2.25%)

23-Dec-25

398.50 -8.25 (-2.07%)

22-Dec-25

399.25 -9.00 (-2.25%)

DELIVERY AVERAGES
3-Day 93.32%
5-Day 81.06%
8-Day 83.32%
10.00		00388.83
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day,50-Day Moving Average today.
 96.55 90.85 91.55 -2.75 -2.92
AVERAGE VOLUME
5-Day 12625.20
10-Day 15806.40
30-Day 31242.77
11414		96.0298.5296.6189.8823.072.62

29-Dec-25

90.65 0.00 (0.00%)

26-Dec-25

91.55 -0.90 (-0.98%)

24-Dec-25

92.50 -1.85 (-2.00%)

23-Dec-25

93.85 -3.20 (-3.41%)

22-Dec-25

94.80 -4.15 (-4.38%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 69.73%
8-Day 55.38%
50.00		0091.10
DOMS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DOMS Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
 2645.00 2537.20 2567.75 -77.25 -2.92
AVERAGE VOLUME
5-Day 1205.80
10-Day 1239.90
30-Day 5792.73
1248		2551.802541.882489.952561.0275.3114.52

29-Dec-25

2,529.60 0.00 (0.00%)

26-Dec-25

2,567.75 -38.15 (-1.49%)

24-Dec-25

2,575.40 -45.80 (-1.78%)

23-Dec-25

2,566.55 -36.95 (-1.44%)

22-Dec-25

2,576.55 -46.95 (-1.82%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 57.84%
8-Day 58.38%
31.50		002552.32
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 614.68 today.
 463.50 414.35 434.70 -13.00 -2.90
AVERAGE VOLUME
5-Day 815.00
10-Day 594.90
30-Day 653.63
411		479.03517.15645.89683.0240.951.48

29-Dec-25

425.45 0.00 (0.00%)

26-Dec-25

434.70 -9.25 (-2.13%)

24-Dec-25

421.10 4.35 (1.03%)

23-Dec-25

441.50 -16.05 (-3.64%)

22-Dec-25

439.45 -14.00 (-3.19%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 75.24%
8-Day 75.58%
12.50		00424.30
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ahmedabad St on BSE
 195.90 171.65 175.65 -5.25 -2.90
AVERAGE VOLUME
5-Day 1681.20
10-Day 1736.20
30-Day 3863.53
663		184.32187.14211.94227.0013.582.19

29-Dec-25

180.00 0.00 (0.00%)

26-Dec-25

175.65 4.35 (2.48%)

24-Dec-25

175.80 4.20 (2.39%)

23-Dec-25

179.45 0.55 (0.31%)

22-Dec-25

179.20 0.80 (0.45%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 63.63%
8-Day 68.69%
0.00		00179.50
East Buildtech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in East Buildtech on BSE
 67.31 63.03 63.12 -1.87 -2.88
AVERAGE VOLUME
5-Day 530.00
10-Day 605.50
30-Day 440.33
220		53.5053.8665.0695.28-14.221.93

29-Dec-25

63.12 0.00 (0.00%)

26-Dec-25

63.12 0.00 (0.00%)

23-Dec-25

66.34 -3.22 (-4.85%)

22-Dec-25

66.00 -2.88 (-4.36%)

19-Dec-25

64.99 -1.87 (-2.88%)

DELIVERY AVERAGES
3-Day 94.18%
5-Day 87.77%
8-Day 87.62%
0.00		0063.11
Veritas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Veritas on BSE
 179.85 168.10 172.90 -5.10 -2.87
AVERAGE VOLUME
5-Day 13233.00
10-Day 12351.00
30-Day 17634.60
7435		199.82235.14326.50344.37284.422.33

29-Dec-25

170.65 0.00 (0.00%)

26-Dec-25

172.90 -2.25 (-1.30%)

24-Dec-25

173.30 -2.65 (-1.53%)

23-Dec-25

170.45 0.20 (0.12%)

22-Dec-25

173.80 -3.15 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00		00170.94
Chembond Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 30-Day,50-Day Moving Average today.
 167.15 154.45 155.95 -4.60 -2.87
AVERAGE VOLUME
5-Day 385.40
10-Day 262.00
30-Day 496.27
101		154.65154.530.000.0055.44.40

29-Dec-25

154.00 0.00 (0.00%)

26-Dec-25

155.95 -1.95 (-1.25%)

24-Dec-25

160.00 -6.00 (-3.75%)

23-Dec-25

163.05 -9.05 (-5.55%)

22-Dec-25

165.00 -11.00 (-6.67%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 85.94%
8-Day 86.56%
25.00		00151.32
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products closes above 30-Day Moving Average of 992.74 today.
 990.45 935.25 941.80 -27.75 -2.86
AVERAGE VOLUME
5-Day 6392.20
10-Day 8136.40
30-Day 10704.17
5329		986.97959.23898.39832.2369.8710.12

29-Dec-25

958.55 0.00 (0.00%)

26-Dec-25

941.80 16.75 (1.78%)

24-Dec-25

954.95 3.60 (0.38%)

23-Dec-25

965.05 -6.50 (-0.67%)

22-Dec-25

980.05 -21.50 (-2.19%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 48.11%
8-Day 49.77%
250.00		00942.28
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2025||Announcement date: Jun 13, 2025
 151.70 140.20 141.95 -4.05 -2.77
AVERAGE VOLUME
5-Day 1729.40
10-Day 1653.60
30-Day 1530.50
1823		143.97145.85162.13161.867.880.48

29-Dec-25

140.40 0.00 (0.00%)

26-Dec-25

141.95 -1.55 (-1.09%)

24-Dec-25

146.45 -6.05 (-4.13%)

23-Dec-25

142.55 -2.15 (-1.51%)

22-Dec-25

148.00 -7.60 (-5.14%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 72.09%
8-Day 74.31%
22.00		00141.17
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind closes above 50-Day Moving Average of 323.63 today.
 322.20 309.40 311.20 -8.70 -2.72
AVERAGE VOLUME
5-Day 8875.00
10-Day 9728.60
30-Day 17581.73
9171		333.31328.72325.77332.8123.412.72

29-Dec-25

308.30 0.00 (0.00%)

26-Dec-25

311.20 -2.90 (-0.93%)

24-Dec-25

313.55 -5.25 (-1.67%)

23-Dec-25

317.20 -8.90 (-2.81%)

22-Dec-25

319.65 -11.35 (-3.55%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 55.32%
8-Day 52.61%
37.50		00308.75
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 62.99 52.26 53.32 -1.48 -2.70
AVERAGE VOLUME
5-Day 6616.60
10-Day 5453.60
30-Day 6886.40
1292		57.0861.7875.8279.26-5.392.27

29-Dec-25

56.41 0.00 (0.00%)

26-Dec-25

53.32 3.09 (5.80%)

24-Dec-25

55.28 1.13 (2.04%)

23-Dec-25

55.51 0.90 (1.62%)

22-Dec-25

55.02 1.39 (2.53%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 49.15%
8-Day 66.59%
0.00		0055.12
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 18.50 17.60 17.76 -0.49 -2.68
AVERAGE VOLUME
5-Day 8346.60
10-Day 7589.20
30-Day 9063.40
19096		18.7720.8725.9527.53-4.370.35

29-Dec-25

18.62 0.00 (0.00%)

26-Dec-25

17.76 0.86 (4.84%)

24-Dec-25

18.11 0.51 (2.82%)

23-Dec-25

18.00 0.62 (3.44%)

22-Dec-25

17.72 0.90 (5.08%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 79.79%
8-Day 78.24%
5.00		0018.36
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 30-Day Moving Average of 742.42 today.
 678.00 653.25 655.75 -17.90 -2.66
AVERAGE VOLUME
5-Day 73167.80
10-Day 77620.20
30-Day 168005.03
28674		677.38702.05702.43684.3191.6213.30

29-Dec-25

647.75 0.00 (0.00%)

26-Dec-25

655.75 -8.00 (-1.22%)

24-Dec-25

660.80 -13.05 (-1.97%)

23-Dec-25

666.15 -18.40 (-2.76%)

22-Dec-25

671.10 -23.35 (-3.48%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 56.17%
8-Day 55.60%
65.00		00651.37
BGR Energy Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BGR Energy on NSE
 340.00 310.60 326.20 -8.80 -2.63
AVERAGE VOLUME
5-Day 6341.20
10-Day 9446.10
30-Day 13311.60
8401		375.20391.70236.78200.66-2.45-1.48

29-Dec-25

338.55 0.00 (0.00%)

26-Dec-25

326.20 12.35 (3.79%)

24-Dec-25

314.65 23.90 (7.60%)

23-Dec-25

316.25 22.30 (7.05%)

22-Dec-25

324.60 13.95 (4.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00333.41
Career Point Edutech Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Career Point Ed Dividend||Interim Dividend 25.00%||Announcement date: Nov 13, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 269.35 253.60 256.15 -6.90 -2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
498		22.016.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		307.20204.80254.26
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 139.42 today.
 143.65 139.15 139.75 -3.70 -2.58
AVERAGE VOLUME
5-Day 220213.60
10-Day 208449.90
30-Day 289132.97
132216		143.38141.56125.60121.686.390.90

29-Dec-25

139.70 0.00 (0.00%)

26-Dec-25

139.75 -0.05 (-0.04%)

24-Dec-25

139.70 0.00 (0.00%)

23-Dec-25

140.85 -1.15 (-0.82%)

22-Dec-25

142.75 -3.05 (-2.14%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 61.85%
8-Day 55.64%
40.50		00139.38
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 83.70 78.01 78.45 -2.08 -2.58
AVERAGE VOLUME
5-Day 8420.60
10-Day 14608.20
30-Day 17521.20
4103		80.5388.8580.9580.3318.910.44

29-Dec-25

78.68 0.00 (0.00%)

26-Dec-25

78.45 0.23 (0.29%)

24-Dec-25

81.13 -2.45 (-3.02%)

23-Dec-25

81.28 -2.60 (-3.20%)

22-Dec-25

81.69 -3.01 (-3.68%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 78.23%
8-Day 83.05%
0.00		0078.47
Ambica Agarbathies & Aroma industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ambica Agar AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 29.87 24.30 24.30 -0.64 -2.57
AVERAGE VOLUME
5-Day 239.20
10-Day 196.00
30-Day 3981.43
611		25.5125.4727.2227.3282.330.38

29-Dec-25

24.70 0.00 (0.00%)

26-Dec-25

24.30 0.40 (1.65%)

24-Dec-25

24.91 -0.21 (-0.84%)

22-Dec-25

24.94 -0.24 (-0.96%)

19-Dec-25

24.92 -0.22 (-0.88%)

DELIVERY AVERAGES
3-Day 98.90%
5-Day 99.16%
8-Day 99.24%
0.00		0024.54
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 15.97 14.66 14.81 -0.39 -2.57
AVERAGE VOLUME
5-Day 8832.20
10-Day 8842.50
30-Day 5062.07
22024		15.0815.2015.5415.7332.672.14

29-Dec-25

14.05 0.00 (0.00%)

26-Dec-25

14.81 -0.76 (-5.13%)

24-Dec-25

15.21 -1.16 (-7.63%)

23-Dec-25

15.57 -1.52 (-9.76%)

22-Dec-25

15.00 -0.95 (-6.33%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 67.12%
8-Day 69.24%
0.00		0014.20
Cambridge Technology Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
 41.80 39.32 40.15 -1.05 -2.55
AVERAGE VOLUME
5-Day 439.40
10-Day 783.10
30-Day 2510.47
342		41.9046.2045.0944.81136.141.44

29-Dec-25

39.48 0.00 (0.00%)

26-Dec-25

40.15 -0.67 (-1.67%)

24-Dec-25

40.22 -0.74 (-1.84%)

23-Dec-25

40.21 -0.73 (-1.82%)

22-Dec-25

40.12 -0.64 (-1.60%)

DELIVERY AVERAGES
3-Day 93.14%
5-Day 91.03%
8-Day 87.98%
0.00		0039.90
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ceenik Exports AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 349.90 294.40 307.00 -8.00 -2.54
AVERAGE VOLUME
5-Day 1295.80
10-Day 926.50
30-Day 719.47
462		341.19373.88434.83425.37-5.418.93

29-Dec-25

310.20 0.00 (0.00%)

26-Dec-25

307.00 3.20 (1.04%)

24-Dec-25

327.10 -16.90 (-5.17%)

23-Dec-25

334.35 -24.15 (-7.22%)

22-Dec-25

328.50 -18.30 (-5.57%)

DELIVERY AVERAGES
3-Day 81.46%
5-Day 82.82%
8-Day 81.99%
150.00		00315.95
Desco Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Desco Infratech POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 209.95 194.60 195.90 -5.10 -2.54
AVERAGE VOLUME
5-Day 1205.80
10-Day 1239.90
30-Day 5792.73
4000		206.64222.01234.360.0012.482.41

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 83.72%
8-Day 75.90%
0.00		00189.78
DIC India
Add to
Watchlist | Portfolio

ACTIONS

  • DIC India closes above 50-Day Moving Average of 523.91 today.
 508.00 479.70 480.00 -12.50 -2.54
AVERAGE VOLUME
5-Day 263.80
10-Day 599.80
30-Day 960.20
4		503.73507.73574.90598.0721.71.04

29-Dec-25

472.00 0.00 (0.00%)

26-Dec-25

480.00 -8.00 (-1.67%)

24-Dec-25

487.00 -15.00 (-3.08%)

23-Dec-25

480.30 -8.30 (-1.73%)

22-Dec-25

499.90 -27.90 (-5.58%)

DELIVERY AVERAGES
3-Day 95.26%
5-Day 95.91%
8-Day 97.07%
0.00		00474.50
Blue Chip Tex Fuel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Chip Tex AGM on Sep 23, 2025||Announcement date: Aug 07, 2025
 138.95 125.10 135.45 -3.50 -2.52
AVERAGE VOLUME
5-Day 731.00
10-Day 558.20
30-Day 346.07
842		133.92135.39144.47144.66-24.881.00

29-Dec-25

129.85 0.00 (0.00%)

26-Dec-25

135.45 -5.60 (-4.13%)

24-Dec-25

127.05 2.80 (2.20%)

23-Dec-25

137.00 -7.15 (-5.22%)

22-Dec-25

137.00 -7.15 (-5.22%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 79.32%
8-Day 83.24%
0.00		00129.41
Advent Hotels International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advent Hotels on BSE
 252.30 230.70 233.00 -6.00 -2.51
AVERAGE VOLUME
5-Day 52.00
10-Day 69.30
30-Day 69.40
7190		231.460.000.000.00022.88

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 58.52%
8-Day 51.74%
0.00		00228.88
BMW Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BMW Ventures on BSE
 60.69 57.78 58.45 -1.48 -2.47
AVERAGE VOLUME
5-Day 13454.40
10-Day 12182.00
30-Day 31510.90
20456		62.6863.530.000.0001.16

29-Dec-25

57.68 0.00 (0.00%)

26-Dec-25

58.45 -0.77 (-1.32%)

24-Dec-25

58.31 -0.63 (-1.08%)

23-Dec-25

58.53 -0.85 (-1.45%)

22-Dec-25

58.64 -0.96 (-1.64%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 70.76%
8-Day 69.92%
15.00		0057.65
Akme Fintrade India
Add to
Watchlist | Portfolio

ACTIONS

  • Akme Fintrade I closes above 150-Day,200-Day Moving Average today.
 6.99 6.70 6.77 -0.17 -2.45
AVERAGE VOLUME
5-Day 38255.80
10-Day 48092.40
30-Day 42640.07
159810		7.077.407.587.537.660.69

02-Sep-24

109.05 0.00 (0.00%)

30-Aug-24

113.25 -4.20 (-3.71%)

29-Aug-24

112.80 -3.75 (-3.32%)

28-Aug-24

120.45 -11.40 (-9.46%)

27-Aug-24

121.40 -12.35 (-10.17%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 85.23%
8-Day 82.07%
0.00		006.59
Continental Controls
Add to
Watchlist | Portfolio

ACTIONS

  • ContinentContro POM on Dec 06, 2025||Announcement date: Nov 04, 2025
 11.33 11.06 11.06 -0.27 -2.38
AVERAGE VOLUME
5-Day 717.60
10-Day 376.20
30-Day 1821.07
2		11.2711.439.969.92550.53.19

29-Dec-25

11.01 0.00 (0.00%)

26-Dec-25

11.06 -0.05 (-0.45%)

24-Dec-25

11.06 -0.05 (-0.45%)

23-Dec-25

11.11 -0.10 (-0.90%)

22-Dec-25

11.33 -0.32 (-2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.01
Dhruv Consultancy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dhruv Consultan closes above 50-Day Moving Average of 50.26 today.
 52.15 48.00 48.00 -1.15 -2.34
AVERAGE VOLUME
5-Day 1189.20
10-Day 20609.90
30-Day 10482.40
982		49.0649.9759.1962.9713.220.84

29-Dec-25

47.06 0.00 (0.00%)

26-Dec-25

48.00 -0.94 (-1.96%)

24-Dec-25

48.00 -0.94 (-1.96%)

23-Dec-25

48.28 -1.22 (-2.53%)

22-Dec-25

48.62 -1.56 (-3.21%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 80.21%
8-Day 25.91%
2.00		0047.39
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above 200-Day Moving Average of 1418.13 today.
 1432.35 1386.45 1388.85 -32.95 -2.32
AVERAGE VOLUME
5-Day 10815.20
10-Day 22667.60
30-Day 19320.57
9434		1432.071454.731453.001419.9465.529.74

29-Dec-25

1,371.25 0.00 (0.00%)

26-Dec-25

1,388.85 -17.60 (-1.27%)

24-Dec-25

1,396.55 -25.30 (-1.81%)

23-Dec-25

1,416.80 -45.55 (-3.21%)

22-Dec-25

1,408.35 -37.10 (-2.63%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 45.70%
8-Day 73.73%
375.00		001374.69
Cryogenic OGS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cryogenic OGS on BSE
 173.00 165.00 169.00 -4.00 -2.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000		186.13194.420.000.0026.694.73

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00167.23
Adcounty Media India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcounty Media on BSE
 120.40 103.80 108.00 -2.55 -2.31
AVERAGE VOLUME
5-Day 137440.00
10-Day 96480.00
30-Day 83706.67
73600		136.40164.170.000.0014.712.44

29-Dec-25

103.00 0.00 (0.00%)

26-Dec-25

108.00 -5.00 (-4.63%)

24-Dec-25

110.00 -7.00 (-6.36%)

23-Dec-25

114.70 -11.70 (-10.20%)

22-Dec-25

109.25 -6.25 (-5.72%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 68.10%
8-Day 73.82%
0.00		00103.57
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium closes above 30-Day Moving Average of 6.82 today.
 6.97 6.65 6.76 -0.16 -2.31
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
25478		6.836.947.467.7086.634.50

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 71.28%
8-Day 72.97%
0.00		006.97
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Labs AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 504.70 447.00 451.85 -10.65 -2.30
AVERAGE VOLUME
5-Day 2707.00
10-Day 1778.20
30-Day 1345.40
4272		473.78483.98535.63577.359.20.75

29-Dec-25

446.85 0.00 (0.00%)

26-Dec-25

451.85 -5.00 (-1.11%)

24-Dec-25

481.50 -34.65 (-7.20%)

23-Dec-25

477.30 -30.45 (-6.38%)

22-Dec-25

471.85 -25.00 (-5.30%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 68.63%
8-Day 69.36%
15.00		00447.24
Catvision
Add to
Watchlist | Portfolio

ACTIONS

  • Catvision Dividend||Interim Dividend 20.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 21.25 19.75 20.49 -0.48 -2.29
AVERAGE VOLUME
5-Day 4204.00
10-Day 4776.20
30-Day 34947.37
4524		21.8321.3121.9822.70-28.640.47

29-Dec-25

20.05 0.00 (0.00%)

26-Dec-25

20.49 -0.44 (-2.15%)

24-Dec-25

20.23 -0.18 (-0.89%)

23-Dec-25

20.24 -0.19 (-0.94%)

22-Dec-25

20.70 -0.65 (-3.14%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 74.00%
8-Day 73.81%
0.00		0019.92
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 50-Day Moving Average of 19529.64 today.
 19039.95 18160.00 18339.50 -427.85 -2.28
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
2248		20245.4419711.6819352.0617920.46114.1317.86

02-Sep-24

11,885.60 0.00 (0.00%)

30-Aug-24

12,102.10 -216.50 (-1.79%)

29-Aug-24

11,774.05 111.55 (0.95%)

28-Aug-24

12,197.40 -311.80 (-2.56%)

27-Aug-24

12,161.90 -276.30 (-2.27%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 35.55%
8-Day 35.74%
300.00		0018321.50
ASK Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • ASK Auto closes above 150-Day Moving Average of 490.84 today.
 503.30 481.50 483.75 -11.25 -2.27
AVERAGE VOLUME
5-Day 7721.00
10-Day 7136.30
30-Day 11328.30
7418		480.19480.57492.68475.8844.598.19

29-Dec-25

471.75 0.00 (0.00%)

26-Dec-25

483.75 -12.00 (-2.48%)

24-Dec-25

497.35 -25.60 (-5.15%)

23-Dec-25

497.10 -25.35 (-5.10%)

22-Dec-25

498.95 -27.20 (-5.45%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 56.33%
8-Day 54.51%
75.00		00474.15
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 383.85 today.
 384.90 368.00 370.70 -8.55 -2.25
AVERAGE VOLUME
5-Day 2036.20
10-Day 1957.50
30-Day 1684.70
767		375.71391.19444.66456.5411.640.70

29-Dec-25

368.65 0.00 (0.00%)

26-Dec-25

370.70 -2.05 (-0.55%)

24-Dec-25

371.70 -3.05 (-0.82%)

23-Dec-25

378.95 -10.30 (-2.72%)

22-Dec-25

377.60 -8.95 (-2.37%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 73.13%
8-Day 74.09%
100.00		00368.58
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Batliboi on BSE
 113.75 106.00 107.55 -2.45 -2.23
AVERAGE VOLUME
5-Day 23808.60
10-Day 19493.00
30-Day 26675.53
38363		117.02115.52114.35109.70141.582.50

29-Dec-25

103.35 0.00 (0.00%)

26-Dec-25

107.55 -4.20 (-3.91%)

24-Dec-25

109.90 -6.55 (-5.96%)

23-Dec-25

110.40 -7.05 (-6.39%)

22-Dec-25

111.35 -8.00 (-7.18%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 67.06%
8-Day 67.76%
12.00		00104.49
Clean Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Clean Science POM on Dec 18, 2025||Announcement date: Nov 14, 2025
 915.05 878.90 880.10 -20.10 -2.23
AVERAGE VOLUME
5-Day 7394.60
10-Day 7369.00
30-Day 30730.33
15652		906.31945.381170.201181.9431.525.95

29-Dec-25

871.80 0.00 (0.00%)

26-Dec-25

880.10 -8.30 (-0.94%)

24-Dec-25

896.85 -25.05 (-2.79%)

23-Dec-25

905.40 -33.60 (-3.71%)

22-Dec-25

907.00 -35.20 (-3.88%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 68.96%
8-Day 60.45%
600.00		00872.03
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • AMIC Forging EGM on Nov 05, 2025||Announcement date: Oct 14, 2025
 1575.00 1522.00 1539.05 -34.90 -2.22
AVERAGE VOLUME
5-Day 4520.00
10-Day 4700.00
30-Day 10356.67
7000		1546.271541.121525.951460.3361.8413.82

29-Dec-25

1,483.65 0.00 (0.00%)

26-Dec-25

1,539.05 -55.40 (-3.60%)

24-Dec-25

1,527.45 -43.80 (-2.87%)

23-Dec-25

1,536.30 -52.65 (-3.43%)

22-Dec-25

1,537.25 -53.60 (-3.49%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 73.89%
8-Day 72.50%
0.00		001515.08
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 125.40 114.55 116.75 -2.65 -2.22
AVERAGE VOLUME
5-Day 1461.60
10-Day 1226.60
30-Day 1463.67
2484		118.36120.86141.84158.2816.84.22

29-Dec-25

113.40 0.00 (0.00%)

26-Dec-25

116.75 -3.35 (-2.87%)

24-Dec-25

116.60 -3.20 (-2.74%)

23-Dec-25

115.75 -2.35 (-2.03%)

22-Dec-25

116.55 -3.15 (-2.70%)

DELIVERY AVERAGES
3-Day 92.66%
5-Day 94.80%
8-Day 92.83%
10.00		00113.28
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 30-Day,50-Day Moving Average today.
 236.00 224.20 228.65 -5.15 -2.20
AVERAGE VOLUME
5-Day 7594.80
10-Day 28545.40
30-Day 35159.93
3870		238.17242.37270.69275.76111.914.16

29-Dec-25

228.30 0.00 (0.00%)

26-Dec-25

228.65 -0.35 (-0.15%)

24-Dec-25

225.30 3.00 (1.33%)

23-Dec-25

231.10 -2.80 (-1.21%)

22-Dec-25

229.90 -1.60 (-0.70%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 71.30%
8-Day 54.55%
15.00		00228.95
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Allcargo on BSE
 11.24 10.68 10.69 -0.24 -2.20
AVERAGE VOLUME
5-Day 270710.20
10-Day 281294.00
30-Day 322179.57
282986		12.4919.8729.0429.2624.40.93

29-Dec-25

10.49 0.00 (0.00%)

26-Dec-25

10.69 -0.20 (-1.87%)

24-Dec-25

10.77 -0.28 (-2.60%)

23-Dec-25

10.76 -0.27 (-2.51%)

22-Dec-25

10.85 -0.36 (-3.32%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 70.61%
8-Day 67.36%
55.00		0010.55
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
 742.15 720.00 720.95 -16.05 -2.18
AVERAGE VOLUME
5-Day 10835.80
10-Day 14498.70
30-Day 12676.20
16120		752.31765.65760.60769.6147.449.09

29-Dec-25

712.55 0.00 (0.00%)

26-Dec-25

720.95 -8.40 (-1.17%)

24-Dec-25

725.20 -12.65 (-1.74%)

23-Dec-25

733.90 -21.35 (-2.91%)

22-Dec-25

735.95 -23.40 (-3.18%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 57.06%
8-Day 59.08%
600.00		00718.15
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1888.30 1808.05 1808.05 -40.05 -2.17
AVERAGE VOLUME
5-Day 271.00
10-Day 347.30
30-Day 637.27
73		1771.351742.321760.421735.8117.612.75

29-Dec-25

1,831.40 0.00 (0.00%)

26-Dec-25

1,808.05 23.35 (1.29%)

24-Dec-25

1,844.05 -12.65 (-0.69%)

23-Dec-25

1,863.35 -31.95 (-1.71%)

22-Dec-25

1,881.05 -49.65 (-2.64%)

DELIVERY AVERAGES
3-Day 81.37%
5-Day 83.47%
8-Day 76.24%
305.00		001814.66
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 8.39 7.75 7.83 -0.17 -2.13
AVERAGE VOLUME
5-Day 13415.20
10-Day 12938.00
30-Day 15547.70
6174		8.068.358.868.8526.31.22

29-Dec-25

7.89 0.00 (0.00%)

26-Dec-25

7.83 0.06 (0.77%)

24-Dec-25

7.86 0.03 (0.38%)

23-Dec-25

7.96 -0.07 (-0.88%)

22-Dec-25

8.05 -0.16 (-1.99%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 84.02%
8-Day 77.05%
0.00		007.89
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 13.17 today.
 11.41 11.00 11.01 -0.24 -2.13
AVERAGE VOLUME
5-Day 156746.60
10-Day 135735.30
30-Day 168440.93
128136		11.7712.1613.5713.55273.754.06

29-Dec-25

10.95 0.00 (0.00%)

26-Dec-25

11.01 -0.06 (-0.54%)

24-Dec-25

11.12 -0.17 (-1.53%)

23-Dec-25

11.17 -0.22 (-1.97%)

22-Dec-25

11.05 -0.10 (-0.90%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 67.11%
8-Day 69.50%
0.00		0010.90
Cargotrans Maritime
Add to
Watchlist | Portfolio

ACTIONS

  • Cargotrans Mari EGM on Nov 26, 2025||Announcement date: Nov 03, 2025
 165.50 151.30 162.00 -3.50 -2.11
AVERAGE VOLUME
5-Day 8791.00
10-Day 5919.60
30-Day 1720843.73
3000		154.32146.71105.24101.2225.643.29

02-Sep-24

71.00 0.00 (0.00%)

29-Aug-24

73.52 -2.52 (-3.43%)

27-Aug-24

78.50 -7.50 (-9.55%)

26-Aug-24

85.00 -14.00 (-16.47%)

23-Aug-24

85.99 -14.99 (-17.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00157.07
True Green Bio Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in True Green Bio on BSE
 62.00 57.50 58.75 -1.25 -2.08
AVERAGE VOLUME
5-Day 21462.40
10-Day 11423.40
30-Day 4922.23
6850		62.9967.0968.2272.54-54.981.42

29-Dec-25

59.38 0.00 (0.00%)

26-Dec-25

58.75 0.63 (1.07%)

24-Dec-25

61.21 -1.83 (-2.99%)

23-Dec-25

61.99 -2.61 (-4.21%)

22-Dec-25

58.57 0.81 (1.38%)

DELIVERY AVERAGES
3-Day 98.51%
5-Day 99.17%
8-Day 98.89%
0.00		0059.51
AstraZeneca Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • AstraZeneca closes above 150-Day Moving Average of 9023.67 today.
 9180.00 8820.35 8908.70 -185.25 -2.04
AVERAGE VOLUME
5-Day 269.00
10-Day 200.80
30-Day 345.17
688		9074.579164.559066.418860.98113.3828.26

29-Dec-25

9,031.85 0.00 (0.00%)

26-Dec-25

8,908.70 123.15 (1.38%)

24-Dec-25

9,162.75 -130.90 (-1.43%)

23-Dec-25

9,116.20 -84.35 (-0.93%)

22-Dec-25

9,122.55 -90.70 (-0.99%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 57.84%
8-Day 59.77%
1600.00		009009.21
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Classic Filamen on BSE
 52.59 50.51 51.52 -1.07 -2.03
AVERAGE VOLUME
5-Day 6673.60
10-Day 10768.80
30-Day 15857.00
6971		51.3744.4930.7729.63-270.15.90

29-Dec-25

54.02 0.00 (0.00%)

26-Dec-25

51.52 2.50 (4.85%)

24-Dec-25

50.51 3.51 (6.95%)

23-Dec-25

51.54 2.48 (4.81%)

22-Dec-25

52.59 1.43 (2.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0054.07
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 747.62 today.
 872.00 814.75 834.95 -17.25 -2.02
AVERAGE VOLUME
5-Day 38290.60
10-Day 37206.60
30-Day 84685.80
9912		822.45778.38731.32764.3319.524.36

29-Dec-25

821.15 0.00 (0.00%)

26-Dec-25

834.95 -13.80 (-1.65%)

24-Dec-25

821.30 -0.15 (-0.02%)

23-Dec-25

857.30 -36.15 (-4.22%)

22-Dec-25

846.50 -25.35 (-2.99%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 50.26%
8-Day 48.95%
900.00		00822.87
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day Moving Average of 35283.50 today.
 35725.00 34443.00 34587.80 -711.30 -2.02
AVERAGE VOLUME
5-Day 64.20
10-Day 97.80
30-Day 143.67
95		35057.9933920.8331255.6130704.3269.8324.03

29-Dec-25

34,352.70 0.00 (0.00%)

26-Dec-25

34,587.80 -235.10 (-0.68%)

24-Dec-25

34,493.75 -141.05 (-0.41%)

23-Dec-25

34,979.30 -626.60 (-1.79%)

22-Dec-25

35,373.85 -1,021.15 (-2.89%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 69.16%
8-Day 61.36%
5350.00		0034319.48
ARCL Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARCL Organics on BSE
 405.00 380.70 393.90 -8.10 -2.01
AVERAGE VOLUME
5-Day 2150.20
10-Day 2914.60
30-Day 6722.87
1420		386.48362.22308.56290.5816.873.52

29-Dec-25

380.00 0.00 (0.00%)

26-Dec-25

393.90 -13.90 (-3.53%)

24-Dec-25

390.70 -10.70 (-2.74%)

23-Dec-25

400.00 -20.00 (-5.00%)

22-Dec-25

396.05 -16.05 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00385.86
BKV Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BKV Industries AGM on Sep 17, 2025||Announcement date: Aug 20, 2025
 10.24 9.40 9.80 -0.20 -2.00
AVERAGE VOLUME
5-Day 2605.60
10-Day 2125.40
30-Day 4365.30
1273		9.779.8511.0011.35-2383.36

29-Dec-25

9.52 0.00 (0.00%)

26-Dec-25

9.80 -0.28 (-2.86%)

24-Dec-25

9.41 0.11 (1.17%)

23-Dec-25

10.15 -0.63 (-6.21%)

22-Dec-25

10.00 -0.48 (-4.80%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 83.39%
8-Day 86.31%
0.00		009.66
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil closes above 150-Day Moving Average of 891.84 today.
 925.05 872.20 874.00 -17.85 -2.00
AVERAGE VOLUME
5-Day 2212.40
10-Day 2680.40
30-Day 3854.20
1993		950.18949.95899.31831.9446.925.67

29-Dec-25

866.55 0.00 (0.00%)

26-Dec-25

874.00 -7.45 (-0.85%)

24-Dec-25

899.90 -33.35 (-3.71%)

23-Dec-25

905.45 -38.90 (-4.30%)

22-Dec-25

908.25 -41.70 (-4.59%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 60.87%
8-Day 60.38%
120.00		00865.28
Dharmaj Crop Guard
Add to
Watchlist | Portfolio

ACTIONS

  • Dharmaj Crop closes above 30-Day Moving Average of 240.06 today.
 245.65 235.15 239.75 -4.85 -1.98
AVERAGE VOLUME
5-Day 646.00
10-Day 1102.60
30-Day 2726.43
1126		239.78254.17296.88275.1616.771.84

29-Dec-25

241.50 0.00 (0.00%)

26-Dec-25

239.75 1.75 (0.73%)

24-Dec-25

239.90 1.60 (0.67%)

23-Dec-25

245.05 -3.55 (-1.45%)

22-Dec-25

242.50 -1.00 (-0.41%)

DELIVERY AVERAGES
3-Day 84.50%
5-Day 79.91%
8-Day 76.05%
0.00		00242.93
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 30-Day Moving Average of 92.76 today.
 93.90 91.91 92.05 -1.85 -1.97
AVERAGE VOLUME
5-Day 65948.60
10-Day 58861.10
30-Day 128576.87
52887		93.1892.1083.4680.2100

29-Dec-25

92.13 0.00 (0.00%)

26-Dec-25

92.05 0.08 (0.09%)

24-Dec-25

92.36 -0.23 (-0.25%)

23-Dec-25

92.85 -0.72 (-0.78%)

22-Dec-25

93.13 -1.00 (-1.07%)

0091.99
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes closes above 50-Day Moving Average of 305.34 today.
 315.00 298.00 300.05 -6.00 -1.96
AVERAGE VOLUME
5-Day 2600.60
10-Day 3596.40
30-Day 3799.50
5234		298.56303.61373.02375.4750.981.55

29-Dec-25

296.70 0.00 (0.00%)

26-Dec-25

300.05 -3.35 (-1.12%)

24-Dec-25

308.30 -11.60 (-3.76%)

23-Dec-25

310.30 -13.60 (-4.38%)

22-Dec-25

300.75 -4.05 (-1.35%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 73.18%
8-Day 67.25%
7.00		00297.68
DRA Consultants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in DRA Consultants on BSE
 17.99 16.10 16.67 -0.33 -1.94
AVERAGE VOLUME
5-Day 13000.00
10-Day 10750.00
30-Day 11416.67
5000		18.0018.7425.4530.496.420.51

29-Dec-25

15.61 0.00 (0.00%)

26-Dec-25

16.67 -1.06 (-6.36%)

23-Dec-25

17.83 -2.22 (-12.45%)

22-Dec-25

17.99 -2.38 (-13.23%)

19-Dec-25

17.39 -1.78 (-10.24%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 92.31%
8-Day 92.31%
0.00		0016.94
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation closes above 30-Day,50-Day Moving Average today.
 330.65 319.15 320.15 -6.35 -1.94
AVERAGE VOLUME
5-Day 52240.00
10-Day 140559.30
30-Day 112487.53
38577		321.46320.78353.50358.291759.72173.09

29-Dec-25

316.75 0.00 (0.00%)

26-Dec-25

320.15 -3.40 (-1.06%)

24-Dec-25

323.65 -6.90 (-2.13%)

23-Dec-25

322.25 -5.50 (-1.71%)

22-Dec-25

327.35 -10.60 (-3.24%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 49.21%
8-Day 39.05%
100.00		00317.98
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anand Rayons on BSE
 445.00 415.10 436.45 -8.55 -1.92
AVERAGE VOLUME
5-Day 16444.80
10-Day 16596.90
30-Day 11408.97
16057		413.76424.89358.39325.27160.549.52

29-Dec-25

431.85 0.00 (0.00%)

26-Dec-25

436.45 -4.60 (-1.05%)

24-Dec-25

441.90 -10.05 (-2.27%)

23-Dec-25

436.90 -5.05 (-1.16%)

22-Dec-25

436.15 -4.30 (-0.99%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 64.64%
8-Day 66.57%
0.00		00427.43
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 30-Day Moving Average of 293.77 today.
 324.00 290.55 293.90 -5.70 -1.90
AVERAGE VOLUME
5-Day 1840.60
10-Day 1355.00
30-Day 1746.60
1781		295.74291.69310.83303.7237.983.62

29-Dec-25

286.35 0.00 (0.00%)

26-Dec-25

293.90 -7.55 (-2.57%)

24-Dec-25

293.95 -7.60 (-2.59%)

23-Dec-25

295.15 -8.80 (-2.98%)

22-Dec-25

295.80 -9.45 (-3.19%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 82.27%
8-Day 81.41%
125.00		00287.94
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 21.63 20.50 20.80 -0.40 -1.89
AVERAGE VOLUME
5-Day 10446.60
10-Day 9617.60
30-Day 17169.30
16648		21.9222.4224.3823.2146.425.72

29-Dec-25

20.89 0.00 (0.00%)

26-Dec-25

20.80 0.09 (0.43%)

24-Dec-25

20.73 0.16 (0.77%)

23-Dec-25

21.07 -0.18 (-0.85%)

22-Dec-25

21.24 -0.35 (-1.65%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 89.09%
8-Day 81.13%
0.50		0020.59
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 200-Day Moving Average of 156.02 today.
 135.45 129.50 129.70 -2.50 -1.89
AVERAGE VOLUME
5-Day 23023.80
10-Day 34749.70
30-Day 31196.57
21424		137.53148.45161.30154.5627.41.14

29-Dec-25

128.80 0.00 (0.00%)

26-Dec-25

129.70 -0.90 (-0.69%)

24-Dec-25

131.65 -2.85 (-2.16%)

23-Dec-25

133.25 -4.45 (-3.34%)

22-Dec-25

132.90 -4.10 (-3.09%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 50.07%
8-Day 44.97%
60.00		00129.35
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 20.00 16.10 17.86 -0.34 -1.87
AVERAGE VOLUME
5-Day 5051.20
10-Day 3924.40
30-Day 2591.83
8910		17.7618.0519.2419.64-35.250.44

29-Dec-25

17.98 0.00 (0.00%)

26-Dec-25

17.86 0.12 (0.67%)

24-Dec-25

17.26 0.72 (4.17%)

23-Dec-25

17.92 0.06 (0.33%)

22-Dec-25

18.78 -0.80 (-4.26%)

DELIVERY AVERAGES
3-Day 96.67%
5-Day 88.87%
8-Day 90.72%
0.00		0018.33
Cello World
Add to
Watchlist | Portfolio

ACTIONS

  • Cello World COM on Dec 06, 2025||Announcement date: Nov 04, 2025
 557.45 540.00 541.35 -10.20 -1.85
AVERAGE VOLUME
5-Day 3643.40
10-Day 4185.80
30-Day 14940.97
7154		570.91594.72595.98587.09121.687.97

02-Sep-24

901.75 0.20 (0.02%)

30-Aug-24

902.55 -0.60 (-0.07%)

29-Aug-24

874.30 27.65 (3.16%)

28-Aug-24

887.60 14.35 (1.62%)

27-Aug-24

904.90 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 69.47%
8-Day 64.01%
30.00		00541.29
Anuroop Packaging Limited
Add to
Watchlist | Portfolio

ACTIONS

  • APL AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 14.49 11.00 12.26 -0.23 -1.84
AVERAGE VOLUME
5-Day 10815.40
10-Day 10786.30
30-Day 9468.53
19163		12.6113.1716.0816.1722.60.70

29-Dec-25

11.98 0.00 (0.00%)

26-Dec-25

12.26 -0.28 (-2.28%)

24-Dec-25

12.21 -0.23 (-1.88%)

23-Dec-25

12.55 -0.57 (-4.54%)

22-Dec-25

12.20 -0.22 (-1.80%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 82.68%
8-Day 83.84%
0.00		0011.76
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above 50-Day Moving Average of 8827.02 today.
 9100.00 8600.00 8610.95 -159.70 -1.82
AVERAGE VOLUME
5-Day 1965.60
10-Day 2048.50
30-Day 2910.57
1061		8931.458854.068577.957905.0736.957.44

29-Dec-25

8,574.55 0.00 (0.00%)

26-Dec-25

8,610.95 -36.40 (-0.42%)

24-Dec-25

8,678.80 -104.25 (-1.20%)

23-Dec-25

8,889.60 -315.05 (-3.54%)

22-Dec-25

8,872.55 -298.00 (-3.36%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 59.25%
8-Day 59.80%
510.00		008577.28
DC Infotech and Communication
Add to
Watchlist | Portfolio

ACTIONS

  • DC Infotech closes above 30-Day,50-Day Moving Average today.
 251.60 240.10 243.55 -4.45 -1.79
AVERAGE VOLUME
5-Day 135.80
10-Day 279.60
30-Day 712.80
17		245.77249.14260.05262.7520.493.97

29-Dec-25

243.00 0.00 (0.00%)

26-Dec-25

243.55 -0.55 (-0.23%)

24-Dec-25

245.00 -2.00 (-0.82%)

23-Dec-25

246.10 -3.10 (-1.26%)

22-Dec-25

250.45 -7.45 (-2.97%)

DELIVERY AVERAGES
3-Day 99.17%
5-Day 90.28%
8-Day 82.53%
0.00		00243.11
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes above 30-Day Moving Average of 1200.31 today.
 1235.90 1203.45 1205.95 -22.00 -1.79
AVERAGE VOLUME
5-Day 8009.00
10-Day 33527.20
30-Day 20994.83
7222		1207.401177.501131.561141.3734.463.25

29-Dec-25

1,199.00 0.00 (0.00%)

26-Dec-25

1,205.95 -6.95 (-0.58%)

24-Dec-25

1,212.65 -13.65 (-1.13%)

23-Dec-25

1,216.80 -17.80 (-1.46%)

22-Dec-25

1,224.25 -25.25 (-2.06%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 51.24%
8-Day 82.01%
0.00		001201.34
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amal on BSE
 710.00 680.00 686.65 -12.35 -1.77
AVERAGE VOLUME
5-Day 5479.60
10-Day 5531.30
30-Day 4984.17
7739		671.27691.69787.80745.10119.588.85

29-Dec-25

688.80 0.00 (0.00%)

26-Dec-25

686.65 2.15 (0.31%)

24-Dec-25

698.30 -9.50 (-1.36%)

23-Dec-25

689.95 -1.15 (-0.17%)

22-Dec-25

697.65 -8.85 (-1.27%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 63.85%
8-Day 67.60%
10.00		00698.16
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Chowgule Steam AGM on Aug 08, 2025||Announcement date: Jul 15, 2025
 23.00 20.11 20.63 -0.37 -1.76
AVERAGE VOLUME
5-Day 6376.00
10-Day 5199.10
30-Day 4262.80
4060		21.5622.2423.5224.0885.791.66

29-Dec-25

20.59 0.00 (0.00%)

26-Dec-25

20.63 -0.04 (-0.19%)

24-Dec-25

21.17 -0.58 (-2.74%)

23-Dec-25

21.79 -1.20 (-5.51%)

22-Dec-25

21.88 -1.29 (-5.90%)

DELIVERY AVERAGES
3-Day 91.02%
5-Day 89.62%
8-Day 80.29%
0.00		0020.53
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 33.70 today.
 28.96 27.70 27.73 -0.49 -1.74
AVERAGE VOLUME
5-Day 8874.40
10-Day 8161.90
30-Day 15277.10
2871		29.6831.2534.2932.05-14.852.70

29-Dec-25

27.92 0.00 (0.00%)

26-Dec-25

27.73 0.19 (0.69%)

24-Dec-25

28.52 -0.60 (-2.10%)

23-Dec-25

28.75 -0.83 (-2.89%)

22-Dec-25

28.52 -0.60 (-2.10%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 80.02%
8-Day 76.46%
0.00		0027.90
Deep Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Ind closes below 200-Day Moving Average of 481.04 today.
 465.00 438.35 440.20 -7.75 -1.73
AVERAGE VOLUME
5-Day 28409.80
10-Day 42987.70
30-Day 47810.53
10050		452.31464.66478.71473.7517.271.99

02-Sep-24

381.80 2.60 (0.68%)

30-Aug-24

376.35 8.05 (2.14%)

29-Aug-24

380.25 4.15 (1.09%)

28-Aug-24

387.05 -2.65 (-0.68%)

27-Aug-24

375.85 8.55 (2.27%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 55.50%
8-Day 56.16%
61.00		00448.60
Captain Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Pipes AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 11.90 11.40 11.46 -0.20 -1.72
AVERAGE VOLUME
5-Day 78853.60
10-Day 62986.50
30-Day 68044.37
67085		11.9912.3114.0114.2849.224.21

29-Dec-25

11.32 0.00 (0.00%)

26-Dec-25

11.46 -0.14 (-1.22%)

24-Dec-25

11.51 -0.19 (-1.65%)

23-Dec-25

11.58 -0.26 (-2.25%)

22-Dec-25

11.62 -0.30 (-2.58%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.79%
8-Day 71.19%
0.00		0011.25
Borosil Scientific
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Sci closes above 30-Day Moving Average of 137.74 today.
 122.50 116.30 117.65 -2.05 -1.71
AVERAGE VOLUME
5-Day 4062.20
10-Day 5272.20
30-Day 5094.57
4121		123.56127.79141.61138.4935.882.41

29-Dec-25

116.25 0.00 (0.00%)

26-Dec-25

117.65 -1.40 (-1.19%)

24-Dec-25

118.65 -2.40 (-2.02%)

23-Dec-25

120.25 -4.00 (-3.33%)

22-Dec-25

120.40 -4.15 (-3.45%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 89.16%
8-Day 87.89%
0.00		00116.68
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines POM on Dec 22, 2025||Announcement date: Nov 18, 2025
 1632.60 1571.35 1581.20 -27.20 -1.69
AVERAGE VOLUME
5-Day 1447.80
10-Day 1386.30
30-Day 2206.40
1547		1655.031733.571972.391909.4244.495.62

29-Dec-25

1,584.90 0.00 (0.00%)

26-Dec-25

1,581.20 3.70 (0.23%)

24-Dec-25

1,604.20 -19.30 (-1.20%)

23-Dec-25

1,610.95 -26.05 (-1.62%)

22-Dec-25

1,610.95 -26.05 (-1.62%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 69.50%
8-Day 65.35%
500.00		001583.82
Add-Shop Promotions
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 9.25 8.44 8.74 -0.15 -1.69
AVERAGE VOLUME
5-Day 27368.00
10-Day 22310.70
30-Day 23682.63
35718		8.918.909.819.8814.610.22

29-Dec-25

8.91 0.00 (0.00%)

26-Dec-25

8.74 0.17 (1.95%)

24-Dec-25

8.70 0.21 (2.41%)

23-Dec-25

8.91 0.00 (0.00%)

22-Dec-25

8.81 0.10 (1.14%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 65.90%
8-Day 66.50%
0.00		008.83
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 5.02 4.57 4.69 -0.08 -1.68
AVERAGE VOLUME
5-Day 16857.80
10-Day 19169.40
30-Day 20422.00
6948		4.915.155.195.02-93.20.36

29-Dec-25

4.66 0.00 (0.00%)

26-Dec-25

4.69 -0.03 (-0.64%)

24-Dec-25

4.80 -0.14 (-2.92%)

23-Dec-25

4.79 -0.13 (-2.71%)

22-Dec-25

4.92 -0.26 (-5.28%)

DELIVERY AVERAGES
3-Day 84.40%
5-Day 84.54%
8-Day 81.80%
0.00		004.66
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital AGM on Jul 02, 2025||Announcement date: May 15, 2025
 308.00 290.15 299.80 -5.10 -1.67
AVERAGE VOLUME
5-Day 857.00
10-Day 939.90
30-Day 957.43
134		306.06316.97346.94353.2714.90.23

29-Dec-25

293.30 0.00 (0.00%)

26-Dec-25

299.80 -6.50 (-2.17%)

24-Dec-25

300.15 -6.85 (-2.28%)

23-Dec-25

300.00 -6.70 (-2.23%)

22-Dec-25

299.85 -6.55 (-2.18%)

DELIVERY AVERAGES
3-Day 91.18%
5-Day 82.89%
8-Day 88.91%
25.00		00296.03
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 50-Day Moving Average of 981.98 today.
 1011.00 965.00 993.65 -16.90 -1.67
AVERAGE VOLUME
5-Day 6693.20
10-Day 5996.90
30-Day 10048.87
13219		1009.94983.17877.59826.3276.486.46

29-Dec-25

962.10 0.00 (0.00%)

26-Dec-25

993.65 -31.55 (-3.18%)

24-Dec-25

969.70 -7.60 (-0.78%)

23-Dec-25

986.05 -23.95 (-2.43%)

22-Dec-25

1,010.15 -48.05 (-4.76%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 54.02%
8-Day 56.38%
200.00		00960.63
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Incredible Ind closes above 200-Day Moving Average of 40.83 today.
 41.47 39.49 40.08 -0.68 -1.67
AVERAGE VOLUME
5-Day 424.40
10-Day 989.80
30-Day 1325.07
1250		41.0642.8042.8841.2713.321.25

29-Dec-25

40.08 0.00 (0.00%)

26-Dec-25

40.08 0.00 (0.00%)

24-Dec-25

40.59 -0.51 (-1.26%)

23-Dec-25

41.05 -0.97 (-2.36%)

22-Dec-25

41.47 -1.39 (-3.35%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.86%
8-Day 56.37%
0.00		0040.08
Borana Weaves
Add to
Watchlist | Portfolio

ACTIONS

  • Borana Weaves closes above 30-Day Moving Average of 278.14 today.
  • Only Buyers in Borana Weaves on NSE
 311.95 290.00 295.00 -5.00 -1.67
AVERAGE VOLUME
5-Day 230.60
10-Day 159.10
30-Day 94.17
4140		286.04266.210.000.0014.713.06

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00288.82
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Power India closes above 50-Day,150-Day Moving Average today.
 337.45 318.20 319.65 -5.35 -1.65
AVERAGE VOLUME
5-Day 9011.60
10-Day 8926.70
30-Day 11789.93
5641		335.88324.52323.27303.6710.75.92

29-Dec-25

316.00 0.00 (0.00%)

26-Dec-25

319.65 -3.65 (-1.14%)

24-Dec-25

322.80 -6.80 (-2.11%)

23-Dec-25

330.35 -14.35 (-4.34%)

22-Dec-25

320.50 -4.50 (-1.40%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 70.82%
8-Day 65.91%
0.00		00320.09
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels POM on Dec 29, 2025||Announcement date: Nov 27, 2025
 744.15 694.40 699.95 -11.70 -1.64
AVERAGE VOLUME
5-Day 1570.60
10-Day 2235.50
30-Day 32875.60
2140		747.60734.88768.46764.1019.761.98

29-Dec-25

708.20 0.00 (0.00%)

26-Dec-25

699.95 8.25 (1.18%)

24-Dec-25

709.10 -0.90 (-0.13%)

23-Dec-25

713.95 -5.75 (-0.81%)

22-Dec-25

709.95 -1.75 (-0.25%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 46.71%
8-Day 54.29%
20.00		00713.45
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 287.65 today.
 295.75 287.70 288.20 -4.60 -1.57
AVERAGE VOLUME
5-Day 378400.80
10-Day 788380.60
30-Day 772556.03
394224		288.52284.40257.92251.167.731.09

29-Dec-25

287.50 0.00 (0.00%)

26-Dec-25

288.20 -0.70 (-0.24%)

24-Dec-25

290.35 -2.85 (-0.98%)

23-Dec-25

292.10 -4.60 (-1.57%)

22-Dec-25

294.00 -6.50 (-2.21%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 77.60%
8-Day 85.19%
417.50		00287.98
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes above 150-Day Moving Average of 169.51 today.
 170.75 166.25 166.60 -2.65 -1.57
AVERAGE VOLUME
5-Day 116745.60
10-Day 92411.50
30-Day 109956.97
68413		170.10172.96169.46166.1025.92.14

29-Dec-25

164.75 0.00 (0.00%)

26-Dec-25

166.60 -1.85 (-1.11%)

24-Dec-25

168.40 -3.65 (-2.17%)

23-Dec-25

168.40 -3.65 (-2.17%)

22-Dec-25

168.10 -3.35 (-1.99%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 79.28%
8-Day 71.67%
450.00		00165.38
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 30-Day,50-Day Moving Average today.
 2968.15 2817.70 2849.60 -44.85 -1.55
AVERAGE VOLUME
5-Day 45121.80
10-Day 27352.50
30-Day 655974.57
3687		2837.602820.122781.572686.0237.069.11

29-Dec-25

2,801.70 0.00 (0.00%)

26-Dec-25

2,849.60 -47.90 (-1.68%)

24-Dec-25

2,892.25 -90.55 (-3.13%)

23-Dec-25

2,938.00 -136.30 (-4.64%)

22-Dec-25

2,887.20 -85.50 (-2.96%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 90.05%
8-Day 88.41%
570.00		002830.24
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • CFF Dividend||Interim Dividend 5.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 574.85 537.05 550.35 -8.65 -1.55
AVERAGE VOLUME
5-Day 12899.20
10-Day 11670.70
30-Day 17041.40
23600		591.88617.68625.48590.9037.414.41

02-Sep-24

708.00 0.00 (0.00%)

30-Aug-24

704.85 3.15 (0.45%)

29-Aug-24

691.05 16.95 (2.45%)

28-Aug-24

704.00 4.00 (0.57%)

27-Aug-24

694.65 13.35 (1.92%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 69.46%
8-Day 67.10%
10.00		00555.69
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 1040.00 840.10 890.10 -13.90 -1.54
AVERAGE VOLUME
5-Day 410.00
10-Day 351.20
30-Day 375.57
367		900.30977.201298.811290.979.664.15

29-Dec-25

910.00 0.00 (0.00%)

26-Dec-25

890.10 19.90 (2.24%)

24-Dec-25

901.05 8.95 (0.99%)

23-Dec-25

919.40 -9.40 (-1.02%)

22-Dec-25

867.55 42.45 (4.89%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 79.85%
8-Day 82.60%
0.00		00888.45
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 739.76 today.
 722.00 689.00 690.30 -10.75 -1.53
AVERAGE VOLUME
5-Day 16699.00
10-Day 16542.20
30-Day 59182.20
21670		710.71728.61674.44600.5025.199.39

29-Dec-25

680.25 0.00 (0.00%)

26-Dec-25

690.30 -10.05 (-1.46%)

24-Dec-25

698.65 -18.40 (-2.63%)

23-Dec-25

701.70 -21.45 (-3.06%)

22-Dec-25

707.95 -27.70 (-3.91%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 50.82%
8-Day 50.45%
550.00		00682.01
Comfort Intech
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Intech AGM on Sep 25, 2025||Announcement date: Aug 08, 2025
 6.75 6.30 6.57 -0.10 -1.50
AVERAGE VOLUME
5-Day 372410.80
10-Day 277256.90
30-Day 296173.77
220590		6.727.078.248.6740.311.35

29-Dec-25

6.45 0.00 (0.00%)

26-Dec-25

6.57 -0.12 (-1.83%)

24-Dec-25

6.66 -0.21 (-3.15%)

23-Dec-25

6.65 -0.20 (-3.01%)

22-Dec-25

6.67 -0.22 (-3.30%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 89.96%
8-Day 87.76%
7.00		006.50
Corona Remedies
Add to
Watchlist | Portfolio
1391.05 1336.95 1364.60 -20.40 -1.47
AVERAGE VOLUME
5-Day 4513.20
10-Day 44110.30
30-Day 19383.63
15641		0.000.000.000.00013.97

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 27.48%
8-Day 31.42%
37.00		001358.07
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 50-Day Moving Average of 585.28 today.
 556.00 539.85 547.55 -8.05 -1.45
AVERAGE VOLUME
5-Day 14809.20
10-Day 22631.50
30-Day 29171.40
11747		566.41604.93582.82565.07-36.988.35

29-Dec-25

532.85 0.00 (0.00%)

26-Dec-25

547.55 -14.70 (-2.68%)

24-Dec-25

544.20 -11.35 (-2.09%)

23-Dec-25

548.00 -15.15 (-2.76%)

22-Dec-25

546.20 -13.35 (-2.44%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 55.46%
8-Day 56.19%
0.00		00538.79
Denis Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Denis Chem Lab AGM on Sep 26, 2025||Announcement date: Jul 28, 2025
 81.60 76.00 77.61 -1.14 -1.45
AVERAGE VOLUME
5-Day 7421.60
10-Day 5625.80
30-Day 4809.87
2801		82.6385.6794.4195.5115.31.25

29-Dec-25

78.96 0.00 (0.00%)

26-Dec-25

77.61 1.35 (1.74%)

24-Dec-25

78.14 0.82 (1.05%)

23-Dec-25

78.07 0.89 (1.14%)

22-Dec-25

77.96 1.00 (1.28%)

DELIVERY AVERAGES
3-Day 96.66%
5-Day 91.73%
8-Day 86.96%
15.00		0078.83
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 150-Day Moving Average of 341.21 today.
 297.05 283.00 284.15 -4.10 -1.42
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
2820		307.22321.49336.24335.7838.283.91

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 79.68%
8-Day 67.65%
0.00		00280.28
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above its 30-Day,50-Day,200-Day Moving Average today.
 643.50 597.30 611.30 -8.80 -1.42
AVERAGE VOLUME
5-Day 32226.40
10-Day 30559.80
30-Day 32742.80
17238		625.09623.55645.97627.7745.926.24

29-Dec-25

595.55 0.00 (0.00%)

26-Dec-25

611.30 -15.75 (-2.58%)

24-Dec-25

612.30 -16.75 (-2.74%)

23-Dec-25

616.65 -21.10 (-3.42%)

22-Dec-25

629.60 -34.05 (-5.41%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 64.21%
8-Day 59.14%
1.50		00604.18
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 244.75 231.30 235.00 -3.35 -1.41
AVERAGE VOLUME
5-Day 2921.00
10-Day 2493.80
30-Day 2872.53
1825		240.51246.48258.79260.4810.721.78

29-Dec-25

232.35 0.00 (0.00%)

26-Dec-25

235.00 -2.65 (-1.13%)

24-Dec-25

233.10 -0.75 (-0.32%)

23-Dec-25

235.55 -3.20 (-1.36%)

22-Dec-25

236.20 -3.85 (-1.63%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 78.61%
8-Day 71.26%
10.00		00235.21
Country Club Hospitality & Holidays
Add to
Watchlist | Portfolio

ACTIONS

  • Country Club closes above 30-Day Moving Average of 17.02 today.
 15.89 15.20 15.42 -0.22 -1.41
AVERAGE VOLUME
5-Day 1319.60
10-Day 2847.10
30-Day 2493.30
1632		15.7116.1317.1216.911100.68

29-Dec-25

15.40 0.00 (0.00%)

26-Dec-25

15.42 -0.02 (-0.13%)

24-Dec-25

15.43 -0.03 (-0.19%)

23-Dec-25

15.30 0.10 (0.65%)

22-Dec-25

15.36 0.04 (0.26%)

DELIVERY AVERAGES
3-Day 97.88%
5-Day 96.94%
8-Day 82.74%
0.00		0015.12
Dr Agrawals Eye Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals Eye Dividend||Interim Dividend 30.00%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 5689.00 5200.00 5394.90 -76.45 -1.40
AVERAGE VOLUME
5-Day 761.20
10-Day 656.20
30-Day 1310.00
622		5404.755345.474807.854662.0739.817.97

29-Dec-25

5,333.70 0.00 (0.00%)

26-Dec-25

5,394.90 -61.20 (-1.13%)

24-Dec-25

5,389.20 -55.50 (-1.03%)

23-Dec-25

5,316.85 16.85 (0.32%)

22-Dec-25

5,444.30 -110.60 (-2.03%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 67.55%
8-Day 69.19%
60.00		005367.27
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 150-Day,200-Day Moving Average today.
 73.20 66.30 66.87 -0.95 -1.40
AVERAGE VOLUME
5-Day 4782.60
10-Day 5076.70
30-Day 4677.13
4650		67.7371.0876.5175.7664.520.69

29-Dec-25

66.46 0.00 (0.00%)

26-Dec-25

66.87 -0.41 (-0.61%)

24-Dec-25

67.29 -0.83 (-1.23%)

23-Dec-25

67.90 -1.44 (-2.12%)

22-Dec-25

68.04 -1.58 (-2.32%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 89.16%
8-Day 88.75%
50.00		0066.60
Deepak Chemtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deepak Chemtex on BSE
 110.05 101.30 106.50 -1.50 -1.39
AVERAGE VOLUME
5-Day 6240.00
10-Day 4720.00
30-Day 16266.67
4800		111.93118.65132.03126.5713.541.96

29-Dec-25

102.75 0.00 (0.00%)

26-Dec-25

106.50 -3.75 (-3.52%)

24-Dec-25

108.00 -5.25 (-4.86%)

22-Dec-25

110.00 -7.25 (-6.59%)

19-Dec-25

109.30 -6.55 (-5.99%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 87.18%
8-Day 90.00%
0.00		00103.64
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green EGM on Nov 29, 2025||Announcement date: Nov 07, 2025
 119.05 112.15 114.60 -1.60 -1.38
AVERAGE VOLUME
5-Day 22225.40
10-Day 22712.50
30-Day 40680.60
17228		111.31109.5393.2588.3696.946.10

29-Dec-25

112.45 0.00 (0.00%)

26-Dec-25

114.60 -2.15 (-1.88%)

24-Dec-25

115.50 -3.05 (-2.64%)

23-Dec-25

117.10 -4.65 (-3.97%)

22-Dec-25

115.20 -2.75 (-2.39%)

DELIVERY AVERAGES
3-Day 73.41%
5-Day 71.20%
8-Day 70.13%
0.00		00113.14
3B Films
Add to
Watchlist | Portfolio

ACTIONS

  • 3B Films POM on Dec 19, 2025||Announcement date: Nov 17, 2025
 32.89 28.25 28.60 -0.40 -1.38
AVERAGE VOLUME
5-Day 327452.20
10-Day 165656.20
30-Day 59419.47
21000		27.8828.460.000.0069.491.41

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 72.41%
8-Day 80.85%
0.00		0027.92
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 873.44 today.
 865.00 835.15 850.25 -11.70 -1.36
AVERAGE VOLUME
5-Day 4102.60
10-Day 3960.90
30-Day 14399.37
7428		858.10876.66924.28941.7545.515.87

29-Dec-25

839.25 0.00 (0.00%)

26-Dec-25

850.25 -11.00 (-1.29%)

24-Dec-25

847.30 -8.05 (-0.95%)

23-Dec-25

850.65 -11.40 (-1.34%)

22-Dec-25

853.45 -14.20 (-1.66%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 54.88%
8-Day 57.00%
400.00		00838.96
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins closes above 50-Day Moving Average of 4363.48 today.
 4539.90 4340.00 4349.20 -59.45 -1.35
AVERAGE VOLUME
5-Day 17379.80
10-Day 10806.60
30-Day 8927.30
44061		4438.704362.623885.673641.6353.9316.63

29-Dec-25

4,401.60 0.00 (0.00%)

26-Dec-25

4,349.20 52.40 (1.20%)

24-Dec-25

4,409.55 -7.95 (-0.18%)

23-Dec-25

4,501.45 -99.85 (-2.22%)

22-Dec-25

4,520.05 -118.45 (-2.62%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 73.31%
8-Day 69.64%
2575.00		004376.79
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
 1037.45 997.45 999.80 -13.65 -1.35
AVERAGE VOLUME
5-Day 311978.60
10-Day 385757.30
30-Day 303598.60
591393		1013.711030.98968.44948.9238.736.65

29-Dec-25

997.60 0.00 (0.00%)

26-Dec-25

999.80 -2.20 (-0.22%)

24-Dec-25

1,014.85 -17.25 (-1.70%)

23-Dec-25

1,011.40 -13.80 (-1.36%)

22-Dec-25

1,007.50 -9.90 (-0.98%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 65.66%
8-Day 61.80%
2800.00		00995.94
Austere Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Austere Systems on BSE
 51.75 50.25 50.31 -0.69 -1.35
AVERAGE VOLUME
5-Day 805.80
10-Day 508.80
30-Day 632.83
4000		53.5953.920.000.0091.63

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 94.44%
8-Day 95.59%
0.00		0050.31
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes below 50-Day Moving Average of 812.33 today.
 766.00 738.95 748.50 -10.15 -1.34
AVERAGE VOLUME
5-Day 84.00
10-Day 94.30
30-Day 171.73
121		773.47797.92822.87826.42-27.971.07

29-Dec-25

738.95 0.00 (0.00%)

26-Dec-25

748.50 -9.55 (-1.28%)

24-Dec-25

748.05 -9.10 (-1.22%)

23-Dec-25

750.15 -11.20 (-1.49%)

22-Dec-25

758.65 -19.70 (-2.60%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 70.00%
8-Day 72.66%
50.00		00742.64
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamic Cables closes above 30-Day Moving Average of 346.11 today.
 356.00 336.00 337.85 -4.55 -1.33
AVERAGE VOLUME
5-Day 7241.00
10-Day 5732.70
30-Day 9288.70
5710		340.96364.26409.79383.7120.843.92

29-Dec-25

332.05 0.00 (0.00%)

26-Dec-25

337.85 -5.80 (-1.72%)

24-Dec-25

343.15 -11.10 (-3.23%)

23-Dec-25

352.55 -20.50 (-5.81%)

22-Dec-25

349.35 -17.30 (-4.95%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 62.12%
8-Day 58.80%
5.00		00332.93
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy closes above 150-Day Moving Average of 322.57 today.
 300.00 287.50 289.80 -3.85 -1.31
AVERAGE VOLUME
5-Day 2310.80
10-Day 2133.80
30-Day 5668.23
3646		292.89310.73320.45312.0034.563.11

29-Dec-25

282.35 0.00 (0.00%)

26-Dec-25

289.80 -7.45 (-2.57%)

24-Dec-25

294.05 -11.70 (-3.98%)

23-Dec-25

289.90 -7.55 (-2.60%)

22-Dec-25

295.70 -13.35 (-4.51%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 62.90%
8-Day 58.14%
10.00		00286.51
Aten Papers and Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aten Papers on BSE
 28.30 26.75 27.93 -0.37 -1.31
AVERAGE VOLUME
5-Day 66210.40
10-Day 34799.30
30-Day 17833.00
3600		26.4525.220.000.0000.62

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 80.00%
8-Day 79.41%
0.00		0026.88
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 103.25 94.60 94.70 -1.25 -1.30
AVERAGE VOLUME
5-Day 23913.00
10-Day 17662.10
30-Day 26370.60
6146		100.05103.72127.03130.1928.152.19

29-Dec-25

92.90 0.00 (0.00%)

26-Dec-25

94.70 -1.80 (-1.90%)

24-Dec-25

95.50 -2.60 (-2.72%)

23-Dec-25

97.30 -4.40 (-4.52%)

22-Dec-25

96.15 -3.25 (-3.38%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 68.13%
8-Day 64.00%
45.00		0093.51
BA Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • BA Packaging AGM on Jul 23, 2025||Announcement date: May 26, 2025
 220.90 210.00 214.00 -2.80 -1.29
AVERAGE VOLUME
5-Day 222.80
10-Day 164.60
30-Day 318.93
482		220.74223.68234.94243.9712.771.22

29-Dec-25

213.25 0.00 (0.00%)

26-Dec-25

214.00 -0.75 (-0.35%)

24-Dec-25

216.00 -2.75 (-1.27%)

23-Dec-25

219.00 -5.75 (-2.63%)

22-Dec-25

215.75 -2.50 (-1.16%)

DELIVERY AVERAGES
3-Day 92.73%
5-Day 92.64%
8-Day 94.18%
10.00		00214.41
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 50.39 45.68 48.10 -0.63 -1.29
AVERAGE VOLUME
5-Day 172.40
10-Day 190.20
30-Day 339.57
0		53.440.35

26-Dec-25

48.10 0.00 (0.00%)

24-Dec-25

48.00 0.10 (0.21%)

23-Dec-25

48.17 -0.07 (-0.15%)

22-Dec-25

48.00 0.10 (0.21%)

18-Dec-25

48.74 -0.64 (-1.31%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 75.87%
8-Day 75.83%
0.00		0048.15
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram closes above its 30-Day,50-Day,150-Day Moving Average today.
 1275.25 1215.25 1243.00 -15.95 -1.27
AVERAGE VOLUME
5-Day 2216.00
10-Day 2911.80
30-Day 15677.73
1807		1225.011236.941243.321192.8728.192.68

29-Dec-25

1,245.10 0.00 (0.00%)

26-Dec-25

1,243.00 2.10 (0.17%)

24-Dec-25

1,259.85 -14.75 (-1.17%)

23-Dec-25

1,247.45 -2.35 (-0.19%)

22-Dec-25

1,243.50 1.60 (0.13%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 60.09%
8-Day 55.66%
450.00		001239.90
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above its 50-Day,150-Day,200-Day Moving Average today.
 568.00 536.20 542.30 -6.95 -1.27
AVERAGE VOLUME
5-Day 15413.20
10-Day 13681.20
30-Day 47641.27
23314		556.53552.30553.14547.8762.6711.12

29-Dec-25

544.60 0.00 (0.00%)

26-Dec-25

542.30 2.30 (0.42%)

24-Dec-25

554.90 -10.30 (-1.86%)

23-Dec-25

543.85 0.75 (0.14%)

22-Dec-25

541.85 2.75 (0.51%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 44.46%
8-Day 47.99%
380.00		00542.06
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC closes above 150-Day Moving Average of 1872.34 today.
 1802.00 1725.10 1734.65 -22.10 -1.26
AVERAGE VOLUME
5-Day 19749.60
10-Day 17377.10
30-Day 17732.37
6755		1807.621825.081855.351874.189.761.65

29-Dec-25

1,725.80 0.00 (0.00%)

26-Dec-25

1,734.65 -8.85 (-0.51%)

24-Dec-25

1,738.80 -13.00 (-0.75%)

23-Dec-25

1,754.30 -28.50 (-1.62%)

22-Dec-25

1,775.80 -50.00 (-2.82%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 61.54%
8-Day 64.26%
75.00		001728.22
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 21.99 20.12 20.74 -0.26 -1.24
AVERAGE VOLUME
5-Day 12932.80
10-Day 13916.20
30-Day 27577.33
36959		21.6920.7519.2119.1431.361.82

29-Dec-25

21.64 0.00 (0.00%)

26-Dec-25

20.74 0.90 (4.34%)

24-Dec-25

20.32 1.32 (6.50%)

23-Dec-25

21.00 0.64 (3.05%)

22-Dec-25

21.16 0.48 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0021.41
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes above 30-Day Moving Average of 859.21 today.
 837.05 811.00 817.00 -10.05 -1.22
AVERAGE VOLUME
5-Day 248.00
10-Day 203.50
30-Day 297.77
114		840.53859.38917.61925.7123.456.80

29-Dec-25

814.25 0.00 (0.00%)

26-Dec-25

817.00 -2.75 (-0.34%)

24-Dec-25

824.00 -9.75 (-1.18%)

23-Dec-25

820.20 -5.95 (-0.73%)

22-Dec-25

829.95 -15.70 (-1.89%)

DELIVERY AVERAGES
3-Day 88.52%
5-Day 90.16%
8-Day 90.88%
300.00		00822.37
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 2824.75 2743.00 2746.20 -33.85 -1.22
AVERAGE VOLUME
5-Day 24521.20
10-Day 31622.30
30-Day 46682.77
39462		2846.862740.742514.772473.546913.97

29-Dec-25

2,775.15 0.00 (0.00%)

26-Dec-25

2,746.20 28.95 (1.05%)

24-Dec-25

2,785.50 -10.35 (-0.37%)

23-Dec-25

2,808.25 -33.10 (-1.18%)

22-Dec-25

2,807.25 -32.10 (-1.14%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 54.41%
8-Day 56.01%
2480.00		002756.91
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 19.46 today.
 17.90 16.00 16.30 -0.20 -1.21
AVERAGE VOLUME
5-Day 2822.80
10-Day 5745.20
30-Day 4496.13
1242		16.8417.4719.6519.6045.280.92

29-Dec-25

16.30 0.00 (0.00%)

26-Dec-25

16.30 0.00 (0.00%)

24-Dec-25

16.64 -0.34 (-2.04%)

23-Dec-25

16.69 -0.39 (-2.34%)

22-Dec-25

16.46 -0.16 (-0.97%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 76.83%
8-Day 65.94%
10.00		0016.40
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above its 30-Day,150-Day,200-Day Moving Average today.
 10.30 9.51 9.82 -0.12 -1.21
AVERAGE VOLUME
5-Day 2252.20
10-Day 5910.30
30-Day 5321.17
1604		10.3010.8611.5811.2714.540.38

29-Dec-25

9.89 0.00 (0.00%)

26-Dec-25

9.82 0.07 (0.71%)

24-Dec-25

9.93 -0.04 (-0.40%)

23-Dec-25

10.00 -0.11 (-1.10%)

22-Dec-25

9.93 -0.04 (-0.40%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 62.23%
8-Day 74.90%
0.00		009.70
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes below 200-Day Moving Average of 199.57 today.
 177.85 170.10 170.65 -2.05 -1.19
AVERAGE VOLUME
5-Day 34253.60
10-Day 48535.80
30-Day 108600.87
43250		173.29182.79193.18192.3916.281.13

29-Dec-25

168.15 0.00 (0.00%)

26-Dec-25

170.65 -2.50 (-1.46%)

24-Dec-25

172.60 -4.45 (-2.58%)

23-Dec-25

174.85 -6.70 (-3.83%)

22-Dec-25

175.35 -7.20 (-4.11%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 55.83%
8-Day 54.10%
0.00		00168.88
Coromandel International
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int closes above 30-Day,150-Day Moving Average today.
 2427.40 2337.80 2353.25 -28.25 -1.19
AVERAGE VOLUME
5-Day 9360.20
10-Day 9998.10
30-Day 10034.73
7127		2317.842262.372310.092267.0931.185.77

29-Dec-25

2,366.00 0.00 (0.00%)

26-Dec-25

2,353.25 12.75 (0.54%)

24-Dec-25

2,400.20 -34.20 (-1.42%)

23-Dec-25

2,407.60 -41.60 (-1.73%)

22-Dec-25

2,393.85 -27.85 (-1.16%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 50.39%
8-Day 54.74%
1500.00		002390.97
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 30-Day,50-Day Moving Average today.
 6118.00 6006.40 6030.15 -72.60 -1.19
AVERAGE VOLUME
5-Day 35305.40
10-Day 20768.70
30-Day 13971.37
1443		5922.325937.135818.135662.5263.2244.53

29-Dec-25

6,042.95 0.00 (0.00%)

26-Dec-25

6,030.15 12.80 (0.21%)

24-Dec-25

6,025.65 17.30 (0.29%)

23-Dec-25

6,060.65 -17.70 (-0.29%)

22-Dec-25

6,084.95 -42.00 (-0.69%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 97.41%
8-Day 94.87%
7500.00		006041.74
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 76.69 71.57 74.59 -0.90 -1.19
AVERAGE VOLUME
5-Day 1045.80
10-Day 1013.00
30-Day 987.93
2309		76.4680.0382.0779.5027.050.85

29-Dec-25

77.63 0.00 (0.00%)

26-Dec-25

74.59 3.04 (4.08%)

24-Dec-25

72.48 5.15 (7.11%)

23-Dec-25

72.57 5.06 (6.97%)

22-Dec-25

72.21 5.42 (7.51%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 64.49%
8-Day 70.66%
0.00		0075.70
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE Dividend||Interim Dividend 100.00%||Announcement date: Oct 09, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 284.70 280.25 280.95 -3.35 -1.18
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
198153		283.93291.71318.04317.0420.863.46

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 70.55%
8-Day 66.47%
225.00		00276.31
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes below 50-Day,150-Day Moving Average today.
 497.35 487.70 488.45 -5.85 -1.18
AVERAGE VOLUME
5-Day 28014.80
10-Day 30193.70
30-Day 56519.00
44392		505.51507.57507.27501.5260.8911.91

29-Dec-25

488.95 0.00 (0.00%)

26-Dec-25

488.45 0.50 (0.10%)

24-Dec-25

490.50 -1.55 (-0.32%)

23-Dec-25

493.10 -4.15 (-0.84%)

22-Dec-25

493.90 -4.95 (-1.00%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 54.79%
8-Day 61.14%
800.00		00488.15
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One closes above 200-Day Moving Average of 2541.61 today.
 2590.15 2484.15 2495.30 -29.65 -1.17
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
26208		2633.512604.062612.442552.1825.73.75

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 39.23%
8-Day 40.77%
480.00		002439.82
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam Rasayan POM on Dec 24, 2025||Announcement date: Nov 24, 2025
 1345.55 1306.00 1319.15 -15.30 -1.15
AVERAGE VOLUME
5-Day 14969.20
10-Day 10030.60
30-Day 14935.90
32089		1256.261187.561135.311057.76116.64.76

29-Dec-25

1,314.05 0.00 (0.00%)

26-Dec-25

1,319.15 -5.10 (-0.39%)

24-Dec-25

1,317.55 -3.50 (-0.27%)

23-Dec-25

1,332.40 -18.35 (-1.38%)

22-Dec-25

1,338.40 -24.35 (-1.82%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 80.26%
8-Day 76.96%
0.00		001314.43
Thrive Future Habitats
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Thrive Future on BSE
 124.75 110.60 118.65 -1.35 -1.13
AVERAGE VOLUME
5-Day 7005.80
10-Day 6173.20
30-Day 10388.80
5837		119.84108.13100.8791.30-102.724.73

29-Dec-25

119.15 0.00 (0.00%)

26-Dec-25

118.65 0.50 (0.42%)

24-Dec-25

113.00 6.15 (5.44%)

23-Dec-25

116.40 2.75 (2.36%)

22-Dec-25

120.75 -1.60 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00122.50
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma closes above 30-Day Moving Average of 99.05 today.
 102.10 98.85 100.30 -1.15 -1.13
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
8914		98.55103.22130.13130.6611.11.53

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 77.68%
8-Day 77.34%
150.00		0098.40
Crompton Greaves Consumer Electrical
Add to
Watchlist | Portfolio

ACTIONS

  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
 261.45 256.00 256.85 -2.90 -1.12
AVERAGE VOLUME
5-Day 96634.80
10-Day 222405.90
30-Day 175723.30
82879		260.14270.03309.27317.4734.414.55

29-Dec-25

255.30 0.00 (0.00%)

26-Dec-25

256.85 -1.55 (-0.60%)

24-Dec-25

257.30 -2.00 (-0.78%)

23-Dec-25

259.60 -4.30 (-1.66%)

22-Dec-25

259.05 -3.75 (-1.45%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 51.41%
8-Day 57.54%
150.00		00255.11
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 18.35 14.51 15.04 -0.17 -1.12
AVERAGE VOLUME
5-Day 5536.80
10-Day 4349.50
30-Day 4063.80
2388		15.4315.9717.6418.063751.58

29-Dec-25

15.00 0.00 (0.00%)

26-Dec-25

15.04 -0.04 (-0.27%)

24-Dec-25

15.69 -0.69 (-4.40%)

23-Dec-25

15.48 -0.48 (-3.10%)

22-Dec-25

14.67 0.33 (2.25%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 72.26%
8-Day 77.24%
0.00		0014.66
Creative Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Eye closes above its 30-Day,50-Day,200-Day Moving Average today.
 8.11 6.83 7.16 -0.08 -1.10
AVERAGE VOLUME
5-Day 4678.20
10-Day 3212.80
30-Day 8206.37
4807		7.237.427.877.48-17.070.70

29-Dec-25

7.00 0.00 (0.00%)

26-Dec-25

7.16 -0.16 (-2.23%)

24-Dec-25

7.92 -0.92 (-11.62%)

23-Dec-25

7.07 -0.07 (-0.99%)

22-Dec-25

7.22 -0.22 (-3.05%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 83.52%
8-Day 84.11%
0.00		007.33
Arkade Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Arkade Develop closes above 30-Day,200-Day Moving Average today.
 143.00 136.00 136.95 -1.50 -1.08
AVERAGE VOLUME
5-Day 24835.20
10-Day 34984.30
30-Day 27306.90
16754		153.00159.15177.48173.0416.032.64

29-Dec-25

135.30 0.00 (0.00%)

26-Dec-25

136.95 -1.65 (-1.20%)

24-Dec-25

137.35 -2.05 (-1.49%)

23-Dec-25

138.50 -3.20 (-2.31%)

22-Dec-25

140.55 -5.25 (-3.74%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 68.62%
8-Day 65.67%
0.00		00134.18
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 260.20 226.00 243.55 -2.65 -1.08
AVERAGE VOLUME
5-Day 157.00
10-Day 98.30
30-Day 85.87
232		236.64252.43219.23196.81-5.42-0.26

29-Dec-25

232.50 0.00 (0.00%)

26-Dec-25

243.55 -11.05 (-4.54%)

24-Dec-25

243.05 -10.55 (-4.34%)

23-Dec-25

247.85 -15.35 (-6.19%)

22-Dec-25

236.05 -3.55 (-1.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.49%
8-Day 99.33%
0.00		00242.78
Chaman Lal Setia Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Chaman Lal Seti closes above 50-Day Moving Average of 265.46 today.
 273.70 256.55 257.80 -2.80 -1.07
AVERAGE VOLUME
5-Day 1326.40
10-Day 1084.50
30-Day 1619.50
1793		260.74265.99296.57302.3513.631.69

29-Dec-25

258.10 0.00 (0.00%)

26-Dec-25

257.80 0.30 (0.12%)

24-Dec-25

261.20 -3.10 (-1.19%)

23-Dec-25

261.65 -3.55 (-1.36%)

22-Dec-25

262.45 -4.35 (-1.66%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 70.91%
8-Day 73.84%
0.00		00256.99
Asarfi Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Asarfi Hospital on BSE
 189.00 176.00 181.05 -1.95 -1.07
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
8000		194.82177.59147.81133.3625.173.98

02-Sep-24

63.00 0.00 (0.00%)

30-Aug-24

64.70 -1.70 (-2.63%)

29-Aug-24

62.50 0.50 (0.80%)

28-Aug-24

63.00 0.00 (0.00%)

27-Aug-24

62.03 0.97 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00180.00
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 114.90 110.00 113.70 -1.20 -1.04
AVERAGE VOLUME
5-Day 398.60
10-Day 545.90
30-Day 1056.87
474		121.44127.63132.62128.0937.112.31

29-Dec-25

113.20 0.00 (0.00%)

26-Dec-25

113.70 -0.50 (-0.44%)

24-Dec-25

110.75 2.45 (2.21%)

23-Dec-25

113.00 0.20 (0.18%)

22-Dec-25

114.75 -1.55 (-1.35%)

DELIVERY AVERAGES
3-Day 85.46%
5-Day 88.01%
8-Day 87.61%
0.00		00111.05
Allied Blenders & Distillers
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Blenders closes above 50-Day Moving Average of 618.97 today.
 632.95 610.30 613.40 -6.40 -1.03
AVERAGE VOLUME
5-Day 215857.60
10-Day 198879.60
30-Day 146759.13
24067		631.08628.41530.75481.1461.8510.48

02-Sep-24

352.05 0.00 (0.00%)

30-Aug-24

359.15 -7.10 (-1.98%)

29-Aug-24

344.30 7.75 (2.25%)

28-Aug-24

341.55 10.50 (3.07%)

27-Aug-24

348.20 3.85 (1.11%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 45.99%
8-Day 46.39%
180.00		00602.99
Adani Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris COM on Dec 29, 2025||Announcement date: Nov 27, 2025
 2273.95 2218.00 2231.85 -23.20 -1.03
AVERAGE VOLUME
5-Day 40688.40
10-Day 32858.30
30-Day 52883.37
55116		2286.062363.242439.202420.9428.236.16

29-Dec-25

2,203.00 0.00 (0.00%)

26-Dec-25

2,231.85 -28.85 (-1.29%)

24-Dec-25

2,221.55 -18.55 (-0.84%)

23-Dec-25

2,247.85 -44.85 (-2.00%)

22-Dec-25

2,265.15 -62.15 (-2.74%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 47.56%
8-Day 46.12%
130.00		002219.41
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS closes above its 30-Day,50-Day,150-Day Moving Average today.
  • CAMS Split||Old FV Rs 10||New FV Rs 2||Announcement date: Oct 10, 2025||Ex-Split: Dec 05, 2025Record date: Dec 05, 2025, 20
 774.95 746.50 748.85 -7.70 -1.02
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
67900		767.48770.42788.39777.9041.5516.21

02-Sep-24

4,417.85 0.00 (0.00%)

30-Aug-24

4,261.80 156.05 (3.66%)

29-Aug-24

4,336.65 81.20 (1.87%)

28-Aug-24

4,338.65 79.20 (1.83%)

27-Aug-24

4,378.80 39.05 (0.89%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 44.28%
8-Day 45.22%
725.00		00742.80
Diamines and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 277.81 today.
 265.00 256.15 257.35 -2.65 -1.02
AVERAGE VOLUME
5-Day 1320.20
10-Day 1291.30
30-Day 2315.87
3319		266.59272.24340.97345.03-77.971.63

29-Dec-25

265.10 0.00 (0.00%)

26-Dec-25

257.35 7.75 (3.01%)

24-Dec-25

263.35 1.75 (0.66%)

23-Dec-25

261.00 4.10 (1.57%)

22-Dec-25

260.30 4.80 (1.84%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 98.27%
8-Day 98.34%
10.00		00263.05
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes above 50-Day,200-Day Moving Average today.
 1803.60 1750.00 1764.10 -17.95 -1.01
AVERAGE VOLUME
5-Day 9831.80
10-Day 11558.70
30-Day 30025.50
9746		1771.281821.241801.011824.3782.2612.48

29-Dec-25

1,730.80 0.00 (0.00%)

26-Dec-25

1,764.10 -33.30 (-1.89%)

24-Dec-25

1,777.50 -46.70 (-2.63%)

23-Dec-25

1,765.75 -34.95 (-1.98%)

22-Dec-25

1,765.90 -35.10 (-1.99%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 35.98%
8-Day 42.38%
450.00		001749.09
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 2.98 2.76 2.95 -0.03 -1.01
AVERAGE VOLUME
5-Day 3912.80
10-Day 3881.20
30-Day 7707.30
6468		3.153.123.273.340300.00

29-Dec-25

3.00 0.00 (0.00%)

26-Dec-25

2.95 0.05 (1.69%)

24-Dec-25

2.95 0.05 (1.69%)

23-Dec-25

2.95 0.05 (1.69%)

22-Dec-25

2.76 0.24 (8.70%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 88.44%
8-Day 87.88%
0.00		002.96
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes below 30-Day,50-Day Moving Average today.
 85.00 80.20 81.92 -0.83 -1.00
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
925		84.0287.9695.1794.5915.972.48

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 88.39%
5-Day 85.94%
8-Day 85.00%
8.50		0080.12
CMS Info Systems
Add to
Watchlist | Portfolio

ACTIONS

  • CMS Info System closes above 30-Day Moving Average of 382.50 today.
 353.85 342.50 344.60 -3.45 -0.99
AVERAGE VOLUME
5-Day 23495.40
10-Day 27419.40
30-Day 37905.90
4344		351.29358.49422.20431.9617.552.54

02-Sep-24

535.75 0.00 (0.00%)

30-Aug-24

549.85 -14.10 (-2.56%)

29-Aug-24

541.70 -5.95 (-1.10%)

28-Aug-24

558.45 -22.70 (-4.06%)

27-Aug-24

554.65 -18.90 (-3.41%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 96.70%
8-Day 94.35%
95.00		00343.02
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 681.33 today.
 693.00 671.25 681.25 -6.75 -0.98
AVERAGE VOLUME
5-Day 410.80
10-Day 659.40
30-Day 734.80
482		678.86694.38707.63695.7334.385.70

29-Dec-25

674.10 0.00 (0.00%)

26-Dec-25

681.25 -7.15 (-1.05%)

24-Dec-25

674.95 -0.85 (-0.13%)

23-Dec-25

684.20 -10.10 (-1.48%)

22-Dec-25

676.75 -2.65 (-0.39%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 81.74%
8-Day 73.53%
460.00		00686.80
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers AGM on Aug 29, 2025||Announcement date: Aug 04, 2025
 98.18 91.00 92.30 -0.90 -0.97
AVERAGE VOLUME
5-Day 9758.40
10-Day 6105.90
30-Day 3645.03
2351		95.1399.44111.05109.8112.20.66

29-Dec-25

90.74 0.00 (0.00%)

26-Dec-25

92.30 -1.56 (-1.69%)

24-Dec-25

94.25 -3.51 (-3.72%)

23-Dec-25

92.58 -1.84 (-1.99%)

22-Dec-25

92.13 -1.39 (-1.51%)

DELIVERY AVERAGES
3-Day 94.60%
5-Day 59.66%
8-Day 65.24%
300.00		0091.68
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Life POM on Dec 14, 2025||Announcement date: Nov 11, 2025
 937.95 909.15 911.50 -8.90 -0.97
AVERAGE VOLUME
5-Day 19291.40
10-Day 18346.50
30-Day 19070.50
11802		926.21946.18970.23948.9818.854.20

29-Dec-25

904.00 0.00 (0.00%)

26-Dec-25

911.50 -7.50 (-0.82%)

24-Dec-25

917.45 -13.45 (-1.47%)

23-Dec-25

928.10 -24.10 (-2.60%)

22-Dec-25

918.20 -14.20 (-1.55%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 56.22%
8-Day 57.29%
1100.00		00906.33
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 122.80 today.
 116.85 113.60 113.70 -1.10 -0.96
AVERAGE VOLUME
5-Day 1303.20
10-Day 1119.30
30-Day 1111.80
624		117.58118.12131.55131.9019.020.71

29-Dec-25

116.05 0.00 (0.00%)

26-Dec-25

113.70 2.35 (2.07%)

24-Dec-25

114.75 1.30 (1.13%)

23-Dec-25

114.05 2.00 (1.75%)

22-Dec-25

113.90 2.15 (1.89%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 92.48%
8-Day 94.40%
20.00		00114.71
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Fincap AGM on Sep 12, 2025||Announcement date: Jul 29, 2025
 7.44 6.81 7.36 -0.07 -0.94
AVERAGE VOLUME
5-Day 110827.00
10-Day 74082.20
30-Day 63928.30
344553		7.427.788.488.599.920.66

29-Dec-25

7.14 0.00 (0.00%)

26-Dec-25

7.36 -0.22 (-2.99%)

24-Dec-25

7.26 -0.12 (-1.65%)

23-Dec-25

7.25 -0.11 (-1.52%)

22-Dec-25

7.26 -0.12 (-1.65%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 86.56%
8-Day 85.02%
5.00		007.28
Wagend Infra Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Wagend Infra on BSE
 1.08 1.05 1.05 -0.01 -0.94
AVERAGE VOLUME
5-Day 48941.80
10-Day 34324.20
30-Day 29259.50
12841		1.101.121.121.12-1130.58

29-Dec-25

1.13 0.00 (0.00%)

26-Dec-25

1.05 0.08 (7.62%)

24-Dec-25

1.08 0.05 (4.63%)

23-Dec-25

1.07 0.06 (5.61%)

22-Dec-25

1.06 0.07 (6.60%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 94.85%
8-Day 94.90%
0.00		001.10
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 30-Day,50-Day Moving Average today.
 534.00 504.95 521.05 -4.95 -0.94
AVERAGE VOLUME
5-Day 1214.00
10-Day 1163.40
30-Day 1183.33
688		532.86554.80601.38595.9717.713.85

29-Dec-25

513.25 0.00 (0.00%)

26-Dec-25

521.05 -7.80 (-1.50%)

24-Dec-25

514.95 -1.70 (-0.33%)

23-Dec-25

513.80 -0.55 (-0.11%)

22-Dec-25

521.10 -7.85 (-1.51%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 69.80%
8-Day 73.00%
40.00		00513.33
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
 3865.95 3772.90 3786.20 -35.85 -0.94
AVERAGE VOLUME
5-Day 6975.80
10-Day 9509.30
30-Day 11548.53
3417		3908.344012.174228.804186.8582.710.35

29-Dec-25

3,787.60 0.00 (0.00%)

26-Dec-25

3,786.20 1.40 (0.04%)

24-Dec-25

3,800.00 -12.40 (-0.33%)

23-Dec-25

3,826.80 -39.20 (-1.02%)

22-Dec-25

3,819.80 -32.20 (-0.84%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 55.88%
8-Day 57.49%
0.00		003781.67
Consecutive Investment & Trading Company
Add to
Watchlist | Portfolio

ACTIONS

  • Consecutive Inv AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.16 1.06 1.07 -0.01 -0.93
AVERAGE VOLUME
5-Day 221842.40
10-Day 197984.20
30-Day 193391.03
230399		1.101.131.231.375.890.90

29-Dec-25

1.06 0.00 (0.00%)

26-Dec-25

1.07 -0.01 (-0.93%)

24-Dec-25

1.07 -0.01 (-0.93%)

23-Dec-25

1.08 -0.02 (-1.85%)

22-Dec-25

1.12 -0.06 (-5.36%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 79.74%
8-Day 82.46%
0.00		001.06
Aptus Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aptus Pharma on BSE
 165.00 155.50 160.00 -1.50 -0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
112000		159.20146.820.000.0032.565.31

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00161.10
RNIT AI Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in RNIT AI Solu on BSE
 53.94 49.11 52.03 -0.47 -0.90
AVERAGE VOLUME
5-Day 150488.40
10-Day 122679.10
30-Day 272576.37
243402		55.3552.8839.2931.1933.624.81

29-Dec-25

49.09 0.00 (0.00%)

26-Dec-25

52.03 -2.94 (-5.65%)

24-Dec-25

51.74 -2.65 (-5.12%)

23-Dec-25

51.50 -2.41 (-4.68%)

22-Dec-25

51.30 -2.21 (-4.31%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 79.94%
8-Day 80.52%
0.00		0049.98
Classic Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Classic Leasing AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 42.80 42.00 42.42 -0.38 -0.89
AVERAGE VOLUME
5-Day 3.20
10-Day 18.60
30-Day 349.67
3		43.2139.3333.5132.7320-3.37

29-Dec-25

42.40 0.00 (0.00%)

26-Dec-25

42.42 -0.02 (-0.05%)

24-Dec-25

42.42 -0.02 (-0.05%)

23-Dec-25

42.00 0.40 (0.95%)

22-Dec-25

42.80 -0.40 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0042.40
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 210.46 today.
 217.75 207.25 207.65 -1.85 -0.88
AVERAGE VOLUME
5-Day 2772.80
10-Day 3440.80
30-Day 10011.93
2282		208.72212.01234.12233.5925.354.07

29-Dec-25

204.10 0.00 (0.00%)

26-Dec-25

207.65 -3.55 (-1.71%)

24-Dec-25

208.45 -4.35 (-2.09%)

23-Dec-25

210.05 -5.95 (-2.83%)

22-Dec-25

211.55 -7.45 (-3.52%)

DELIVERY AVERAGES
3-Day 88.20%
5-Day 74.63%
8-Day 73.00%
60.00		00205.06
ACME Solar Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • ACME Solar closes above 30-Day Moving Average of 233.88 today.
 242.10 230.00 231.00 -2.05 -0.88
AVERAGE VOLUME
5-Day 269186.00
10-Day 296383.50
30-Day 323304.43
28886		230.75247.61265.97252.25619.613.09

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 56.76%
8-Day 52.82%
10.00		00233.33
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements closes above 50-Day Moving Average of 1068.07 today.
 783.05 755.55 765.70 -6.75 -0.87
AVERAGE VOLUME
5-Day 241.60
10-Day 815.90
30-Day 2674.83
215		776.04876.61937.29899.2831.561.40

29-Dec-25

747.60 0.00 (0.00%)

26-Dec-25

765.70 -18.10 (-2.36%)

24-Dec-25

760.00 -12.40 (-1.63%)

23-Dec-25

767.10 -19.50 (-2.54%)

22-Dec-25

777.00 -29.40 (-3.78%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 73.68%
8-Day 66.88%
12.00		00758.00
Aztec Fluids & Machinery
Add to
Watchlist | Portfolio

ACTIONS

  • Aztec Fluids POM on Dec 30, 2025||Announcement date: Nov 26, 2025
 120.00 110.50 118.00 -1.00 -0.84
AVERAGE VOLUME
5-Day 4520.00
10-Day 4700.00
30-Day 10356.67
3000		107.75111.4195.1394.2824.072.94

02-Sep-24

110.65 0.00 (0.00%)

30-Aug-24

114.55 -3.90 (-3.40%)

29-Aug-24

113.99 -3.34 (-2.93%)

28-Aug-24

119.05 -8.40 (-7.06%)

27-Aug-24

129.19 -18.54 (-14.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00116.33
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 509.25 494.05 497.85 -4.20 -0.84
AVERAGE VOLUME
5-Day 13478.20
10-Day 11807.50
30-Day 14217.90
21826		520.81535.52584.33618.8719.422.65

29-Dec-25

490.30 0.00 (0.00%)

26-Dec-25

497.85 -7.55 (-1.52%)

24-Dec-25

503.20 -12.90 (-2.56%)

23-Dec-25

503.70 -13.40 (-2.66%)

22-Dec-25

503.75 -13.45 (-2.67%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 65.71%
8-Day 66.69%
20.00		00493.39
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Precision AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 46.74 43.21 44.05 -0.37 -0.83
AVERAGE VOLUME
5-Day 20602.20
10-Day 21319.40
30-Day 38171.77
32785		46.1145.6145.2043.5526.521.63

29-Dec-25

43.50 0.00 (0.00%)

26-Dec-25

44.05 -0.55 (-1.25%)

24-Dec-25

45.42 -1.92 (-4.23%)

23-Dec-25

45.74 -2.24 (-4.90%)

22-Dec-25

45.00 -1.50 (-3.33%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 80.43%
8-Day 77.88%
2.50		0043.65
Coral Newsprints
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 14.40 13.64 14.28 -0.12 -0.83
AVERAGE VOLUME
5-Day 2797.00
10-Day 1459.10
30-Day 2548.23
42		12.5612.3511.2411.06-10.35-0.77

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.9913.5714.28
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes Dividend||Interim Dividend 350.00%||Announcement date: Dec 08, 2025||Record date: Dec 19, 2025||Ex-Div: Dec 19, 2025
 970.00 917.45 925.05 -7.55 -0.81
AVERAGE VOLUME
5-Day 14542.40
10-Day 10302.00
30-Day 18952.80
10886		905.85887.73813.45782.9913.012.19

29-Dec-25

900.10 0.00 (0.00%)

26-Dec-25

925.05 -24.95 (-2.70%)

24-Dec-25

946.60 -46.50 (-4.91%)

23-Dec-25

929.45 -29.35 (-3.16%)

22-Dec-25

941.60 -41.50 (-4.41%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 58.66%
8-Day 58.80%
600.00		00901.32
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 30-Day,200-Day Moving Average today.
 1523.70 1490.50 1505.05 -11.90 -0.78
AVERAGE VOLUME
5-Day 280193.40
10-Day 167782.00
30-Day 78470.67
14151		1511.111528.281523.921515.4922.23.63

29-Dec-25

1,494.40 0.00 (0.00%)

26-Dec-25

1,505.05 -10.65 (-0.71%)

24-Dec-25

1,496.35 -1.95 (-0.13%)

23-Dec-25

1,500.40 -6.00 (-0.40%)

22-Dec-25

1,512.50 -18.10 (-1.20%)

DELIVERY AVERAGES
3-Day 96.95%
5-Day 95.98%
8-Day 95.11%
800.00		001501.26
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem closes above 30-Day Moving Average of 39.72 today.
 33.90 32.95 33.55 -0.26 -0.77
AVERAGE VOLUME
5-Day 760.60
10-Day 3296.40
30-Day 2212.90
333		35.4537.0142.5343.1118.752.52

29-Dec-25

33.00 0.00 (0.00%)

26-Dec-25

33.55 -0.55 (-1.64%)

24-Dec-25

33.44 -0.44 (-1.32%)

23-Dec-25

33.58 -0.58 (-1.73%)

22-Dec-25

33.05 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 98.59%
5-Day 99.11%
8-Day 91.03%
0.00		0032.78
ORIENTAL AROMATICS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above 50-Day Moving Average of 341.19 today.
 308.30 299.80 301.00 -2.20 -0.73
AVERAGE VOLUME
5-Day 544.60
10-Day 397.90
30-Day 836.77
36		306.95323.14347.93343.4531.791.45

29-Dec-25

296.30 0.00 (0.00%)

26-Dec-25

301.00 -4.70 (-1.56%)

24-Dec-25

299.80 -3.50 (-1.17%)

23-Dec-25

301.45 -5.15 (-1.71%)

22-Dec-25

302.45 -6.15 (-2.03%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 98.53%
8-Day 92.94%
10.00		00299.69
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Hang Seng closes below 30-Day,50-Day Moving Average today.
  • Only Buyers in Nipp Hang Seng on NSE
 505.96 488.26 500.93 -3.65 -0.72
AVERAGE VOLUME
5-Day 9882.20
10-Day 7911.30
30-Day 9132.97
15364		509.66513.61466.10447.9900

29-Dec-25

494.10 0.00 (0.00%)

26-Dec-25

500.93 -6.83 (-1.36%)

24-Dec-25

501.63 -7.53 (-1.50%)

23-Dec-25

500.78 -6.68 (-1.33%)

22-Dec-25

503.58 -9.48 (-1.88%)

00496.33
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 150-Day Moving Average of 2026.85 today.
 2064.25 2005.20 2019.05 -14.55 -0.72
AVERAGE VOLUME
5-Day 29532.20
10-Day 44552.50
30-Day 31661.57
42146		2057.192075.422026.942011.36224.2732.16

29-Dec-25

2,011.70 0.00 (0.00%)

26-Dec-25

2,019.05 -7.35 (-0.36%)

24-Dec-25

2,035.85 -24.15 (-1.19%)

23-Dec-25

2,047.35 -35.65 (-1.74%)

22-Dec-25

2,050.55 -38.85 (-1.89%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 66.70%
8-Day 82.30%
100.00		002006.68
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 862.00 850.05 852.30 -6.15 -0.72
AVERAGE VOLUME
5-Day 2560.80
10-Day 3526.20
30-Day 9604.37
2398		885.65899.41945.18930.3437.323.15

29-Dec-25

843.15 0.00 (0.00%)

26-Dec-25

852.30 -9.15 (-1.07%)

24-Dec-25

857.25 -14.10 (-1.64%)

23-Dec-25

856.90 -13.75 (-1.60%)

22-Dec-25

853.75 -10.60 (-1.24%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 60.82%
8-Day 53.99%
550.00		00841.40
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 30-Day Moving Average of 395.48 today.
 406.00 394.05 395.25 -2.75 -0.69
AVERAGE VOLUME
5-Day 131343.20
10-Day 99948.30
30-Day 166240.73
46435		395.51388.07369.55360.2978.213.26

29-Dec-25

390.25 0.00 (0.00%)

26-Dec-25

395.25 -5.00 (-1.27%)

24-Dec-25

398.05 -7.80 (-1.96%)

23-Dec-25

401.40 -11.15 (-2.78%)

22-Dec-25

399.05 -8.80 (-2.21%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 72.68%
8-Day 65.37%
10.00		00392.98
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ POM on Dec 27, 2025||Announcement date: Nov 26, 2025
 986.80 967.35 974.65 -6.55 -0.67
AVERAGE VOLUME
5-Day 38166.80
10-Day 41114.40
30-Day 155251.07
12927		958.57923.79810.17759.8933.894.32

29-Dec-25

986.25 0.00 (0.00%)

26-Dec-25

974.65 11.60 (1.19%)

24-Dec-25

974.15 12.10 (1.24%)

23-Dec-25

980.40 5.85 (0.60%)

22-Dec-25

984.60 1.65 (0.17%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 63.01%
8-Day 54.62%
10.00		00976.76
Dev Accelerator
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Accelerator closes above 30-Day Moving Average of 43.66 today.
 43.90 40.90 41.43 -0.28 -0.67
AVERAGE VOLUME
5-Day 10247.80
10-Day 8921.60
30-Day 12117.53
20911		43.1543.400.000.00124.092.01

29-Dec-25

39.71 0.00 (0.00%)

26-Dec-25

41.43 -1.72 (-4.15%)

24-Dec-25

42.00 -2.29 (-5.45%)

23-Dec-25

43.23 -3.52 (-8.14%)

22-Dec-25

42.70 -2.99 (-7.00%)

DELIVERY AVERAGES
3-Day 92.77%
5-Day 92.06%
8-Day 88.58%
0.00		0040.33
Cantabil Retail India
Add to
Watchlist | Portfolio

ACTIONS

  • Cantabil Retail closes above 150-Day Moving Average of 256.09 today.
 264.75 253.65 254.90 -1.70 -0.66
AVERAGE VOLUME
5-Day 4513.20
10-Day 44110.30
30-Day 19383.63
2946		255.63254.10256.95255.7826.875.14

29-Dec-25

251.80 0.00 (0.00%)

26-Dec-25

254.90 -3.10 (-1.22%)

24-Dec-25

256.95 -5.15 (-2.00%)

23-Dec-25

260.00 -8.20 (-3.15%)

22-Dec-25

260.80 -9.00 (-3.45%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.01%
8-Day 96.34%
50.00		00250.70
Aadhar Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Aadhar Housing closes above 30-Day Moving Average of 490.85 today.
 491.35 480.05 484.35 -2.95 -0.61
AVERAGE VOLUME
5-Day 113705.60
10-Day 75895.40
30-Day 73340.57
19591		485.70493.92490.30479.4420.93.00

02-Sep-24

390.10 0.00 (0.00%)

30-Aug-24

384.50 5.60 (1.46%)

29-Aug-24

383.70 6.40 (1.67%)

28-Aug-24

386.75 3.35 (0.87%)

27-Aug-24

397.20 -7.10 (-1.79%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 66.48%
8-Day 68.29%
0.00		00478.57
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja POM on Dec 27, 2025||Announcement date: Nov 25, 2025
 937.50 919.00 920.40 -5.60 -0.60
AVERAGE VOLUME
5-Day 42306.60
10-Day 30487.80
30-Day 23379.70
68392		939.97959.91982.22987.16172.13

29-Dec-25

905.40 0.00 (0.00%)

26-Dec-25

920.40 -15.00 (-1.63%)

24-Dec-25

925.40 -20.00 (-2.16%)

23-Dec-25

932.05 -26.65 (-2.86%)

22-Dec-25

927.55 -22.15 (-2.39%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 62.58%
8-Day 61.86%
1050.00		00911.25
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.
 6770.00 6624.65 6647.40 -39.35 -0.59
AVERAGE VOLUME
5-Day 4085.60
10-Day 6385.30
30-Day 6879.47
4660		6877.027280.857373.587158.01187.617.82

29-Dec-25

6,489.45 0.00 (0.00%)

26-Dec-25

6,647.40 -157.95 (-2.38%)

24-Dec-25

6,657.45 -168.00 (-2.52%)

23-Dec-25

6,653.55 -164.10 (-2.47%)

22-Dec-25

6,704.15 -214.70 (-3.20%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 43.91%
8-Day 43.05%
0.00		006560.76
Ajax Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Ajax Eng closes above 30-Day Moving Average of 616.59 today.
 615.55 590.15 591.35 -3.40 -0.57
AVERAGE VOLUME
5-Day 13087.80
10-Day 15861.70
30-Day 25998.93
1641		616.51611.49644.54645.3426.685.35

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 55.62%
8-Day 57.23%
0.00		00586.65
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
 73.58 72.51 72.92 -0.38 -0.52
AVERAGE VOLUME
5-Day 58800.20
10-Day 46018.20
30-Day 54702.70
56069		73.2575.3780.9878.8716.648.52

29-Dec-25

73.04 0.00 (0.00%)

26-Dec-25

72.92 0.12 (0.16%)

24-Dec-25

72.99 0.05 (0.07%)

23-Dec-25

73.16 -0.12 (-0.16%)

22-Dec-25

73.01 0.03 (0.04%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 78.75%
8-Day 77.66%
430.00		0073.00
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aekta on BSE
 289.85 270.00 275.55 -1.45 -0.52
AVERAGE VOLUME
5-Day 1484.20
10-Day 1436.20
30-Day 1841.10
1361		304.84339.39379.46334.3825.51.59

29-Dec-25

266.70 0.00 (0.00%)

26-Dec-25

275.55 -8.85 (-3.21%)

24-Dec-25

282.30 -15.60 (-5.53%)

23-Dec-25

280.60 -13.90 (-4.95%)

22-Dec-25

280.40 -13.70 (-4.89%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 69.38%
8-Day 78.81%
0.00		00265.41
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 404.95 380.00 391.95 -2.05 -0.52
AVERAGE VOLUME
5-Day 2498.40
10-Day 1426.90
30-Day 1173.30
7363		394.95397.43405.70405.4611.840.62

29-Dec-25

377.70 0.00 (0.00%)

26-Dec-25

391.95 -14.25 (-3.64%)

24-Dec-25

398.45 -20.75 (-5.21%)

23-Dec-25

400.90 -23.20 (-5.79%)

22-Dec-25

381.85 -4.15 (-1.09%)

DELIVERY AVERAGES
3-Day 89.78%
5-Day 84.53%
8-Day 84.95%
10.00		00379.53
Colgate Palmolive (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 2118.80 2082.00 2088.65 -10.70 -0.51
AVERAGE VOLUME
5-Day 10708.20
10-Day 9860.20
30-Day 12876.60
24243		2143.842175.082286.732345.5442.4635.58

29-Dec-25

2,070.15 0.00 (0.00%)

26-Dec-25

2,088.65 -18.50 (-0.89%)

24-Dec-25

2,093.40 -23.25 (-1.11%)

23-Dec-25

2,105.55 -35.40 (-1.68%)

22-Dec-25

2,107.25 -37.10 (-1.76%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 65.77%
8-Day 61.12%
5100.00		002070.63
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 8.25 7.61 7.95 -0.04 -0.50
AVERAGE VOLUME
5-Day 6431.80
10-Day 7659.40
30-Day 7108.10
1680		8.388.679.179.03280.85

29-Dec-25

7.84 0.00 (0.00%)

26-Dec-25

7.95 -0.11 (-1.38%)

24-Dec-25

7.88 -0.04 (-0.51%)

23-Dec-25

7.97 -0.13 (-1.63%)

22-Dec-25

7.86 -0.02 (-0.25%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 89.12%
8-Day 81.43%
0.00		007.82
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Found on BSE
 1264.90 1150.00 1194.00 -5.95 -0.50
AVERAGE VOLUME
5-Day 2608.40
10-Day 2272.30
30-Day 4208.07
4932		1184.381140.381195.211092.2946.154.24

29-Dec-25

1,202.65 0.00 (0.00%)

26-Dec-25

1,194.00 8.65 (0.72%)

24-Dec-25

1,207.65 -5.00 (-0.41%)

23-Dec-25

1,206.10 -3.45 (-0.29%)

22-Dec-25

1,212.15 -9.50 (-0.78%)

DELIVERY AVERAGES
3-Day 87.42%
5-Day 73.43%
8-Day 76.57%
0.00		001186.23
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCC Fuba on BSE
 183.85 169.15 178.10 -0.90 -0.50
AVERAGE VOLUME
5-Day 9873.80
10-Day 8675.80
30-Day 11307.53
11785		182.54179.89151.12141.7156.4610.27

29-Dec-25

173.90 0.00 (0.00%)

26-Dec-25

178.10 -4.20 (-2.36%)

24-Dec-25

175.95 -2.05 (-1.17%)

23-Dec-25

173.25 0.65 (0.38%)

22-Dec-25

176.00 -2.10 (-1.19%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 86.66%
8-Day 86.19%
0.00		00174.90
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 2102.32 today.
 2164.90 2101.80 2105.70 -10.35 -0.49
AVERAGE VOLUME
5-Day 78467.80
10-Day 145344.90
30-Day 170616.40
92228		2110.612088.651973.321924.3945.018.66

29-Dec-25

2,081.65 0.00 (0.00%)

26-Dec-25

2,105.70 -24.05 (-1.14%)

24-Dec-25

2,123.75 -42.10 (-1.98%)

23-Dec-25

2,122.40 -40.75 (-1.92%)

22-Dec-25

2,147.15 -65.50 (-3.05%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 42.35%
8-Day 55.76%
320.00		002093.82
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • BFL Asset Finve AGM on Sep 09, 2025||Announcement date: Jul 29, 2025
 11.40 9.66 10.29 -0.05 -0.48
AVERAGE VOLUME
5-Day 14195.80
10-Day 10397.40
30-Day 11588.80
31721		11.1011.8212.8412.80-4.440.49

29-Dec-25

10.17 0.00 (0.00%)

26-Dec-25

10.29 -0.12 (-1.17%)

24-Dec-25

10.21 -0.04 (-0.39%)

23-Dec-25

10.40 -0.23 (-2.21%)

22-Dec-25

10.25 -0.08 (-0.78%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 73.37%
8-Day 72.92%
0.00		009.65
Artificial Electronics Intelligent Material
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artificial Elec on BSE
 140.90 133.00 135.30 -0.65 -0.48
AVERAGE VOLUME
5-Day 36204.80
10-Day 37428.00
30-Day 72181.60
30745		150.14154.56158.67182.4227.66.83

29-Dec-25

132.20 0.00 (0.00%)

26-Dec-25

135.30 -3.10 (-2.29%)

24-Dec-25

135.35 -3.15 (-2.33%)

23-Dec-25

137.45 -5.25 (-3.82%)

22-Dec-25

133.75 -1.55 (-1.16%)

DELIVERY AVERAGES
3-Day 91.27%
5-Day 95.89%
8-Day 97.16%
0.00		00133.35
Bajaj Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
 96.80 94.50 95.15 -0.45 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
914566		99.25103.31112.25114.7033.293.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 68.91%
8-Day 67.64%
0.00		0094.33
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arunjyoti Bio on BSE
 8.63 8.21 8.46 -0.04 -0.47
AVERAGE VOLUME
5-Day 51178.80
10-Day 39897.80
30-Day 124500.67
15069		8.9310.188.178.90-75.454.56

29-Dec-25

8.30 0.00 (0.00%)

26-Dec-25

8.46 -0.16 (-1.89%)

24-Dec-25

8.63 -0.33 (-3.82%)

23-Dec-25

8.50 -0.20 (-2.35%)

22-Dec-25

8.37 -0.07 (-0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		008.30
Archidply Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Decor closes above 50-Day Moving Average of 80.74 today.
 91.00 77.86 82.00 -0.39 -0.47
AVERAGE VOLUME
5-Day 8219.40
10-Day 4214.40
30-Day 2247.37
5		79.8982.8786.6186.7679700.87

29-Dec-25

79.70 0.00 (0.00%)

26-Dec-25

82.00 -2.30 (-2.80%)

24-Dec-25

82.50 -2.80 (-3.39%)

23-Dec-25

79.99 -0.29 (-0.36%)

22-Dec-25

82.31 -2.61 (-3.17%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 91.31%
8-Day 89.96%
0.00		0079.47
Aditya Birla Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes below 30-Day Moving Average of 347.71 today.
 355.40 344.00 348.05 -1.60 -0.46
AVERAGE VOLUME
5-Day 225319.40
10-Day 190946.10
30-Day 175835.07
235426		347.66336.48292.80267.5640.193.37

29-Dec-25

346.80 0.00 (0.00%)

26-Dec-25

348.05 -1.25 (-0.36%)

24-Dec-25

347.45 -0.65 (-0.19%)

23-Dec-25

346.70 0.10 (0.03%)

22-Dec-25

346.25 0.55 (0.16%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 69.24%
8-Day 67.41%
0.00		00345.77
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day,200-Day Moving Average today.
 149.70 141.25 146.00 -0.65 -0.44
AVERAGE VOLUME
5-Day 3476.80
10-Day 4777.00
30-Day 3299.37
4693		151.08154.92171.65167.6414.263.02

29-Dec-25

143.05 0.00 (0.00%)

26-Dec-25

146.00 -2.95 (-2.02%)

24-Dec-25

146.65 -3.60 (-2.45%)

23-Dec-25

146.45 -3.40 (-2.32%)

22-Dec-25

146.60 -3.55 (-2.42%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 82.06%
8-Day 80.29%
0.00		00141.94
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee POM on Nov 29, 2025||Announcement date: Oct 27, 2025
 2845.00 2705.00 2711.10 -11.60 -0.43
AVERAGE VOLUME
5-Day 547.80
10-Day 629.50
30-Day 681.07
641		2831.232904.012989.942973.9720.571.38

29-Dec-25

2,675.40 0.00 (0.00%)

26-Dec-25

2,711.10 -35.70 (-1.32%)

24-Dec-25

2,725.85 -50.45 (-1.85%)

23-Dec-25

2,751.00 -75.60 (-2.75%)

22-Dec-25

2,757.10 -81.70 (-2.96%)

DELIVERY AVERAGES
3-Day 77.71%
5-Day 72.80%
8-Day 65.26%
700.00		002688.91
Dolat Algotech
Add to
Watchlist | Portfolio

ACTIONS

  • Dolat Algotech closes above 150-Day Moving Average of 86.84 today.
 91.48 85.26 85.90 -0.36 -0.42
AVERAGE VOLUME
5-Day 27438.00
10-Day 30185.00
30-Day 120078.23
14762		78.3778.7186.6286.3812.581.45

29-Dec-25

86.08 0.00 (0.00%)

26-Dec-25

85.90 0.18 (0.21%)

24-Dec-25

85.61 0.47 (0.55%)

23-Dec-25

87.39 -1.31 (-1.50%)

22-Dec-25

89.00 -2.92 (-3.28%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 56.72%
8-Day 52.35%
25.00		0085.60
Amba Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 166.00 155.00 158.50 -0.65 -0.41
AVERAGE VOLUME
5-Day 8794.40
10-Day 8773.10
30-Day 10514.90
8022		167.44165.09157.37163.0627.14.49

29-Dec-25

161.00 0.00 (0.00%)

26-Dec-25

158.50 2.50 (1.58%)

24-Dec-25

158.10 2.90 (1.83%)

23-Dec-25

161.75 -0.75 (-0.46%)

22-Dec-25

161.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 65.73%
8-Day 66.13%
15.00		00161.08
Aelea Commodities
Add to
Watchlist | Portfolio

ACTIONS

  • Aelea Commo AGM on Sep 16, 2025||Announcement date: Aug 20, 2025
 158.80 150.00 152.40 -0.60 -0.39
AVERAGE VOLUME
5-Day 1400.00
10-Day 1350.00
30-Day 2083.33
14400		160.62174.95178.23178.9848.063.44

02-Sep-24

205.40 0.00 (0.00%)

30-Aug-24

211.60 -6.20 (-2.93%)

29-Aug-24

203.15 2.25 (1.11%)

28-Aug-24

216.00 -10.60 (-4.91%)

27-Aug-24

209.30 -3.90 (-1.86%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 73.44%
8-Day 77.97%
0.00		00150.91
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 19.06 18.39 18.44 -0.07 -0.38
AVERAGE VOLUME
5-Day 222731.80
10-Day 229403.70
30-Day 213689.87
213372		19.7020.5222.3821.82-16.180.59

29-Dec-25

18.45 0.00 (0.00%)

26-Dec-25

18.44 0.01 (0.05%)

24-Dec-25

18.57 -0.12 (-0.65%)

23-Dec-25

18.86 -0.41 (-2.17%)

22-Dec-25

18.76 -0.31 (-1.65%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 59.28%
8-Day 55.52%
0.00		0018.49
Allcargo Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo Termin Rights||Allcargo Termin Rights ratio 3:19||Announcement date: Oct 07, 2025||Record date: Nov 14, 20||Ex-Rights: Nov 14, 20
 29.42 26.90 27.45 -0.10 -0.36
AVERAGE VOLUME
5-Day 59572.00
10-Day 120205.70
30-Day 98264.00
24545		27.6330.1930.4529.1522.232.25

02-Sep-24

48.64 0.00 (0.00%)

30-Aug-24

50.03 -1.39 (-2.78%)

29-Aug-24

49.83 -1.19 (-2.39%)

28-Aug-24

51.08 -2.44 (-4.78%)

27-Aug-24

51.56 -2.92 (-5.66%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 76.65%
8-Day 81.99%
0.00		0028.74
Dhoot Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 243.80 211.10 219.20 -0.80 -0.36
AVERAGE VOLUME
5-Day 737.40
10-Day 588.40
30-Day 895.80
483		223.38235.91252.34253.1834.570.29

29-Dec-25

217.80 0.00 (0.00%)

26-Dec-25

219.20 -1.40 (-0.64%)

24-Dec-25

216.60 1.20 (0.55%)

23-Dec-25

219.50 -1.70 (-0.77%)

22-Dec-25

225.75 -7.95 (-3.52%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.17%
8-Day 84.64%
15.00		00216.88
Central Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank closes above 30-Day Moving Average of 38.67 today.
 37.30 36.73 36.86 -0.13 -0.35
AVERAGE VOLUME
5-Day 365432.80
10-Day 318388.50
30-Day 519946.80
471912		37.4037.9737.6737.907.571.02

29-Dec-25

36.57 0.00 (0.00%)

26-Dec-25

36.86 -0.29 (-0.79%)

24-Dec-25

37.01 -0.44 (-1.19%)

23-Dec-25

37.12 -0.55 (-1.48%)

22-Dec-25

37.17 -0.60 (-1.61%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 67.56%
8-Day 62.95%
1.88		0036.65
Bansal Wire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bansal Wire Ind closes above 30-Day Moving Average of 316.89 today.
 315.30 309.05 310.60 -1.10 -0.35
AVERAGE VOLUME
5-Day 1552.20
10-Day 1324.70
30-Day 4959.70
1826		316.62315.84353.59356.8237.73.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.33%
5-Day 81.24%
8-Day 81.50%
0.00		338.80277.20306.64
ORCHASP
Add to
Watchlist | Portfolio

ACTIONS

  • ORCHASP closes above its 30-Day,150-Day,200-Day Moving Average today.
 3.08 2.84 2.98 -0.01 -0.33
AVERAGE VOLUME
5-Day 62715.60
10-Day 65183.50
30-Day 68899.40
9770		2.903.132.993.0022.620.83

29-Dec-25

2.94 0.00 (0.00%)

26-Dec-25

2.98 -0.04 (-1.34%)

24-Dec-25

2.90 0.04 (1.38%)

23-Dec-25

3.00 -0.06 (-2.00%)

22-Dec-25

3.03 -0.09 (-2.97%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 81.96%
8-Day 84.16%
0.00		002.92
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day Moving Average of 136.68 today.
 139.95 134.30 134.85 -0.45 -0.33
AVERAGE VOLUME
5-Day 10526.00
10-Day 11925.50
30-Day 24841.27
12224		135.61140.27151.02150.7830.942.18

29-Dec-25

133.35 0.00 (0.00%)

26-Dec-25

134.85 -1.50 (-1.11%)

24-Dec-25

135.60 -2.25 (-1.66%)

23-Dec-25

136.75 -3.40 (-2.49%)

22-Dec-25

139.40 -6.05 (-4.34%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 73.52%
8-Day 62.81%
50.00		00133.55
Chalet Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Chalet Hotels closes above 30-Day Moving Average of 885.90 today.
 903.00 864.00 867.20 -2.90 -0.33
AVERAGE VOLUME
5-Day 28502.20
10-Day 16087.40
30-Day 9300.97
112369		883.55904.72928.74904.3631.345.49

29-Dec-25

870.35 0.00 (0.00%)

26-Dec-25

867.20 3.15 (0.36%)

24-Dec-25

871.30 -0.95 (-0.11%)

23-Dec-25

887.55 -17.20 (-1.94%)

22-Dec-25

867.45 2.90 (0.33%)

DELIVERY AVERAGES
3-Day 95.10%
5-Day 87.79%
8-Day 86.49%
0.00		00861.70
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 1388.38 today.
 1470.00 1436.95 1442.45 -4.50 -0.31
AVERAGE VOLUME
5-Day 22701.80
10-Day 18608.40
30-Day 29739.60
19807		1419.071378.571276.551239.6051.556.25

29-Dec-25

1,445.05 0.00 (0.00%)

26-Dec-25

1,442.45 2.60 (0.18%)

24-Dec-25

1,449.85 -4.80 (-0.33%)

23-Dec-25

1,460.50 -15.45 (-1.06%)

22-Dec-25

1,456.35 -11.30 (-0.78%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 50.40%
8-Day 52.13%
425.00		001445.09
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 640.00 605.90 638.00 -2.00 -0.31
AVERAGE VOLUME
5-Day 152.60
10-Day 177.00
30-Day 184.97
32		681.75695.48722.52726.3330.350.96

29-Dec-25

630.00 0.00 (0.00%)

26-Dec-25

638.00 -8.00 (-1.25%)

24-Dec-25

617.70 12.30 (1.99%)

23-Dec-25

630.50 -0.50 (-0.08%)

22-Dec-25

630.95 -0.95 (-0.15%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 91.09%
8-Day 74.56%
15.00		00630.80
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 1957.96 today.
 1990.00 1902.40 1918.15 -5.90 -0.31
AVERAGE VOLUME
5-Day 2514.40
10-Day 2469.30
30-Day 2796.63
4748		1928.311953.472053.882028.5040.937.76

29-Dec-25

1,882.90 0.00 (0.00%)

26-Dec-25

1,918.15 -35.25 (-1.84%)

24-Dec-25

1,968.35 -85.45 (-4.34%)

23-Dec-25

1,979.95 -97.05 (-4.90%)

22-Dec-25

1,951.95 -69.05 (-3.54%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 66.93%
8-Day 76.40%
300.00		001897.38
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals closes above 30-Day Moving Average of 53.52 today.
 54.05 52.72 53.50 -0.15 -0.28
AVERAGE VOLUME
5-Day 7664.20
10-Day 5741.20
30-Day 7194.07
6378		53.3956.1365.3865.5120.980.58

29-Dec-25

53.92 0.00 (0.00%)

26-Dec-25

53.50 0.42 (0.79%)

24-Dec-25

53.53 0.39 (0.73%)

23-Dec-25

53.38 0.54 (1.01%)

22-Dec-25

53.23 0.69 (1.30%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 85.03%
8-Day 82.42%
0.00		0053.56
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
 23.58 22.21 22.21 -0.06 -0.27
AVERAGE VOLUME
5-Day 45695.80
10-Day 33419.20
30-Day 46563.77
343		26.4032.1920.9416.84-114.5816.01

29-Dec-25

21.77 0.00 (0.00%)

26-Dec-25

22.21 -0.44 (-1.98%)

24-Dec-25

22.66 -0.89 (-3.93%)

23-Dec-25

23.12 -1.35 (-5.84%)

22-Dec-25

22.67 -0.90 (-3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0021.77
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Total Gas closes above 30-Day Moving Average of 624.75 today.
 584.45 561.00 570.20 -1.50 -0.26
AVERAGE VOLUME
5-Day 82108.40
10-Day 61693.50
30-Day 54032.50
64982		591.97604.24627.15625.03100.7413.87

29-Dec-25

565.15 0.00 (0.00%)

26-Dec-25

570.20 -5.05 (-0.89%)

24-Dec-25

565.05 0.10 (0.02%)

23-Dec-25

563.40 1.75 (0.31%)

22-Dec-25

568.75 -3.60 (-0.63%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 58.96%
8-Day 59.80%
25.00		00566.62
BOSCH HOME COMFORT INDIA
Add to
Watchlist | Portfolio

ACTIONS

  • Johnson Control closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1510.00 1425.00 1488.90 -3.70 -0.25
AVERAGE VOLUME
5-Day 910.60
10-Day 800.60
30-Day 817.00
1293		1560.331629.011705.141719.75138.428.12

29-Dec-25

1,425.70 0.00 (0.00%)

26-Dec-25

1,488.90 -63.20 (-4.24%)

24-Dec-25

1,473.60 -47.90 (-3.25%)

23-Dec-25

1,427.95 -2.25 (-0.16%)

22-Dec-25

1,444.65 -18.95 (-1.31%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 64.35%
8-Day 63.08%
150.00		001439.03
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1194.95 1134.00 1170.10 -2.90 -0.25
AVERAGE VOLUME
5-Day 11400.00
10-Day 9620.00
30-Day 11310.00
6300		1226.211206.821333.841337.2149.012.62

29-Dec-25

1,150.35 0.00 (0.00%)

26-Dec-25

1,170.10 -19.75 (-1.69%)

24-Dec-25

1,177.00 -26.65 (-2.26%)

23-Dec-25

1,178.90 -28.55 (-2.42%)

22-Dec-25

1,149.85 0.50 (0.04%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 74.21%
8-Day 70.48%
0.00		001152.01
CreditAccess Grameen
Add to
Watchlist | Portfolio

ACTIONS

  • CreditAccess Gr closes above 150-Day Moving Average of 1301.17 today.
 1319.95 1251.00 1260.10 -3.05 -0.24
AVERAGE VOLUME
5-Day 14932.80
10-Day 14823.90
30-Day 16036.03
5987		1311.571338.901304.241242.54153.152.86

02-Sep-24

1,208.70 5.35 (0.44%)

30-Aug-24

1,220.75 -6.70 (-0.55%)

29-Aug-24

1,192.90 21.15 (1.77%)

28-Aug-24

1,202.80 11.25 (0.94%)

27-Aug-24

1,211.75 2.30 (0.19%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.62%
8-Day 51.52%
0.00		001279.71
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day,50-Day Moving Average today.
 255.10 235.30 237.50 -0.55 -0.23
AVERAGE VOLUME
5-Day 37658.40
10-Day 38337.10
30-Day 63050.10
40304		280.27292.97290.41265.1629.21.18

29-Dec-25

232.75 0.00 (0.00%)

26-Dec-25

237.50 -4.75 (-2.00%)

24-Dec-25

246.10 -13.35 (-5.42%)

23-Dec-25

247.00 -14.25 (-5.77%)

22-Dec-25

249.85 -17.10 (-6.84%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 62.07%
8-Day 58.03%
0.00		00235.28
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes above 30-Day,50-Day Moving Average today.
 741.00 707.20 710.40 -1.65 -0.23
AVERAGE VOLUME
5-Day 9507.60
10-Day 18565.50
30-Day 413697.07
9571		756.42719.43794.78770.32-13.763.80

29-Dec-25

704.00 0.00 (0.00%)

26-Dec-25

710.40 -6.40 (-0.90%)

24-Dec-25

717.25 -13.25 (-1.85%)

23-Dec-25

730.80 -26.80 (-3.67%)

22-Dec-25

721.25 -17.25 (-2.39%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 38.54%
8-Day 34.02%
0.00		00710.48
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing AGM on Jul 21, 2025||Announcement date: May 29, 2025
 612.20 590.00 593.90 -1.25 -0.21
AVERAGE VOLUME
5-Day 330.40
10-Day 367.70
30-Day 467.17
492		607.90618.10624.05609.9820.361.02

29-Dec-25

598.00 0.00 (0.00%)

26-Dec-25

593.90 4.10 (0.69%)

24-Dec-25

603.85 -5.85 (-0.97%)

23-Dec-25

595.95 2.05 (0.34%)

22-Dec-25

597.10 0.90 (0.15%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 84.56%
8-Day 79.13%
130.00		00602.99
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest closes above 50-Day,150-Day Moving Average today.
 2948.00 2840.90 2887.90 -6.10 -0.21
AVERAGE VOLUME
5-Day 8674.60
10-Day 8315.70
30-Day 6743.90
30668		2716.902809.292829.682561.9312.173.02

29-Dec-25

2,878.70 0.00 (0.00%)

26-Dec-25

2,887.90 -9.20 (-0.32%)

24-Dec-25

2,919.80 -41.10 (-1.41%)

23-Dec-25

2,881.90 -3.20 (-0.11%)

22-Dec-25

2,902.65 -23.95 (-0.83%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 77.76%
8-Day 67.05%
150.00		002880.45
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies POM on Dec 27, 2025||Announcement date: Nov 25, 2025
 19.12 18.18 18.97 -0.04 -0.21
AVERAGE VOLUME
5-Day 3072.00
10-Day 6671.80
30-Day 3283.00
874		18.8819.3220.0119.42-61.570.48

29-Dec-25

18.47 0.00 (0.00%)

26-Dec-25

18.97 -0.50 (-2.64%)

24-Dec-25

18.65 -0.18 (-0.97%)

23-Dec-25

18.49 -0.02 (-0.11%)

22-Dec-25

18.29 0.18 (0.98%)

DELIVERY AVERAGES
3-Day 93.87%
5-Day 66.34%
8-Day 45.68%
0.00		0018.40
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 84.39 today.
 78.68 73.65 76.50 -0.15 -0.20
AVERAGE VOLUME
5-Day 490.60
10-Day 9273.30
30-Day 5774.63
475		79.6782.9693.1196.518.60.84

29-Dec-25

76.98 0.00 (0.00%)

26-Dec-25

76.50 0.48 (0.63%)

24-Dec-25

77.91 -0.93 (-1.19%)

23-Dec-25

77.41 -0.43 (-0.56%)

22-Dec-25

77.42 -0.44 (-0.57%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 78.23%
8-Day 91.49%
0.00		0076.12
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day,150-Day Moving Average today.
 162.15 154.00 154.50 -0.30 -0.19
AVERAGE VOLUME
5-Day 7593.40
10-Day 6384.00
30-Day 12938.53
11840		159.90166.98175.47179.4716.461.76

29-Dec-25

151.40 0.00 (0.00%)

26-Dec-25

154.50 -3.10 (-2.01%)

24-Dec-25

156.10 -4.70 (-3.01%)

23-Dec-25

157.90 -6.50 (-4.12%)

22-Dec-25

157.60 -6.20 (-3.93%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 58.40%
8-Day 56.89%
30.00		00152.67
BLS E-Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS E-Services closes above 30-Day Moving Average of 214.30 today.
 219.85 202.10 207.65 -0.35 -0.17
AVERAGE VOLUME
5-Day 61711.40
10-Day 72890.30
30-Day 88236.07
10121		214.36203.53194.89185.6288.434.46

02-Sep-24

236.90 0.00 (0.00%)

30-Aug-24

243.10 -6.20 (-2.55%)

29-Aug-24

248.20 -11.30 (-4.55%)

28-Aug-24

247.05 -10.15 (-4.11%)

27-Aug-24

243.30 -6.40 (-2.63%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 56.27%
8-Day 53.18%
10.00		00206.52
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes above 50-Day Moving Average of 202.17 today.
 210.05 191.75 195.75 -0.30 -0.15
AVERAGE VOLUME
5-Day 678.80
10-Day 5150.40
30-Day 1973.93
509		195.27202.24221.20219.5029.63.98

29-Dec-25

192.10 0.00 (0.00%)

26-Dec-25

195.75 -3.65 (-1.86%)

24-Dec-25

195.25 -3.15 (-1.61%)

23-Dec-25

203.15 -11.05 (-5.44%)

22-Dec-25

207.65 -15.55 (-7.49%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 93.31%
8-Day 52.22%
25.00		00194.31
J G Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • J G Chemicals closes above 200-Day Moving Average of 400.80 today.
 372.80 353.40 354.50 -0.55 -0.15
AVERAGE VOLUME
5-Day 2795.20
10-Day 3094.20
30-Day 4666.40
3276		377.53395.79430.18405.5368.394.35

29-Dec-25

356.30 0.00 (0.00%)

26-Dec-25

354.50 1.80 (0.51%)

24-Dec-25

364.25 -7.95 (-2.18%)

23-Dec-25

364.15 -7.85 (-2.16%)

22-Dec-25

362.65 -6.35 (-1.75%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 72.58%
8-Day 70.45%
10.00		00356.57
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes above 30-Day Moving Average of 131.01 today.
 131.75 127.55 130.30 -0.20 -0.15
AVERAGE VOLUME
5-Day 2445.60
10-Day 1585.10
30-Day 933.43
1375		130.28134.56123.96123.9145.961.47

29-Dec-25

125.00 0.00 (0.00%)

26-Dec-25

130.30 -5.30 (-4.07%)

24-Dec-25

128.65 -3.65 (-2.84%)

23-Dec-25

131.40 -6.40 (-4.87%)

22-Dec-25

128.00 -3.00 (-2.34%)

DELIVERY AVERAGES
3-Day 95.79%
5-Day 78.82%
8-Day 74.63%
22.50		00126.03
BHARAT Bond ETF - April 2031
Add to
Watchlist | Portfolio

ACTIONS

  • BB ETF-April 31 closes below 50-Day Moving Average of 1393.52 today.
 1395.38 1387.07 1391.63 -2.13 -0.15
AVERAGE VOLUME
5-Day 61.60
10-Day 203.00
30-Day 543.30
2180		1395.931393.941372.271353.4500

02-Sep-24

1,251.35 0.00 (0.00%)

28-Aug-24

1,246.42 4.93 (0.40%)

23-Aug-24

1,247.91 3.44 (0.28%)

22-Aug-24

1,245.00 6.35 (0.51%)

21-Aug-24

1,244.29 7.06 (0.57%)

001395.20
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 30-Day Moving Average of 28.36 today.
 27.49 26.85 26.89 -0.04 -0.15
AVERAGE VOLUME
5-Day 364350.00
10-Day 458055.20
30-Day 389520.00
481435		27.6827.9829.2128.6730.542.94

29-Dec-25

26.57 0.00 (0.00%)

26-Dec-25

26.89 -0.32 (-1.19%)

24-Dec-25

27.07 -0.50 (-1.85%)

23-Dec-25

27.11 -0.54 (-1.99%)

22-Dec-25

26.98 -0.41 (-1.52%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 67.39%
8-Day 62.10%
36.00		0026.61
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra POM on Dec 22, 2025||Announcement date: Nov 18, 2025
 519.95 495.30 496.20 -0.70 -0.14
AVERAGE VOLUME
5-Day 5926.80
10-Day 5432.60
30-Day 10293.80
9040		540.02559.92598.98569.19187.896.71

29-Dec-25

490.40 0.00 (0.00%)

26-Dec-25

496.20 -5.80 (-1.17%)

24-Dec-25

500.90 -10.50 (-2.10%)

23-Dec-25

509.65 -19.25 (-3.78%)

22-Dec-25

514.10 -23.70 (-4.61%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 69.64%
8-Day 63.40%
0.00		00489.92
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyBank closes above 30-Day Moving Average of 608.96 today.
 617.86 608.00 608.35 -0.74 -0.12
AVERAGE VOLUME
5-Day 9143.20
10-Day 8484.70
30-Day 39505.33
17149		610.79605.91585.20573.8800

29-Dec-25

607.16 0.00 (0.00%)

26-Dec-25

608.35 -1.19 (-0.20%)

24-Dec-25

610.28 -3.12 (-0.51%)

23-Dec-25

610.96 -3.80 (-0.62%)

22-Dec-25

611.25 -4.09 (-0.67%)

00607.19
TruCap Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TruCap Finance on BSE
 8.73 7.65 8.04 -0.01 -0.12
AVERAGE VOLUME
5-Day 9251.40
10-Day 10431.40
30-Day 14364.73
4813		8.509.1012.1211.12-0.850.87

29-Dec-25

7.94 0.00 (0.00%)

26-Dec-25

8.04 -0.10 (-1.24%)

24-Dec-25

7.90 0.04 (0.51%)

23-Dec-25

8.24 -0.30 (-3.64%)

22-Dec-25

8.67 -0.73 (-8.42%)

DELIVERY AVERAGES
3-Day 92.87%
5-Day 94.94%
8-Day 85.69%
0.00		007.98
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1270.36 today.
 1281.00 1260.05 1262.50 -1.50 -0.12
AVERAGE VOLUME
5-Day 257.40
10-Day 344.50
30-Day 533.90
629		1269.121300.741444.181430.5111.590.77

29-Dec-25

1,254.85 0.00 (0.00%)

26-Dec-25

1,262.50 -7.65 (-0.61%)

24-Dec-25

1,267.80 -12.95 (-1.02%)

23-Dec-25

1,272.75 -17.90 (-1.41%)

22-Dec-25

1,262.00 -7.15 (-0.57%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 92.39%
8-Day 85.78%
370.00		001254.34
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 58.66 today.
 58.10 56.91 57.00 -0.06 -0.11
AVERAGE VOLUME
5-Day 824589.80
10-Day 659327.50
30-Day 1233337.73
1108775		57.9358.2056.2954.367.261.67

29-Dec-25

57.76 0.00 (0.00%)

26-Dec-25

57.00 0.76 (1.33%)

24-Dec-25

57.28 0.48 (0.84%)

23-Dec-25

57.71 0.05 (0.09%)

22-Dec-25

57.69 0.07 (0.12%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 57.01%
8-Day 57.14%
15.00		0057.61
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 510.19 today.
 520.00 503.40 505.55 -0.50 -0.10
AVERAGE VOLUME
5-Day 36556.40
10-Day 45460.90
30-Day 36592.57
67331		515.45513.64481.19472.7740.842.92

29-Dec-25

496.65 0.00 (0.00%)

26-Dec-25

505.55 -8.90 (-1.76%)

24-Dec-25

511.65 -15.00 (-2.93%)

23-Dec-25

512.30 -15.65 (-3.05%)

22-Dec-25

509.60 -12.95 (-2.54%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 45.01%
8-Day 53.32%
500.00		00503.20
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 11.95 10.36 11.19 -0.01 -0.09
AVERAGE VOLUME
5-Day 55710.20
10-Day 88732.50
30-Day 50273.90
53411		12.1012.6814.0613.8620.160.56

29-Dec-25

11.29 0.00 (0.00%)

26-Dec-25

11.19 0.10 (0.89%)

24-Dec-25

11.75 -0.46 (-3.91%)

23-Dec-25

11.59 -0.30 (-2.59%)

22-Dec-25

11.17 0.12 (1.07%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 67.20%
8-Day 69.99%
5.00		0011.27
Cochin Malabar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
 145.00 126.50 139.90 -0.10 -0.07
AVERAGE VOLUME
5-Day 240.00
10-Day 211.40
30-Day 287.80
108		143.16144.59158.78160.8218.09-13.63

29-Dec-25

142.00 0.00 (0.00%)

26-Dec-25

139.90 2.10 (1.50%)

24-Dec-25

139.10 2.90 (2.08%)

23-Dec-25

139.30 2.70 (1.94%)

22-Dec-25

139.30 2.70 (1.94%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 68.50%
8-Day 80.64%
0.00		00138.02
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 32.50 30.52 31.78 -0.02 -0.06
AVERAGE VOLUME
5-Day 29430.60
10-Day 20472.60
30-Day 26219.17
32302		31.5231.5435.4136.47191.813.37

29-Dec-25

30.69 0.00 (0.00%)

26-Dec-25

31.78 -1.09 (-3.43%)

24-Dec-25

31.22 -0.53 (-1.70%)

23-Dec-25

30.89 -0.20 (-0.65%)

22-Dec-25

31.10 -0.41 (-1.32%)

DELIVERY AVERAGES
3-Day 89.40%
5-Day 91.24%
8-Day 89.37%
0.00		0030.83
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 7090.00 6871.05 6951.00 -4.00 -0.06
AVERAGE VOLUME
5-Day 452.60
10-Day 929.00
30-Day 572.10
899		7181.967406.567865.917753.3363.36.46

29-Dec-25

6,856.20 0.00 (0.00%)

26-Dec-25

6,951.00 -94.80 (-1.36%)

24-Dec-25

6,914.05 -57.85 (-0.84%)

23-Dec-25

7,033.30 -177.10 (-2.52%)

22-Dec-25

7,033.20 -177.00 (-2.52%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 60.67%
8-Day 63.03%
500.00		006867.53
Dr Agarwals Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals closes above 30-Day Moving Average of 505.25 today.
 512.00 491.05 504.65 -0.30 -0.06
AVERAGE VOLUME
5-Day 761.20
10-Day 656.20
30-Day 1310.00
5847		504.90511.32459.16445.29325.848.17

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 61.62%
8-Day 62.20%
0.00		00502.45
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 107.46 today.
 108.90 103.20 105.40 -0.05 -0.05
AVERAGE VOLUME
5-Day 1636.60
10-Day 1248.50
30-Day 3156.20
2456		107.24108.63100.7094.06551.581.32

29-Dec-25

104.80 0.00 (0.00%)

26-Dec-25

105.40 -0.60 (-0.57%)

24-Dec-25

105.95 -1.15 (-1.09%)

23-Dec-25

107.95 -3.15 (-2.92%)

22-Dec-25

104.65 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00104.48
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes below 30-Day Moving Average of 4512.45 today.
 3956.30 3869.00 3897.70 -2.00 -0.05
AVERAGE VOLUME
5-Day 1057.00
10-Day 1105.20
30-Day 3611.73
1322		4071.354230.294634.584615.3742.474.44

29-Dec-25

3,913.85 0.00 (0.00%)

26-Dec-25

3,897.70 16.15 (0.41%)

24-Dec-25

3,906.25 7.60 (0.19%)

23-Dec-25

3,916.30 -2.45 (-0.06%)

22-Dec-25

3,935.50 -21.65 (-0.55%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 50.01%
8-Day 55.50%
200.00		003899.61
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes above 200-Day Moving Average of 553.83 today.
 573.65 550.85 554.70 -0.30 -0.05
AVERAGE VOLUME
5-Day 109134.60
10-Day 144861.50
30-Day 198687.37
200741		561.05588.46581.18556.3072.035.04

29-Dec-25

535.20 0.00 (0.00%)

26-Dec-25

554.70 -19.50 (-3.52%)

24-Dec-25

565.80 -30.60 (-5.41%)

23-Dec-25

558.10 -22.90 (-4.10%)

22-Dec-25

561.35 -26.15 (-4.66%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 43.80%
8-Day 45.07%
36.50		00541.22
Yaan Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Yaan Enterprise AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 103.95 97.00 99.50 -0.05 -0.05
AVERAGE VOLUME
5-Day 600.00
10-Day 1794.20
30-Day 1374.23
96		99.4496.1082.5479.1467.116.75

29-Dec-25

100.00 0.00 (0.00%)

26-Dec-25

99.50 0.50 (0.50%)

24-Dec-25

100.00 0.00 (0.00%)

23-Dec-25

99.50 0.50 (0.50%)

22-Dec-25

100.05 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 64.13%
8-Day 57.24%
0.00		00100.00
All Time Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • All Time Plasti closes above 30-Day,50-Day Moving Average today.
 273.00 261.00 262.85 -0.10 -0.04
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
1269		271.66279.980.000.0044.422.89

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 61.75%
8-Day 64.41%
0.00		00262.19
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 50-Day Moving Average of 1683.07 today.
 1699.00 1625.00 1651.65 -0.60 -0.04
AVERAGE VOLUME
5-Day 10835.00
10-Day 9495.70
30-Day 13187.33
18227		1708.231716.221423.581356.91609.56

29-Dec-25

1,654.30 0.00 (0.00%)

26-Dec-25

1,651.65 2.65 (0.16%)

24-Dec-25

1,653.70 0.60 (0.04%)

23-Dec-25

1,693.60 -39.30 (-2.32%)

22-Dec-25

1,682.25 -27.95 (-1.66%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 50.90%
8-Day 51.90%
30.00		001680.74
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above 200-Day Moving Average of 76.42 today.
 77.20 74.57 74.60 -0.02 -0.03
AVERAGE VOLUME
5-Day 17320.00
10-Day 13160.20
30-Day 10400.33
48656		76.6878.3678.3776.5213.730.78

29-Dec-25

74.99 0.00 (0.00%)

26-Dec-25

74.60 0.39 (0.52%)

24-Dec-25

75.41 -0.42 (-0.56%)

23-Dec-25

76.46 -1.47 (-1.92%)

22-Dec-25

75.87 -0.88 (-1.16%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 85.59%
8-Day 75.45%
40.00		0074.97
Benchmark Computer Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Benchmark Comp AGM on Sep 29, 2025||Announcement date: Aug 19, 2025
 29.17 29.16 29.16 -0.01 -0.03
AVERAGE VOLUME
5-Day 1769018.40
10-Day 1499353.30
30-Day 3108316.67
10000		30.8330.2532.1936.678.810.67

30-Aug-24

55.00 0.00 (0.00%)

28-Aug-24

55.25 -0.25 (-0.45%)

27-Aug-24

55.00 0.00 (0.00%)

26-Aug-24

55.00 0.00 (0.00%)

23-Aug-24

55.35 -0.35 (-0.63%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 77.78%
8-Day 72.22%
0.00		0028.02
Adani Green Energy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene closes above 150-Day Moving Average of 1012.05 today.
 1028.50 1012.00 1017.90 -0.30 -0.03
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
63561		1026.991041.651012.74991.35143.6511.16

02-Sep-24

1,945.20 0.00 (0.00%)

30-Aug-24

1,840.45 104.75 (5.69%)

29-Aug-24

1,829.40 115.80 (6.33%)

28-Aug-24

1,861.45 83.75 (4.50%)

27-Aug-24

1,885.85 59.35 (3.15%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 49.99%
8-Day 50.13%
0.00		001009.56
Capital Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Capital Infra T Dividend||Interest Dividend 0.00%||Announcement date: Nov 10, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 75.50 72.79 74.03 -0.02 -0.03
AVERAGE VOLUME
5-Day 221842.40
10-Day 197984.20
30-Day 193391.03
30982		75.6176.1378.1780.8200.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 74.39%
8-Day 74.87%
0.00		0074.05

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347