Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Weekly Losers

Check out the Losers for Week Ending October 24, 2025

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Capital Trust RE1
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CAPTRU-RE1 on NSE
 10.55 4.90 5.24 -5.31 -50.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
16149		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

7.333.155.18
Ashnisha Industries RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ASHNI-RE on BSE
  • Only Sellers in ASHNI-RE on BSE
 0.08 0.05 0.05 -0.03 -37.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2251066		0.000.000.000.0000

23-Oct-25

0.06 0.00 (0.00%)

21-Oct-25

0.07 -0.01 (-14.29%)

20-Oct-25

0.08 -0.02 (-25.00%)

17-Oct-25

0.09 -0.03 (-33.33%)

16-Oct-25

0.07 -0.01 (-14.29%)

0.060.040.05
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.50 1.11 1.20 -0.30 -20.00
AVERAGE VOLUME
5-Day 12174.40
10-Day 11958.80
30-Day 15623.10
67509		1.331.331.441.52-13.330.98

23-Oct-25

1.34 0.00 (0.00%)

21-Oct-25

1.35 -0.01 (-0.74%)

20-Oct-25

1.35 -0.01 (-0.74%)

17-Oct-25

1.27 0.07 (5.51%)

16-Oct-25

1.25 0.09 (7.20%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 87.34%
8-Day 90.27%
0.00		1.440.961.14
CHL
Add to
Watchlist | Portfolio

ACTIONS

  • CHL AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 44.60 35.10 36.85 -7.75 -17.38
AVERAGE VOLUME
5-Day 2672.20
10-Day 1774.90
30-Day 1446.93
569		36.3536.2634.7035.847.951.26

23-Oct-25

36.45 0.00 (0.00%)

21-Oct-25

36.91 -0.46 (-1.25%)

20-Oct-25

35.22 1.23 (3.49%)

17-Oct-25

37.40 -0.95 (-2.54%)

16-Oct-25

38.39 -1.94 (-5.05%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 44.46%
8-Day 46.00%
0.00		44.2229.4836.57
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL SIL ETF closes above 30-Day Moving Average of 113.83 today.
 170.39 140.09 142.41 -27.98 -16.42
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
192569		146.03134.96113.96109.0600

02-Sep-24

84.27 0.00 (0.00%)

30-Aug-24

86.45 -2.18 (-2.52%)

29-Aug-24

86.09 -1.82 (-2.11%)

28-Aug-24

86.27 -2.00 (-2.32%)

27-Aug-24

87.04 -2.77 (-3.18%)

156.65128.17144.99
Onix Solar Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Onix Solar on BSE
 374.00 305.00 308.85 -57.40 -15.67
AVERAGE VOLUME
5-Day 19350.40
10-Day 16431.00
30-Day 9311.10
5616		306.74337.19323.89334.18259.4126.21

23-Oct-25

315.20 0.00 (0.00%)

21-Oct-25

331.75 -16.55 (-4.99%)

20-Oct-25

344.55 -29.35 (-8.52%)

17-Oct-25

362.65 -47.45 (-13.08%)

16-Oct-25

373.75 -58.55 (-15.67%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 65.72%
8-Day 63.92%
0.00		324.25293.45308.14
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Classic Filamen on BSE
  • Only Buyers in Classic Filamen on BSE
 32.44 20.50 27.65 -4.79 -14.77
AVERAGE VOLUME
5-Day 23866.80
10-Day 15729.10
30-Day 7220.00
49851		25.5124.7724.5026.18-145.532.98

23-Oct-25

26.59 0.00 (0.00%)

21-Oct-25

22.16 4.43 (19.99%)

20-Oct-25

23.62 2.97 (12.57%)

17-Oct-25

27.37 -0.78 (-2.85%)

16-Oct-25

29.57 -2.98 (-10.08%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 81.55%
8-Day 81.54%
0.00		33.1822.1228.54
Dhanashree Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanashree Elec AGM on Aug 29, 2025||Announcement date: Aug 01, 2025
 333.65 286.10 286.10 -47.55 -14.25
AVERAGE VOLUME
5-Day 2465.80
10-Day 1257.90
30-Day 8586.20
1015		369.08321.91199.04163.6798.329.69

23-Oct-25

301.15 0.00 (0.00%)

21-Oct-25

317.00 -15.85 (-5.00%)

20-Oct-25

333.65 -32.50 (-9.74%)

17-Oct-25

351.20 -50.05 (-14.25%)

16-Oct-25

358.35 -57.20 (-15.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00		300.40271.80286.10
DSP SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Silver ETF closes above 30-Day Moving Average of 109.85 today.
 162.51 136.29 139.36 -23.15 -14.25
AVERAGE VOLUME
5-Day 5301.00
10-Day 8251.90
30-Day 6927.77
33235		140.02129.66109.84105.1200

02-Sep-24

81.54 -0.14 (-0.17%)

30-Aug-24

83.51 -2.11 (-2.53%)

29-Aug-24

83.51 -2.11 (-2.53%)

28-Aug-24

83.53 -2.13 (-2.55%)

27-Aug-24

83.99 -2.59 (-3.08%)

153.29125.43140.81
Anna Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Anna Finance AGM on Sep 17, 2025||Announcement date: Aug 21, 2025
 33.35 26.20 26.62 -4.38 -14.13
AVERAGE VOLUME
5-Day 653.20
10-Day 470.00
30-Day 229.17
48		32.2233.2230.2729.4119.150.95

23-Oct-25

29.11 0.00 (0.00%)

20-Oct-25

31.30 -2.19 (-7.00%)

17-Oct-25

33.34 -4.23 (-12.69%)

16-Oct-25

31.45 -2.34 (-7.44%)

13-Oct-25

28.96 0.15 (0.52%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 76.39%
8-Day 78.60%
0.00		29.2823.9626.53
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neo Infracon on BSE
 44.70 35.55 38.49 -6.21 -13.89
AVERAGE VOLUME
5-Day 1136.60
10-Day 1064.50
30-Day 4468.67
3207		44.0040.8831.7128.1878.553.04

23-Oct-25

37.42 0.00 (0.00%)

21-Oct-25

39.34 -1.92 (-4.88%)

20-Oct-25

41.41 -3.99 (-9.64%)

17-Oct-25

42.62 -5.20 (-12.20%)

16-Oct-25

42.75 -5.33 (-12.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		40.4136.5736.29
Suvidha Infraestate Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Suvidha Infra AGM on Sep 19, 2025||Announcement date: Jul 24, 2025
 11.25 9.73 9.73 -1.52 -13.51
AVERAGE VOLUME
5-Day 280.00
10-Day 240.00
30-Day 926.67
100		18.3019.3115.3815.48-324.33-4.66

23-Oct-25

9.73 0.00 (0.00%)

21-Oct-25

10.20 -0.47 (-4.61%)

20-Oct-25

10.70 -0.97 (-9.07%)

17-Oct-25

11.25 -1.52 (-13.51%)

16-Oct-25

10.93 -1.20 (-10.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.219.259.73
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 10.99 9.12 9.12 -1.35 -12.89
AVERAGE VOLUME
5-Day 302585.00
10-Day 333709.50
30-Day 298758.30
157215		9.968.366.037.442289.03

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.578.679.12
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 130.80 113.80 115.00 -15.80 -12.08
AVERAGE VOLUME
5-Day 9970.80
10-Day 5893.30
30-Day 3983.67
11171		129.63129.31132.00136.59-2.950.39

23-Oct-25

117.90 0.00 (0.00%)

21-Oct-25

119.95 -2.05 (-1.71%)

20-Oct-25

124.25 -6.35 (-5.11%)

17-Oct-25

126.95 -9.05 (-7.13%)

16-Oct-25

127.00 -9.10 (-7.17%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 62.62%
8-Day 64.71%
0.00		138.0092.00116.31
Capital Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trust on NSE
 28.00 24.60 24.63 -3.37 -12.04
AVERAGE VOLUME
5-Day 9087.60
10-Day 26750.80
30-Day 15556.37
10403		28.0829.4645.7049.26-10.530.76

23-Oct-25

25.89 0.00 (0.00%)

21-Oct-25

26.21 -0.32 (-1.22%)

20-Oct-25

27.44 -1.55 (-5.65%)

17-Oct-25

28.75 -2.86 (-9.95%)

16-Oct-25

29.50 -3.61 (-12.24%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 79.88%
8-Day 88.99%
0.00		25.8623.4024.83
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 22.19 17.31 18.53 -2.46 -11.72
AVERAGE VOLUME
5-Day 11821.80
10-Day 8814.90
30-Day 6491.47
80		18.9218.9920.0520.99-23.760.35

23-Oct-25

20.35 0.00 (0.00%)

21-Oct-25

18.93 1.42 (7.50%)

20-Oct-25

18.50 1.85 (10.00%)

17-Oct-25

18.50 1.85 (10.00%)

16-Oct-25

18.81 1.54 (8.19%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 70.84%
8-Day 74.67%
0.00		22.2314.8319.59
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 24.95 21.22 22.05 -2.90 -11.62
AVERAGE VOLUME
5-Day 1593.40
10-Day 3811.80
30-Day 2927.07
6307		22.6923.1025.9627.1478.680.29

23-Oct-25

22.82 0.00 (0.00%)

21-Oct-25

22.37 0.45 (2.01%)

20-Oct-25

22.50 0.32 (1.42%)

17-Oct-25

21.15 1.67 (7.90%)

16-Oct-25

21.01 1.81 (8.61%)

DELIVERY AVERAGES
3-Day 78.33%
5-Day 79.91%
8-Day 79.89%
0.00		26.4617.6422.63
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAYUSH WELLNESS on BSE
 55.57 49.24 49.24 -6.33 -11.39
AVERAGE VOLUME
5-Day 58590.00
10-Day 128257.30
30-Day 430316.17
45780		65.7781.46122.49109.7255.9539.39

23-Oct-25

51.83 0.00 (0.00%)

21-Oct-25

52.80 -0.97 (-1.84%)

20-Oct-25

55.57 -3.74 (-6.73%)

17-Oct-25

58.49 -6.66 (-11.39%)

16-Oct-25

61.56 -9.73 (-15.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.34%
1.00		51.7046.7849.41
Mitshi India
Add to
Watchlist | Portfolio

ACTIONS

  • Mitshi India AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 16.40 13.66 14.21 -1.80 -11.24
AVERAGE VOLUME
5-Day 1064.20
10-Day 1357.30
30-Day 1640.70
1085		14.8714.8515.2315.42177.54.60

23-Oct-25

14.57 0.00 (0.00%)

21-Oct-25

14.15 0.42 (2.97%)

20-Oct-25

15.65 -1.08 (-6.90%)

17-Oct-25

15.70 -1.13 (-7.20%)

16-Oct-25

14.60 -0.03 (-0.21%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 78.81%
8-Day 78.89%
0.00		17.0511.3714.35
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Atlanta on BSE
  • Only Sellers in Atlanta on BSE
 52.44 46.15 46.15 -5.65 -10.91
AVERAGE VOLUME
5-Day 36451.80
10-Day 64976.60
30-Day 155261.63
7334		47.9842.2237.2137.777.441.32

23-Oct-25

48.57 0.00 (0.00%)

21-Oct-25

51.12 -2.55 (-4.99%)

20-Oct-25

50.47 -1.90 (-3.76%)

17-Oct-25

49.95 -1.38 (-2.76%)

16-Oct-25

47.58 0.99 (2.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		48.4543.8546.23
Beezaasan Explotech
Add to
Watchlist | Portfolio

ACTIONS

  • Beezaasan Explo AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 268.70 238.10 239.45 -29.25 -10.89
AVERAGE VOLUME
5-Day 60320.00
10-Day 81920.00
30-Day 47333.33
32000		234.92225.35225.850.0025.2111.39

23-Oct-25

252.15 0.00 (0.00%)

21-Oct-25

252.05 0.10 (0.04%)

20-Oct-25

250.65 1.50 (0.60%)

17-Oct-25

260.00 -7.85 (-3.02%)

16-Oct-25

260.50 -8.35 (-3.21%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 70.97%
8-Day 68.23%
0.00		287.30191.60243.36
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on NSE
  • Only Sellers in Cerebra Int on NSE
 9.74 8.01 8.39 -1.02 -10.84
AVERAGE VOLUME
5-Day 91082.20
10-Day 77516.50
30-Day 74614.80
88845		8.067.796.696.90-20.57

23-Oct-25

8.43 0.00 (0.00%)

21-Oct-25

8.87 -0.44 (-4.96%)

20-Oct-25

9.33 -0.90 (-9.65%)

17-Oct-25

9.82 -1.39 (-14.15%)

16-Oct-25

9.66 -1.23 (-12.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.807.988.02
Comrade Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comrade on BSE
 105.00 88.60 89.50 -10.50 -10.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		99.5395.61101.51107.01131.624.05

02-Sep-24

131.90 0.00 (0.00%)

30-Aug-24

125.62 6.28 (5.00%)

29-Aug-24

119.64 12.26 (10.25%)

28-Aug-24

113.95 17.95 (15.75%)

27-Aug-24

111.00 20.90 (18.83%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 77.27%
8-Day 82.14%
0.00		98.4580.5589.65
Bombay Wire Ropes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bombay Wire Rop AGM on Jun 23, 2025||Announcement date: May 30, 2025
 57.99 51.50 52.02 -5.97 -10.29
AVERAGE VOLUME
5-Day 521.00
10-Day 570.70
30-Day 824.53
233		54.0254.7260.0460.27-23.333.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 95.70%
5-Day 96.03%
8-Day 93.73%
0.00		62.4241.6252.49
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride AGM on Jul 09, 2025||Announcement date: May 12, 2025
 480.80 428.00 431.15 -48.85 -10.18
AVERAGE VOLUME
5-Day 31760.40
10-Day 19750.60
30-Day 10314.27
12606		426.19426.93424.67432.3917.963.53

23-Oct-25

445.30 0.00 (0.00%)

21-Oct-25

452.30 -7.00 (-1.55%)

20-Oct-25

448.30 -3.00 (-0.67%)

17-Oct-25

476.15 -30.85 (-6.48%)

16-Oct-25

412.55 32.75 (7.94%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 58.48%
8-Day 59.87%
30.00		517.35344.95435.29
Axis Mutual Fund - Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 83.20 today.
 112.07 96.16 100.81 -11.26 -10.05
AVERAGE VOLUME
5-Day 119885.40
10-Day 162319.00
30-Day 128098.33
75537		98.5493.4484.7281.0600

23-Oct-25

102.34 0.00 (0.00%)

21-Oct-25

106.51 -4.17 (-3.92%)

20-Oct-25

105.94 -3.60 (-3.40%)

17-Oct-25

109.34 -7.00 (-6.40%)

16-Oct-25

106.30 -3.96 (-3.73%)

110.8990.73101.73
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Axel Polymers AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 54.99 47.50 49.50 -5.49 -9.98
AVERAGE VOLUME
5-Day 1315.20
10-Day 811.40
30-Day 768.90
1397		52.8353.4743.4844.8059.642.79

23-Oct-25

53.99 0.00 (0.00%)

20-Oct-25

47.52 6.47 (13.62%)

17-Oct-25

52.30 1.69 (3.23%)

16-Oct-25

54.50 -0.51 (-0.94%)

15-Oct-25

50.61 3.38 (6.68%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 72.02%
8-Day 77.92%
0.00		59.4039.6051.68
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL Life Gold closes above 30-Day Moving Average of 87.42 today.
 118.03 102.66 106.54 -11.49 -9.73
AVERAGE VOLUME
5-Day 34724.60
10-Day 52013.30
30-Day 43206.83
43723		104.1698.6589.2885.4000

23-Oct-25

107.68 0.00 (0.00%)

21-Oct-25

112.17 -4.49 (-4.00%)

20-Oct-25

111.17 -3.49 (-3.14%)

17-Oct-25

115.16 -7.48 (-6.50%)

16-Oct-25

111.97 -4.29 (-3.83%)

117.1995.89107.90
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 310.00 280.80 281.05 -28.95 -9.34
AVERAGE VOLUME
5-Day 2747.80
10-Day 2260.30
30-Day 2513.93
1693		301.23305.43307.44311.8478.243.77

23-Oct-25

290.60 0.00 (0.00%)

21-Oct-25

293.60 -3.00 (-1.02%)

20-Oct-25

290.55 0.05 (0.02%)

17-Oct-25

299.65 -9.05 (-3.02%)

16-Oct-25

294.90 -4.30 (-1.46%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 85.03%
8-Day 81.03%
125.00		337.25224.85282.55
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 28.75 24.24 25.16 -2.59 -9.33
AVERAGE VOLUME
5-Day 5143.80
10-Day 6894.90
30-Day 11132.60
26135		29.3630.9843.2444.3810.040.43

23-Oct-25

25.76 0.00 (0.00%)

21-Oct-25

27.10 -1.34 (-4.94%)

20-Oct-25

26.99 -1.23 (-4.56%)

17-Oct-25

27.50 -1.74 (-6.33%)

16-Oct-25

27.72 -1.96 (-7.07%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 69.72%
8-Day 72.70%
0.00		30.1920.1324.80
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Aarvee Denim closes above 150-Day Moving Average of 154.16 today.
 146.50 132.45 132.45 -13.55 -9.28
AVERAGE VOLUME
5-Day 1228.20
10-Day 2330.10
30-Day 4357.90
3493		160.04168.19154.73150.5219.396.91

23-Oct-25

139.40 0.00 (0.00%)

21-Oct-25

141.70 -2.30 (-1.62%)

20-Oct-25

141.00 -1.60 (-1.13%)

17-Oct-25

143.85 -4.45 (-3.09%)

16-Oct-25

144.75 -5.35 (-3.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		139.05125.85134.59
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bonlon Industri on BSE
  • Bonlon Industri POM on May 09, 2025||Announcement date: Apr 08, 2025
 57.20 48.00 51.82 -5.22 -9.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
48460		43.5142.2037.5735.7613.720.91

02-Sep-24

34.53 0.00 (0.00%)

30-Aug-24

34.22 0.31 (0.91%)

29-Aug-24

35.32 -0.79 (-2.24%)

28-Aug-24

34.46 0.07 (0.20%)

27-Aug-24

33.98 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 56.38%
8-Day 57.42%
0.00		62.1841.4652.00
Race Eco Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Race Eco Chain closes above 30-Day,50-Day Moving Average today.
 239.95 203.80 218.20 -21.75 -9.06
AVERAGE VOLUME
5-Day 1158.40
10-Day 947.80
30-Day 993.13
287		228.90230.69246.02263.5655.385.17

23-Oct-25

219.60 0.00 (0.00%)

21-Oct-25

225.00 -5.40 (-2.40%)

20-Oct-25

234.95 -15.35 (-6.53%)

17-Oct-25

231.75 -12.15 (-5.24%)

16-Oct-25

233.30 -13.70 (-5.87%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 84.36%
8-Day 85.72%
0.00		261.80174.60221.80
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 14.94 13.16 13.59 -1.35 -9.04
AVERAGE VOLUME
5-Day 227948.80
10-Day 301537.30
30-Day 326799.53
48263		14.0913.1011.1311.1631.236.13

23-Oct-25

13.53 0.00 (0.00%)

21-Oct-25

13.85 -0.32 (-2.31%)

20-Oct-25

13.92 -0.39 (-2.80%)

17-Oct-25

14.04 -0.51 (-3.63%)

16-Oct-25

13.77 -0.24 (-1.74%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 75.28%
8-Day 78.26%
0.00		16.3010.8813.63
Moneyboxx Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Moneyboxx Finan AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 178.90 155.00 158.80 -15.70 -9.00
AVERAGE VOLUME
5-Day 7935.40
10-Day 10998.30
30-Day 13074.13
11179		162.07153.41181.67185.70-182.791.94

23-Oct-25

161.25 0.00 (0.00%)

21-Oct-25

164.15 -2.90 (-1.77%)

20-Oct-25

161.80 -0.55 (-0.34%)

17-Oct-25

169.30 -8.05 (-4.75%)

16-Oct-25

171.20 -9.95 (-5.81%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 87.74%
8-Day 78.90%
0.00		190.55127.05160.91
Sanathnagar Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Sanathnagar Ent AGM on Sep 30, 2025||Announcement date: Jul 17, 2025
 48.80 42.61 44.03 -4.17 -8.65
AVERAGE VOLUME
5-Day 4219.80
10-Day 2826.40
30-Day 1430.63
699		41.2441.1740.1139.1546.77-1.10

23-Oct-25

44.85 0.00 (0.00%)

20-Oct-25

47.20 -2.35 (-4.98%)

17-Oct-25

48.20 -3.35 (-6.95%)

16-Oct-25

50.72 -5.87 (-11.57%)

15-Oct-25

50.79 -5.94 (-11.70%)

DELIVERY AVERAGES
3-Day 88.29%
5-Day 81.33%
8-Day 82.35%
0.00		46.2341.8343.43
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Petro AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 9.50 8.43 8.68 -0.82 -8.63
AVERAGE VOLUME
5-Day 9361.20
10-Day 10732.70
30-Day 11656.20
5407		8.538.388.678.91-26.841.63

23-Oct-25

8.69 0.00 (0.00%)

21-Oct-25

8.73 -0.04 (-0.46%)

20-Oct-25

9.15 -0.46 (-5.03%)

17-Oct-25

8.91 -0.22 (-2.47%)

16-Oct-25

8.88 -0.19 (-2.14%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 90.51%
8-Day 85.02%
0.00		10.416.958.78
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 23.85 20.20 21.80 -2.05 -8.60
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
6856		21.8722.0523.5524.91545.251.99

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 74.30%
8-Day 69.28%
1.00		26.1617.4421.94
Bervin Investment and Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bervin Invest AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 53.10 48.06 48.45 -4.55 -8.58
AVERAGE VOLUME
5-Day 154.60
10-Day 193.30
30-Day 125.77
1		54.0955.3859.8263.18-1.411.00

23-Oct-25

51.00 0.00 (0.00%)

21-Oct-25

50.58 0.42 (0.83%)

20-Oct-25

50.58 0.42 (0.83%)

17-Oct-25

53.20 -2.20 (-4.14%)

16-Oct-25

53.20 -2.20 (-4.14%)

DELIVERY AVERAGES
3-Day 92.99%
5-Day 91.57%
8-Day 93.16%
0.00		50.8746.0348.45
TARC
Add to
Watchlist | Portfolio

ACTIONS

  • TARC AGM on Sep 25, 2025||Announcement date: Aug 13, 2025
 159.40 141.35 146.10 -13.30 -8.34
AVERAGE VOLUME
5-Day 23671.40
10-Day 32152.30
30-Day 33176.93
30066		157.32159.06164.02156.72-17.383.21

23-Oct-25

146.45 0.00 (0.00%)

21-Oct-25

146.55 -0.10 (-0.07%)

20-Oct-25

147.05 -0.60 (-0.41%)

17-Oct-25

143.30 3.15 (2.20%)

16-Oct-25

145.05 1.40 (0.97%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 60.20%
8-Day 64.75%
0.00		175.30116.90146.85
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 131.00 112.50 113.75 -10.25 -8.27
AVERAGE VOLUME
5-Day 1479.20
10-Day 2897.50
30-Day 4676.10
4516		137.15140.90137.99140.4259.024.59

23-Oct-25

121.95 0.00 (0.00%)

21-Oct-25

121.20 0.75 (0.62%)

20-Oct-25

120.55 1.40 (1.16%)

17-Oct-25

123.65 -1.70 (-1.37%)

16-Oct-25

122.80 -0.85 (-0.69%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 76.49%
8-Day 77.54%
0.00		125.10102.40116.35
Force Motors
Add to
Watchlist | Portfolio

ACTIONS

  • FM closes above 30-Day Moving Average of 17453.90 today.
 17850.00 16265.25 16342.55 -1,457.45 -8.19
AVERAGE VOLUME
5-Day 7310.60
10-Day 8497.40
30-Day 7875.50
5829		17391.2918216.6414366.1812455.6224.896.94

23-Oct-25

16,640.05 0.00 (0.00%)

21-Oct-25

17,531.90 -891.85 (-5.09%)

20-Oct-25

17,499.50 -859.45 (-4.91%)

17-Oct-25

17,566.80 -926.75 (-5.28%)

16-Oct-25

16,626.60 13.45 (0.08%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 39.56%
8-Day 39.93%
400.00		19611.0513074.0516589.88
Bacil Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bacil Pharma on BSE
 43.00 38.81 39.52 -3.47 -8.07
AVERAGE VOLUME
5-Day 2306.80
10-Day 5198.00
30-Day 10027.83
1900		40.3840.4844.4440.6151.752.22

23-Oct-25

40.85 0.00 (0.00%)

21-Oct-25

43.00 -2.15 (-5.00%)

20-Oct-25

41.00 -0.15 (-0.37%)

17-Oct-25

41.11 -0.26 (-0.63%)

16-Oct-25

43.25 -2.40 (-5.55%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 87.40%
8-Day 87.91%
0.00		41.4937.5539.18
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day,50-Day Moving Average today.
 245.75 217.00 225.95 -19.80 -8.06
AVERAGE VOLUME
5-Day 383.20
10-Day 1805.40
30-Day 3004.83
874		228.57228.66255.45264.6716.171.57

23-Oct-25

228.25 0.00 (0.00%)

21-Oct-25

221.10 7.15 (3.23%)

20-Oct-25

220.70 7.55 (3.42%)

17-Oct-25

220.90 7.35 (3.33%)

16-Oct-25

224.15 4.10 (1.83%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 65.87%
8-Day 74.45%
12.00		271.10180.80223.94
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aspira Pathlab on BSE
 69.94 61.91 64.33 -5.61 -8.02
AVERAGE VOLUME
5-Day 4664.00
10-Day 14646.10
30-Day 10751.03
417		64.2263.5963.6765.9825.85.41

23-Oct-25

64.81 0.00 (0.00%)

21-Oct-25

63.61 1.20 (1.89%)

20-Oct-25

65.15 -0.34 (-0.52%)

17-Oct-25

66.88 -2.07 (-3.10%)

16-Oct-25

64.10 0.71 (1.11%)

DELIVERY AVERAGES
3-Day 93.48%
5-Day 84.14%
8-Day 83.03%
0.00		67.5461.1264.66
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 97.00 86.30 89.23 -7.77 -8.01
AVERAGE VOLUME
5-Day 1022.40
10-Day 1020.60
30-Day 1611.27
1214		83.5682.3480.0079.1329.090.98

23-Oct-25

94.59 0.00 (0.00%)

21-Oct-25

91.24 3.35 (3.67%)

20-Oct-25

94.99 -0.40 (-0.42%)

17-Oct-25

91.87 2.72 (2.96%)

16-Oct-25

87.00 7.59 (8.72%)

DELIVERY AVERAGES
3-Day 91.98%
5-Day 87.14%
8-Day 87.24%
0.00		107.0771.3989.75
Chemo-Pharma Laboratories
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemo-Pharma AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 137.00 118.05 124.20 -10.75 -7.97
AVERAGE VOLUME
5-Day 89.60
10-Day 189.80
30-Day 588.70
84		122.13123.52125.26115.28-1.591.42

23-Oct-25

125.80 0.00 (0.00%)

21-Oct-25

125.00 0.80 (0.64%)

20-Oct-25

119.90 5.90 (4.92%)

17-Oct-25

124.00 1.80 (1.45%)

16-Oct-25

124.95 0.85 (0.68%)

DELIVERY AVERAGES
3-Day 97.12%
5-Day 81.65%
8-Day 72.73%
0.00		149.0099.40124.53
POPEES CARES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in POPEES on BSE
 16.48 13.73 15.17 -1.31 -7.95
AVERAGE VOLUME
5-Day 3399.40
10-Day 1855.80
30-Day 7147.80
13260		26.3331.5148.4468.87-21.37-14.73

23-Oct-25

14.45 0.00 (0.00%)

21-Oct-25

15.21 -0.76 (-5.00%)

20-Oct-25

16.00 -1.55 (-9.69%)

17-Oct-25

16.82 -2.37 (-14.09%)

16-Oct-25

17.70 -3.25 (-18.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.9214.4214.15
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes below 50-Day Moving Average of 789.78 today.
 796.80 731.10 733.65 -63.15 -7.93
AVERAGE VOLUME
5-Day 4281.00
10-Day 7507.50
30-Day 24183.97
8634		799.57792.89768.19768.75564.3516.75

23-Oct-25

747.05 0.00 (0.00%)

21-Oct-25

780.60 -33.55 (-4.30%)

20-Oct-25

777.65 -30.60 (-3.93%)

17-Oct-25

788.00 -40.95 (-5.20%)

16-Oct-25

792.05 -45.00 (-5.68%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 53.86%
8-Day 52.09%
0.00		880.35586.95742.58
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 24.65 21.12 22.09 -1.90 -7.92
AVERAGE VOLUME
5-Day 1424.80
10-Day 842.50
30-Day 1212.50
874		22.2422.6623.8324.47231.13

23-Oct-25

22.06 0.00 (0.00%)

21-Oct-25

21.44 0.62 (2.89%)

20-Oct-25

21.28 0.78 (3.67%)

17-Oct-25

22.50 -0.44 (-1.96%)

16-Oct-25

21.35 0.71 (3.33%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 68.94%
8-Day 69.13%
0.00		26.5017.6822.14
Tavernier Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Tavernier on BSE
 53.00 48.83 48.83 -4.17 -7.87
AVERAGE VOLUME
5-Day 920.20
10-Day 1205.30
30-Day 5454.20
761		51.9955.1560.6154.2810.153.70

23-Oct-25

51.40 0.00 (0.00%)

21-Oct-25

51.97 -0.57 (-1.10%)

20-Oct-25

50.50 0.90 (1.78%)

17-Oct-25

50.60 0.80 (1.58%)

16-Oct-25

48.54 2.86 (5.89%)

DELIVERY AVERAGES
3-Day 98.23%
5-Day 87.42%
8-Day 80.75%
0.00		51.2746.3949.84
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 254.85 227.00 234.60 -19.40 -7.64
AVERAGE VOLUME
5-Day 102973.60
10-Day 403066.00
30-Day 288038.40
68424		224.58204.33134.81118.78131.819.63

23-Oct-25

240.75 0.00 (0.00%)

21-Oct-25

250.70 -9.95 (-3.97%)

20-Oct-25

252.45 -11.70 (-4.63%)

17-Oct-25

251.45 -10.70 (-4.26%)

16-Oct-25

253.80 -13.05 (-5.14%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 56.77%
8-Day 52.14%
0.00		281.50187.70238.61
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ceinsys Tech on BSE
  • Only Sellers in Ceinsys Tech on BSE
 1518.00 1347.15 1349.00 -111.20 -7.62
AVERAGE VOLUME
5-Day 33513.20
10-Day 40166.10
30-Day 35289.13
172467		1568.361651.731555.161580.9324.377.12

23-Oct-25

1,418.05 0.00 (0.00%)

21-Oct-25

1,492.65 -74.60 (-5.00%)

20-Oct-25

1,482.30 -64.25 (-4.33%)

17-Oct-25

1,461.85 -43.80 (-3.00%)

16-Oct-25

1,481.80 -63.75 (-4.30%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 65.00%
8-Day 62.04%
35.00		1416.451281.551353.69
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMBOAGRI on BSE
 62.90 57.00 57.00 -4.70 -7.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000		51.9956.8175.3580.0758.762.72

29-Aug-24

109.20 0.00 (0.00%)

28-Aug-24

104.00 5.20 (5.00%)

27-Aug-24

100.26 8.94 (8.92%)

26-Aug-24

96.00 13.20 (13.75%)

23-Aug-24

96.64 12.56 (13.00%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 90.91%
8-Day 89.58%
0.00		59.8554.1557.46
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea AGM on Aug 08, 2025||Announcement date: Jul 14, 2025
 146.40 131.60 135.40 -11.00 -7.51
AVERAGE VOLUME
5-Day 791.80
10-Day 1598.10
30-Day 836.17
1347		137.89137.15142.01146.411.410.64

23-Oct-25

139.00 0.00 (0.00%)

21-Oct-25

143.95 -4.95 (-3.44%)

20-Oct-25

138.00 1.00 (0.72%)

17-Oct-25

138.70 0.30 (0.22%)

16-Oct-25

143.00 -4.00 (-2.80%)

DELIVERY AVERAGES
3-Day 82.31%
5-Day 87.57%
8-Day 84.55%
15.00		162.45108.35135.10
Alfavision Overseas India
Add to
Watchlist | Portfolio

ACTIONS

  • Alfavision Over AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 6.60 6.11 6.11 -0.49 -7.42
AVERAGE VOLUME
5-Day 6309.60
10-Day 8858.60
30-Day 18477.17
2927		6.216.769.5010.53152.750.46

23-Oct-25

6.12 0.00 (0.00%)

21-Oct-25

6.11 0.01 (0.16%)

20-Oct-25

6.18 -0.06 (-0.97%)

17-Oct-25

6.12 0.00 (0.00%)

16-Oct-25

6.11 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 90.26%
5-Day 92.58%
8-Day 95.91%
0.00		7.334.896.12
Bloom Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Ind AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 43.80 35.00 38.87 -3.03 -7.23
AVERAGE VOLUME
5-Day 3596.80
10-Day 2420.20
30-Day 1697.60
9		40.8041.4437.7836.7163.572.83

23-Oct-25

39.46 0.00 (0.00%)

21-Oct-25

40.05 -0.59 (-1.47%)

20-Oct-25

38.57 0.89 (2.31%)

17-Oct-25

38.11 1.35 (3.54%)

16-Oct-25

40.71 -1.25 (-3.07%)

DELIVERY AVERAGES
3-Day 88.18%
5-Day 98.12%
8-Day 95.29%
0.00		42.7534.9938.79
Smartlink Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Smartlink Net closes above its 30-Day,50-Day,150-Day Moving Average today.
 143.95 126.60 133.55 -10.40 -7.22
AVERAGE VOLUME
5-Day 1145.60
10-Day 771.20
30-Day 833.37
230		146.77146.95148.76153.9730.630.67

23-Oct-25

133.15 0.00 (0.00%)

21-Oct-25

134.80 -1.65 (-1.22%)

20-Oct-25

134.00 -0.85 (-0.63%)

17-Oct-25

130.10 3.05 (2.34%)

16-Oct-25

133.20 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 66.51%
8-Day 71.31%
0.00		160.25106.85133.22
COSYN
Add to
Watchlist | Portfolio

ACTIONS

  • COSYN AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 25.90 24.00 24.00 -1.83 -7.08
AVERAGE VOLUME
5-Day 1142.20
10-Day 1336.70
30-Day 3505.47
3863		24.9724.1424.6827.85109.090.60

23-Oct-25

25.49 0.00 (0.00%)

21-Oct-25

24.78 0.71 (2.87%)

20-Oct-25

25.02 0.47 (1.88%)

17-Oct-25

23.81 1.68 (7.06%)

16-Oct-25

23.62 1.87 (7.92%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 94.87%
8-Day 95.92%
0.00		26.4021.6024.36
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BDH Industries on BSE
 482.95 424.00 434.80 -33.10 -7.07
AVERAGE VOLUME
5-Day 1767.60
10-Day 4458.20
30-Day 17709.80
555		449.45389.26311.76311.0526.263.71

23-Oct-25

434.25 0.00 (0.00%)

21-Oct-25

443.20 -8.95 (-2.02%)

20-Oct-25

455.25 -21.00 (-4.61%)

17-Oct-25

465.95 -31.70 (-6.80%)

16-Oct-25

466.80 -32.55 (-6.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
45.00		456.50413.10428.02
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 16, 2025||Announcement date: Aug 22, 2025
 169.00 150.50 157.10 -11.90 -7.04
AVERAGE VOLUME
5-Day 6659.20
10-Day 7024.10
30-Day 7274.70
1117		185.55197.45164.01154.0773.414.64

23-Oct-25

156.55 0.00 (0.00%)

21-Oct-25

153.80 2.75 (1.79%)

20-Oct-25

157.55 -1.00 (-0.63%)

17-Oct-25

163.10 -6.55 (-4.02%)

16-Oct-25

168.90 -12.35 (-7.31%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 82.85%
8-Day 84.12%
0.00		172.80141.40157.58
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tech AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 42.90 39.50 39.79 -3.00 -7.01
AVERAGE VOLUME
5-Day 1844.80
10-Day 2879.80
30-Day 4296.43
3713		42.4644.3245.5045.9839759.38

23-Oct-25

40.83 0.00 (0.00%)

21-Oct-25

40.50 0.33 (0.81%)

20-Oct-25

40.34 0.49 (1.21%)

17-Oct-25

41.95 -1.12 (-2.67%)

16-Oct-25

41.39 -0.56 (-1.35%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 58.46%
8-Day 71.25%
0.00		43.7635.8239.77
Dindigul Farm Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dindigul Farm P on BSE
 19.89 17.82 18.50 -1.39 -6.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000		19.8319.7224.6231.130-7.14

02-Sep-24

94.00 0.00 (0.00%)

30-Aug-24

96.20 -2.20 (-2.29%)

29-Aug-24

97.10 -3.10 (-3.19%)

28-Aug-24

101.40 -7.40 (-7.30%)

27-Aug-24

97.20 -3.20 (-3.29%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 70.73%
8-Day 75.44%
0.00		19.4217.5818.48
City Online Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in City Online on BSE
 7.89 7.35 7.35 -0.54 -6.84
AVERAGE VOLUME
5-Day 19.80
10-Day 1997.10
30-Day 2887.43
69		8.358.277.627.6849-49.00

23-Oct-25

7.73 0.00 (0.00%)

20-Oct-25

7.89 -0.16 (-2.03%)

15-Oct-25

8.30 -0.57 (-6.87%)

14-Oct-25

8.70 -0.97 (-11.15%)

13-Oct-25

9.09 -1.36 (-14.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.716.997.56
Associated Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Associated Cera AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 206.85 177.10 182.05 -13.25 -6.78
AVERAGE VOLUME
5-Day 117.60
10-Day 133.40
30-Day 111.60
1		220.53226.36222.80229.6221.651.59

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 87.41%
8-Day 90.96%
0.00		200.25163.85182.05
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Century Extr on NSE
 31.00 28.05 28.80 -2.08 -6.74
AVERAGE VOLUME
5-Day 43511.40
10-Day 102382.80
30-Day 98398.13
14094		27.6825.5822.0821.8523.782.82

23-Oct-25

29.51 0.00 (0.00%)

21-Oct-25

30.47 -0.96 (-3.15%)

20-Oct-25

29.47 0.04 (0.14%)

17-Oct-25

30.39 -0.88 (-2.90%)

16-Oct-25

29.98 -0.47 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 79.02%
0.00		30.2427.3628.85
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 692.00 596.60 624.20 -43.80 -6.56
AVERAGE VOLUME
5-Day 28781.20
10-Day 40059.70
30-Day 62663.50
79289		647.71599.51477.25466.4465.9822.38

23-Oct-25

609.05 0.00 (0.00%)

21-Oct-25

665.40 -56.35 (-8.47%)

20-Oct-25

662.55 -53.50 (-8.07%)

17-Oct-25

665.70 -56.65 (-8.51%)

16-Oct-25

670.10 -61.05 (-9.11%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 51.72%
8-Day 49.28%
50.00		749.00499.40609.81
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes above 150-Day,200-Day Moving Average today.
 225.00 208.15 210.30 -14.70 -6.53
AVERAGE VOLUME
5-Day 698.40
10-Day 926.60
30-Day 1832.07
6175		215.60214.11210.17210.19-202.76788.52

23-Oct-25

208.95 0.00 (0.00%)

21-Oct-25

210.35 -1.40 (-0.67%)

20-Oct-25

210.30 -1.35 (-0.64%)

17-Oct-25

209.25 -0.30 (-0.14%)

16-Oct-25

208.30 0.65 (0.31%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 87.04%
8-Day 78.00%
0.00		252.35168.25209.99
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 46.00 41.98 43.00 -3.00 -6.52
AVERAGE VOLUME
5-Day 356.80
10-Day 627.80
30-Day 988.93
1100		45.7544.2644.8446.16-34.42.50

23-Oct-25

43.49 0.00 (0.00%)

21-Oct-25

43.30 0.19 (0.44%)

20-Oct-25

44.53 -1.04 (-2.34%)

17-Oct-25

44.59 -1.10 (-2.47%)

16-Oct-25

43.22 0.27 (0.62%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 81.70%
8-Day 86.11%
0.00		45.1540.8542.85
Decillion Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Decillion Fin AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 47.87 44.55 44.80 -3.07 -6.41
AVERAGE VOLUME
5-Day 33.40
10-Day 339.80
30-Day 2253.50
695		46.8148.0346.7349.8486.151.26

23-Oct-25

44.55 0.00 (0.00%)

21-Oct-25

46.45 -1.90 (-4.09%)

20-Oct-25

46.45 -1.90 (-4.09%)

17-Oct-25

47.40 -2.85 (-6.01%)

16-Oct-25

47.40 -2.85 (-6.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.51%
0.00		49.2840.3244.80
Wagend Infra Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Wagend Infra on BSE
 1.26 1.07 1.18 -0.08 -6.35
AVERAGE VOLUME
5-Day 35877.20
10-Day 41181.20
30-Day 47351.63
59350		1.151.121.121.1500.61

23-Oct-25

1.09 0.00 (0.00%)

21-Oct-25

1.13 -0.04 (-3.54%)

20-Oct-25

1.17 -0.08 (-6.84%)

17-Oct-25

1.15 -0.06 (-5.22%)

16-Oct-25

1.22 -0.13 (-10.66%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 89.11%
8-Day 87.89%
0.00		1.300.881.14
Anthem Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Anthem Bioscien closes above 50-Day Moving Average of 798.81 today.
 768.35 716.00 719.85 -48.50 -6.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
33557		791.70800.440.000.00020.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 33.03%
8-Day 28.09%
0.00		863.80575.90722.33
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 14.99 13.90 14.05 -0.94 -6.27
AVERAGE VOLUME
5-Day 5407.00
10-Day 10162.70
30-Day 16551.40
1400		13.8313.3413.6714.1021.620.94

23-Oct-25

14.18 0.00 (0.00%)

21-Oct-25

14.90 -0.72 (-4.83%)

20-Oct-25

14.95 -0.77 (-5.15%)

17-Oct-25

14.99 -0.81 (-5.40%)

16-Oct-25

14.86 -0.68 (-4.58%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 79.15%
8-Day 80.34%
0.00		16.8611.2414.05
Alembic Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic Pharma closes above 30-Day,200-Day Moving Average today.
 984.95 910.00 923.70 -61.25 -6.22
AVERAGE VOLUME
5-Day 1729.60
10-Day 2376.70
30-Day 3564.10
3126		933.23942.06944.30933.6242.33.62

23-Oct-25

922.20 0.00 (0.00%)

21-Oct-25

932.05 -9.85 (-1.06%)

20-Oct-25

930.30 -8.10 (-0.87%)

17-Oct-25

937.50 -15.30 (-1.63%)

16-Oct-25

935.25 -13.05 (-1.40%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 61.44%
8-Day 61.58%
550.00		1108.40739.00920.72
Asia Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Asia Pack AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 58.62 54.27 55.00 -3.62 -6.18
AVERAGE VOLUME
5-Day 375.00
10-Day 281.70
30-Day 603.70
201		59.0461.5080.3883.4830.730.40

23-Oct-25

56.99 0.00 (0.00%)

20-Oct-25

57.12 -0.13 (-0.23%)

17-Oct-25

55.83 1.16 (2.08%)

16-Oct-25

55.83 1.16 (2.08%)

15-Oct-25

56.00 0.99 (1.77%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 93.13%
8-Day 93.02%
0.00		57.7552.2555.01
Airfloa Rail Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airfloa Rail on BSE
 431.95 374.50 379.85 -24.15 -5.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
433000		0.000.000.000.00012.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 54.87%
8-Day 55.11%
0.00		455.80303.90385.25
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes AGM on Sep 26, 2025||Announcement date: Aug 28, 2025
 340.75 314.00 315.40 -20.05 -5.98
AVERAGE VOLUME
5-Day 6563.60
10-Day 6978.20
30-Day 10359.90
21976		358.99374.32399.35397.5549.452.04

23-Oct-25

323.95 0.00 (0.00%)

21-Oct-25

333.75 -9.80 (-2.94%)

20-Oct-25

331.70 -7.75 (-2.34%)

17-Oct-25

332.15 -8.20 (-2.47%)

16-Oct-25

337.95 -14.00 (-4.14%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 55.23%
8-Day 56.43%
7.00		378.45252.35317.79
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind AGM on Jul 22, 2025||Announcement date: Jun 13, 2025
 7.07 6.65 6.65 -0.42 -5.94
AVERAGE VOLUME
5-Day 5719.60
10-Day 3722.60
30-Day 2359.00
2019		5.955.936.196.10-33.250.97

23-Oct-25

7.00 0.00 (0.00%)

21-Oct-25

6.71 0.29 (4.32%)

20-Oct-25

7.05 -0.05 (-0.71%)

17-Oct-25

6.74 0.26 (3.86%)

16-Oct-25

6.42 0.58 (9.03%)

DELIVERY AVERAGES
3-Day 94.51%
5-Day 65.93%
8-Day 69.52%
0.00		6.986.326.69
Chemcon Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chemcon Special AGM on Sep 11, 2025||Announcement date: Aug 06, 2025
 265.05 246.65 247.60 -15.35 -5.84
AVERAGE VOLUME
5-Day 8075.40
10-Day 13795.70
30-Day 99876.50
11983		258.11242.76213.37212.1635.631.86

23-Oct-25

252.10 0.00 (0.00%)

21-Oct-25

263.10 -11.00 (-4.18%)

20-Oct-25

259.65 -7.55 (-2.91%)

17-Oct-25

263.35 -11.25 (-4.27%)

16-Oct-25

269.05 -16.95 (-6.30%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 52.40%
8-Day 39.63%
0.00		297.10198.10249.48
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest closes above 30-Day Moving Average of 3144.39 today.
 3219.35 3025.95 3033.30 -186.05 -5.78
AVERAGE VOLUME
5-Day 3007.80
10-Day 5239.80
30-Day 32306.27
87389		3157.083109.662535.982320.8112.574.02

23-Oct-25

3,098.75 0.00 (0.00%)

21-Oct-25

3,188.25 -89.50 (-2.81%)

20-Oct-25

3,158.30 -59.55 (-1.89%)

17-Oct-25

3,168.85 -70.10 (-2.21%)

16-Oct-25

3,232.60 -133.85 (-4.14%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 58.32%
8-Day 47.51%
150.00		3639.952426.653071.06
Aryavan Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aryavan Enter on BSE
  • Only Sellers in Aryavan Enter on BSE
 43.50 37.10 41.00 -2.50 -5.75
AVERAGE VOLUME
5-Day 4272.20
10-Day 6130.00
30-Day 4345.03
212813		55.9756.6846.8046.7115.411.56

23-Oct-25

39.05 0.00 (0.00%)

21-Oct-25

41.10 -2.05 (-4.99%)

20-Oct-25

43.26 -4.21 (-9.73%)

17-Oct-25

45.53 -6.48 (-14.23%)

16-Oct-25

47.92 -8.87 (-18.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		43.0538.9538.79
WinPro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in WinPro Ind. on BSE
 3.27 2.89 2.96 -0.18 -5.73
AVERAGE VOLUME
5-Day 48740.80
10-Day 83077.20
30-Day 130456.37
439351		3.273.463.053.1374.750.90

23-Oct-25

3.04 0.00 (0.00%)

21-Oct-25

3.12 -0.08 (-2.56%)

20-Oct-25

3.13 -0.09 (-2.88%)

17-Oct-25

3.08 -0.04 (-1.30%)

16-Oct-25

3.05 -0.01 (-0.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.102.822.92
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 50-Day Moving Average of 101.95 today.
 121.20 95.25 103.90 -6.30 -5.72
AVERAGE VOLUME
5-Day 1172.20
10-Day 1135.30
30-Day 3212.77
1520		103.67102.2198.9399.2424.681.78

23-Oct-25

102.50 0.00 (0.00%)

21-Oct-25

100.50 2.00 (1.99%)

20-Oct-25

100.30 2.20 (2.19%)

17-Oct-25

101.00 1.50 (1.49%)

16-Oct-25

103.00 -0.50 (-0.49%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 68.21%
8-Day 72.84%
0.00		124.6583.15105.06
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 82.20 76.41 77.35 -4.65 -5.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
2561		84.1685.9696.0699.80148.5613.58

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 92.57%
8-Day 91.36%
0.00		92.8261.8877.55
Arman Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Holdings AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 89.25 82.90 84.20 -5.05 -5.66
AVERAGE VOLUME
5-Day 2415.80
10-Day 1268.50
30-Day 595.03
28		89.5892.5980.2381.86935.566.99

23-Oct-25

84.40 0.00 (0.00%)

21-Oct-25

84.22 0.18 (0.21%)

20-Oct-25

85.00 -0.60 (-0.71%)

17-Oct-25

85.00 -0.60 (-0.71%)

16-Oct-25

83.77 0.63 (0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		88.4179.9984.20
DH India
Add to
Watchlist | Portfolio

ACTIONS

  • DH India AGM on Aug 13, 2025||Announcement date: Jul 21, 2025
 175.95 158.00 161.90 -9.70 -5.65
AVERAGE VOLUME
5-Day 8158.00
10-Day 10254.20
30-Day 8270.50
19028		170.81178.14202.62204.9223.372.87

23-Oct-25

162.30 0.00 (0.00%)

21-Oct-25

173.15 -10.85 (-6.27%)

20-Oct-25

171.20 -8.90 (-5.20%)

17-Oct-25

167.35 -5.05 (-3.02%)

16-Oct-25

169.85 -7.55 (-4.45%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 81.57%
8-Day 77.15%
0.00		194.25129.55161.69
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 841.06 today.
 718.20 666.00 668.25 -39.70 -5.61
AVERAGE VOLUME
5-Day 156606.20
10-Day 78815.40
30-Day 26776.57
3994		792.41812.27787.71816.65-11.623.16

23-Oct-25

688.15 0.00 (0.00%)

21-Oct-25

700.30 -12.15 (-1.73%)

20-Oct-25

703.50 -15.35 (-2.18%)

17-Oct-25

735.00 -46.85 (-6.37%)

16-Oct-25

728.45 -40.30 (-5.53%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 39.92%
8-Day 40.10%
0.00		801.90534.60677.47
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Fincap AGM on Sep 12, 2025||Announcement date: Jul 29, 2025
 8.74 8.00 8.12 -0.48 -5.58
AVERAGE VOLUME
5-Day 14783.60
10-Day 16808.70
30-Day 36333.63
185879		8.718.608.848.9612.091.15

23-Oct-25

8.62 0.00 (0.00%)

21-Oct-25

8.62 0.00 (0.00%)

20-Oct-25

8.44 0.18 (2.13%)

17-Oct-25

8.43 0.19 (2.25%)

16-Oct-25

8.38 0.24 (2.86%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 67.61%
8-Day 65.38%
5.00		9.746.508.09
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Dividend||Final Dividend 10.00%||Announcement date: Jun 03, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 201.90 186.10 190.65 -11.25 -5.57
AVERAGE VOLUME
5-Day 17800.60
10-Day 113619.50
30-Day 101724.43
12455		180.20176.17186.78187.4831.778.77

23-Oct-25

191.70 0.00 (0.00%)

21-Oct-25

196.95 -5.25 (-2.67%)

20-Oct-25

196.75 -5.05 (-2.57%)

17-Oct-25

198.60 -6.90 (-3.47%)

16-Oct-25

197.75 -6.05 (-3.06%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 58.70%
8-Day 28.25%
10.00		228.75152.55189.67
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Tech AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 1235.55 1110.95 1119.50 -65.85 -5.56
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
24122		1075.28992.30888.59848.67128.3810.83

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 45.73%
8-Day 43.94%
0.00		1343.40895.601126.03
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Sunrakshakk Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Sep 03, 2025||Ex-Split: Oct 17, 2025Record date: Oct 17, 2025, 20
 254.80 233.00 238.15 -14.00 -5.55
AVERAGE VOLUME
5-Day 16882.40
10-Day 14155.70
30-Day 14311.40
9577		229.41229.90225.94208.29126.7216.23

23-Oct-25

239.95 0.00 (0.00%)

21-Oct-25

243.30 -3.35 (-1.38%)

20-Oct-25

248.05 -8.10 (-3.27%)

17-Oct-25

257.50 -17.55 (-6.82%)

16-Oct-25

250.68 -10.73 (-4.28%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 78.77%
8-Day 78.51%
0.00		250.05226.25237.86
Bisil Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Bisil Plast AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 2.57 2.43 2.43 -0.14 -5.45
AVERAGE VOLUME
5-Day 39474.40
10-Day 96508.10
30-Day 108185.57
16989		2.332.091.751.912432.64

23-Oct-25

2.47 0.00 (0.00%)

21-Oct-25

2.52 -0.05 (-1.98%)

20-Oct-25

2.57 -0.10 (-3.89%)

17-Oct-25

2.62 -0.15 (-5.73%)

16-Oct-25

2.67 -0.20 (-7.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.472.392.43
Asston Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Asston Pharma AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 95.00 85.30 88.90 -5.09 -5.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000		97.5999.920.000.0005.85

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 73.08%
8-Day 72.11%
0.00		106.6871.1287.21
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 30-Day Moving Average of 252.89 today.
 280.00 259.25 264.95 -15.05 -5.38
AVERAGE VOLUME
5-Day 13396.80
10-Day 29145.10
30-Day 21344.80
10480		255.32285.06377.56410.9645.213.04

23-Oct-25

267.95 0.00 (0.00%)

21-Oct-25

273.50 -5.55 (-2.03%)

20-Oct-25

269.75 -1.80 (-0.67%)

17-Oct-25

273.10 -5.15 (-1.89%)

16-Oct-25

280.65 -12.70 (-4.53%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 54.17%
8-Day 63.92%
0.00		291.40238.50265.55
Deepak Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Spinners AGM on Sep 19, 2025||Announcement date: Aug 25, 2025
 139.75 130.00 132.10 -7.45 -5.34
AVERAGE VOLUME
5-Day 1385.80
10-Day 2277.00
30-Day 2362.37
12159		136.46136.22143.20148.54-11.610.42

23-Oct-25

135.60 0.00 (0.00%)

21-Oct-25

135.50 0.10 (0.07%)

20-Oct-25

136.80 -1.20 (-0.88%)

17-Oct-25

134.55 1.05 (0.78%)

16-Oct-25

135.20 0.40 (0.30%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 81.78%
8-Day 82.82%
0.00		158.50105.70131.72
Arex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arex Industries AGM on Sep 29, 2025||Announcement date: Aug 13, 2025
 150.00 142.00 142.00 -8.00 -5.33
AVERAGE VOLUME
5-Day 24.20
10-Day 30.90
30-Day 100.03
2		151.89151.37154.32158.2524.911.99

23-Oct-25

149.25 0.00 (0.00%)

20-Oct-25

150.00 -0.75 (-0.50%)

15-Oct-25

157.00 -7.75 (-4.94%)

13-Oct-25

156.00 -6.75 (-4.33%)

10-Oct-25

150.00 -0.75 (-0.50%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 92.56%
8-Day 95.36%
0.00		149.10134.90142.00
ARCL Organics
Add to
Watchlist | Portfolio

ACTIONS

  • ARCL Organics AGM on Jul 11, 2025||Announcement date: Jul 07, 2025
 338.40 301.60 316.50 -17.50 -5.24
AVERAGE VOLUME
5-Day 685.60
10-Day 1080.80
30-Day 2458.33
405		317.98308.14269.33264.6719.473.66

23-Oct-25

326.15 0.00 (0.00%)

21-Oct-25

324.00 2.15 (0.66%)

20-Oct-25

321.15 5.00 (1.56%)

17-Oct-25

306.00 20.15 (6.58%)

16-Oct-25

306.70 19.45 (6.34%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 77.09%
8-Day 80.51%
0.00		348.15284.85319.11
Atishay
Add to
Watchlist | Portfolio

ACTIONS

  • Atishay AGM on Jun 10, 2025||Announcement date: Apr 29, 2025
 142.00 123.00 133.65 -7.35 -5.21
AVERAGE VOLUME
5-Day 27530.80
10-Day 20223.60
30-Day 10528.87
16066		126.74125.93141.89153.5918.543.04

23-Oct-25

133.20 0.00 (0.00%)

21-Oct-25

137.35 -4.15 (-3.02%)

20-Oct-25

128.30 4.90 (3.82%)

17-Oct-25

135.60 -2.40 (-1.77%)

16-Oct-25

132.30 0.90 (0.68%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 71.71%
8-Day 73.47%
10.00		160.35106.95132.70
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 539.40 495.30 501.90 -27.10 -5.12
AVERAGE VOLUME
5-Day 1194.80
10-Day 926.50
30-Day 2794.37
1342		469.51424.04374.10383.8323.173.20

23-Oct-25

515.30 0.00 (0.00%)

21-Oct-25

515.05 0.25 (0.05%)

20-Oct-25

511.05 4.25 (0.83%)

17-Oct-25

512.85 2.45 (0.48%)

16-Oct-25

486.10 29.20 (6.01%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 79.31%
8-Day 79.69%
25.00		602.25401.55511.74
TELOGICA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TELOGICA on BSE
 13.29 11.52 11.52 -0.62 -5.11
AVERAGE VOLUME
5-Day 25609.40
10-Day 22400.90
30-Day 41109.23
16509		12.3011.9311.2412.4534.5922.19

23-Oct-25

12.12 0.00 (0.00%)

21-Oct-25

12.72 -0.60 (-4.72%)

20-Oct-25

12.19 -0.07 (-0.57%)

17-Oct-25

12.14 -0.02 (-0.16%)

16-Oct-25

11.57 0.55 (4.75%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 74.36%
8-Day 72.98%
0.00		12.0910.9511.58
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 06, 2025||Announcement date: Jun 25, 2025
 2004.95 1850.00 1850.85 -99.15 -5.08
AVERAGE VOLUME
5-Day 30.20
10-Day 43.50
30-Day 58.57
52		1940.271965.321848.821889.1524.922.42

23-Oct-25

1,929.90 0.00 (0.00%)

21-Oct-25

1,923.00 6.90 (0.36%)

20-Oct-25

1,910.00 19.90 (1.04%)

17-Oct-25

1,859.90 70.00 (3.76%)

16-Oct-25

1,776.00 153.90 (8.67%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 78.30%
8-Day 88.21%
50.00		1943.351758.351855.35
Ceeta Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ceeta Industrie AGM on Sep 18, 2025||Announcement date: Aug 01, 2025
 40.90 36.00 38.85 -2.05 -5.01
AVERAGE VOLUME
5-Day 195.80
10-Day 424.00
30-Day 1403.07
682		40.2542.2444.2944.8173.582.07

23-Oct-25

39.00 0.00 (0.00%)

21-Oct-25

39.61 -0.61 (-1.54%)

20-Oct-25

39.99 -0.99 (-2.48%)

17-Oct-25

39.50 -0.50 (-1.27%)

16-Oct-25

39.50 -0.50 (-1.27%)

DELIVERY AVERAGES
3-Day 95.34%
5-Day 94.93%
8-Day 84.34%
0.00		46.6231.0839.74
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 4.71 4.05 4.36 -0.23 -5.01
AVERAGE VOLUME
5-Day 33306.00
10-Day 29340.30
30-Day 104311.83
21444		4.514.725.745.6133.540.43

23-Oct-25

4.41 0.00 (0.00%)

21-Oct-25

4.50 -0.09 (-2.00%)

20-Oct-25

4.30 0.11 (2.56%)

17-Oct-25

4.39 0.02 (0.46%)

16-Oct-25

4.42 -0.01 (-0.23%)

DELIVERY AVERAGES
3-Day 74.03%
5-Day 76.88%
8-Day 81.85%
0.00		4.793.934.36
Concord Control Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Control Bonus||Bonus Ratio 3:5||Record date: Oct 16, 2025||Ex-Bonus: Oct 16, 2025
 1810.00 1645.00 1666.30 -87.70 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5400		1688.231520.851124.171060.09110.314.91

02-Sep-24

1,781.35 0.00 (0.00%)

30-Aug-24

1,696.55 84.80 (5.00%)

29-Aug-24

1,740.00 41.35 (2.38%)

28-Aug-24

1,688.40 92.95 (5.51%)

27-Aug-24

1,608.00 173.35 (10.78%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 78.57%
8-Day 73.41%
0.00		1999.551333.051693.94
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 492.65 today.
 520.65 493.25 494.05 -25.95 -4.99
AVERAGE VOLUME
5-Day 6300.00
10-Day 9179.00
30-Day 16236.73
4533		507.23496.68455.99441.9225.213.89

23-Oct-25

507.45 0.00 (0.00%)

21-Oct-25

515.75 -8.30 (-1.61%)

20-Oct-25

514.90 -7.45 (-1.45%)

17-Oct-25

518.15 -10.70 (-2.07%)

16-Oct-25

524.20 -16.75 (-3.20%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 53.31%
8-Day 51.35%
10.00		592.85395.25498.66
DECIPHER LABS
Add to
Watchlist | Portfolio

ACTIONS

  • DECIPHER LABS AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 10.23 9.51 9.58 -0.50 -4.96
AVERAGE VOLUME
5-Day 3712.20
10-Day 6845.10
30-Day 7008.97
2981		10.2210.4111.1111.73-36.851.14

23-Oct-25

9.92 0.00 (0.00%)

21-Oct-25

9.84 0.08 (0.81%)

20-Oct-25

10.00 -0.08 (-0.80%)

17-Oct-25

9.73 0.19 (1.95%)

16-Oct-25

9.53 0.39 (4.09%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 96.36%
8-Day 94.03%
0.00		11.497.679.75
Abhishek Infraventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abhishek Infra on BSE
 8.20 7.44 7.59 -0.39 -4.89
AVERAGE VOLUME
5-Day 2570.80
10-Day 7418.40
30-Day 6014.27
5956		7.176.967.087.19-17.250.90

02-Sep-24

7.71 0.00 (0.00%)

30-Aug-24

7.20 0.51 (7.08%)

29-Aug-24

7.24 0.47 (6.49%)

28-Aug-24

7.04 0.67 (9.52%)

27-Aug-24

7.50 0.21 (2.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.41%
8-Day 98.14%
0.00		7.967.227.45
Catvision
Add to
Watchlist | Portfolio

ACTIONS

  • Catvision AGM on Sep 26, 2025||Announcement date: Aug 13, 2025
 21.50 19.25 20.46 -1.04 -4.84
AVERAGE VOLUME
5-Day 1075.40
10-Day 1764.30
30-Day 2917.60
2691		21.7221.7323.0223.75-27.650.48

23-Oct-25

20.50 0.00 (0.00%)

21-Oct-25

20.65 -0.15 (-0.73%)

20-Oct-25

20.38 0.12 (0.59%)

17-Oct-25

21.50 -1.00 (-4.65%)

16-Oct-25

20.70 -0.20 (-0.97%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 72.80%
8-Day 68.93%
0.00		24.5516.3720.57
Anlon Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anlon Healthcar on BSE
 131.00 121.50 124.70 -6.30 -4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
3613		126.270.000.000.0007.97

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		130.90118.50126.38
WEP Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • WEP Solutions AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 26.85 25.05 25.52 -1.28 -4.78
AVERAGE VOLUME
5-Day 6996.80
10-Day 12750.90
30-Day 10111.27
4842		25.9826.0028.5428.8427.441.49

23-Oct-25

26.13 0.00 (0.00%)

21-Oct-25

26.18 -0.05 (-0.19%)

20-Oct-25

26.08 0.05 (0.19%)

17-Oct-25

25.42 0.71 (2.79%)

16-Oct-25

25.53 0.60 (2.35%)

DELIVERY AVERAGES
3-Day 87.20%
5-Day 82.39%
8-Day 80.39%
5.00		30.6220.4225.77
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 55.21 today.
 58.00 52.00 53.99 -2.71 -4.78
AVERAGE VOLUME
5-Day 4413.80
10-Day 6711.10
30-Day 7477.87
1156		53.5252.4252.8054.5119.150.93

23-Oct-25

54.50 0.00 (0.00%)

21-Oct-25

54.70 -0.20 (-0.37%)

20-Oct-25

53.88 0.62 (1.15%)

17-Oct-25

53.94 0.56 (1.04%)

16-Oct-25

53.82 0.68 (1.26%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 59.94%
8-Day 62.51%
0.00		64.7843.2056.08
Alacrity Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Alacrity Sec AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 57.99 54.70 54.91 -2.73 -4.74
AVERAGE VOLUME
5-Day 11591.00
10-Day 18419.50
30-Day 47232.17
14603		58.5859.2365.3779.7522.583.05

23-Oct-25

56.97 0.00 (0.00%)

21-Oct-25

57.87 -0.90 (-1.56%)

20-Oct-25

56.08 0.89 (1.59%)

17-Oct-25

56.88 0.09 (0.16%)

16-Oct-25

56.60 0.37 (0.65%)

DELIVERY AVERAGES
3-Day 95.46%
5-Day 91.01%
8-Day 89.40%
0.00		65.8943.9355.53
DSP GOLD ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Gold ETF closes above 30-Day Moving Average of 96.66 today.
 127.39 111.81 117.48 -5.83 -4.73
AVERAGE VOLUME
5-Day 6736.00
10-Day 8176.60
30-Day 7778.70
4779		114.48108.6198.4694.1700

23-Oct-25

118.79 0.00 (0.00%)

21-Oct-25

124.21 -5.42 (-4.36%)

20-Oct-25

123.55 -4.76 (-3.85%)

17-Oct-25

126.48 -7.69 (-6.08%)

16-Oct-25

123.28 -4.49 (-3.64%)

129.22105.74118.43
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.65 0.55 0.61 -0.03 -4.69
AVERAGE VOLUME
5-Day 193100.20
10-Day 178869.90
30-Day 113822.90
84035		0.650.680.780.84610.75

23-Oct-25

0.58 0.00 (0.00%)

21-Oct-25

0.55 0.03 (5.45%)

20-Oct-25

0.55 0.03 (5.45%)

17-Oct-25

0.57 0.01 (1.75%)

16-Oct-25

0.60 -0.02 (-3.33%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 95.86%
8-Day 97.11%
0.00		0.690.470.60
Bazel International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bazel Internati on BSE
 72.80 65.00 68.62 -3.37 -4.68
AVERAGE VOLUME
5-Day 2151.40
10-Day 1629.70
30-Day 3233.40
452		66.8164.5268.9072.108.821.27

23-Oct-25

70.80 0.00 (0.00%)

21-Oct-25

69.36 1.44 (2.08%)

20-Oct-25

71.90 -1.10 (-1.53%)

17-Oct-25

68.79 2.01 (2.92%)

16-Oct-25

68.00 2.80 (4.12%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 95.11%
8-Day 91.96%
0.00		82.3454.9067.25
Deccan Gold Mines
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Gold EGM on Mar 26, 2025||Announcement date: Mar 04, 2025
 143.80 134.00 134.95 -6.55 -4.63
AVERAGE VOLUME
5-Day 228804.40
10-Day 381139.60
30-Day 479029.23
167141		137.30134.00130.91125.10-35.897.38

23-Oct-25

136.00 0.00 (0.00%)

21-Oct-25

140.05 -4.05 (-2.89%)

20-Oct-25

138.15 -2.15 (-1.56%)

17-Oct-25

140.70 -4.70 (-3.34%)

16-Oct-25

142.80 -6.80 (-4.76%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 65.19%
8-Day 59.33%
0.00		161.90108.00136.40
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes below 30-Day Moving Average of 759.75 today.
 763.10 719.00 723.60 -35.00 -4.61
AVERAGE VOLUME
5-Day 93280.60
10-Day 126775.60
30-Day 117954.50
559554		759.92733.75682.99666.82110.9130.53

23-Oct-25

732.30 0.00 (0.00%)

21-Oct-25

739.10 -6.80 (-0.92%)

20-Oct-25

739.85 -7.55 (-1.02%)

17-Oct-25

757.95 -25.65 (-3.38%)

16-Oct-25

760.50 -28.20 (-3.71%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 54.13%
8-Day 52.60%
65.00		795.95651.25728.95
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ankit Metal on BSE
  • Only Sellers in Ankit Metal on BSE
 1.96 1.78 1.87 -0.09 -4.59
AVERAGE VOLUME
5-Day 2382.00
10-Day 2547.20
30-Day 8432.30
5515		1.961.952.102.51-0.1-0.03

23-Oct-25

1.87 0.00 (0.00%)

21-Oct-25

1.92 -0.05 (-2.60%)

20-Oct-25

1.90 -0.03 (-1.58%)

17-Oct-25

1.96 -0.09 (-4.59%)

16-Oct-25

1.93 -0.06 (-3.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.961.781.83
Bright Outdoor Media
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Outdoor AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 402.00 380.05 380.05 -17.95 -4.51
AVERAGE VOLUME
5-Day 31575.00
10-Day 17775.00
30-Day 10100.00
3000		348.83348.48348.98339.5143.485.07

23-Oct-25

385.00 0.00 (0.00%)

21-Oct-25

386.50 -1.50 (-0.39%)

20-Oct-25

390.00 -5.00 (-1.28%)

17-Oct-25

386.00 -1.00 (-0.26%)

16-Oct-25

390.70 -5.70 (-1.46%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 76.25%
8-Day 72.56%
5.00		456.05304.05387.95
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Buildwell AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 106.50 95.40 99.65 -4.70 -4.50
AVERAGE VOLUME
5-Day 560.20
10-Day 798.10
30-Day 995.17
1986		106.63109.89116.68121.7048.140.61

23-Oct-25

102.00 0.00 (0.00%)

21-Oct-25

104.25 -2.25 (-2.16%)

20-Oct-25

102.50 -0.50 (-0.49%)

17-Oct-25

104.35 -2.35 (-2.25%)

16-Oct-25

103.75 -1.75 (-1.69%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 67.12%
8-Day 73.76%
10.00		119.5579.75101.05
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 50-Day,150-Day Moving Average today.
 9.00 8.06 8.28 -0.39 -4.50
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
12269		8.988.768.478.8726.062.08

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 90.93%
8-Day 82.75%
0.00		9.936.638.31
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vipul on NSE
 9.02 8.00 8.11 -0.38 -4.48
AVERAGE VOLUME
5-Day 35064.00
10-Day 77569.20
30-Day 56162.57
24499		9.399.6710.6512.02-4.550.28

23-Oct-25

8.05 0.00 (0.00%)

21-Oct-25

8.32 -0.27 (-3.25%)

20-Oct-25

8.20 -0.15 (-1.83%)

17-Oct-25

8.21 -0.16 (-1.95%)

16-Oct-25

8.13 -0.08 (-0.98%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 84.41%
8-Day 82.83%
0.00		8.927.308.15
Astonea Labs
Add to
Watchlist | Portfolio
163.00 140.95 153.80 -7.20 -4.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
52000		166.03169.980.000.0008.06

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 87.05%
8-Day 86.43%
0.00		184.55123.05152.74
DS Sancheti Securities and Financial Services
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DS Sancheti Sec AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
 28.55 26.01 27.28 -1.27 -4.45
AVERAGE VOLUME
5-Day 731.40
10-Day 623.20
30-Day 318.43
377		30.5131.8532.7432.90-7.663.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		28.6425.9227.28
AJC Jewel Manufacturers
Add to
Watchlist | Portfolio

ACTIONS

  • AJC Jewel AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 95.00 82.60 86.00 -4.00 -4.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200		90.8793.410.000.0003.36

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 44.09%
8-Day 60.30%
0.00		103.2068.8086.00
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL AMC closes above 30-Day,50-Day Moving Average today.
 877.10 828.80 830.95 -38.40 -4.42
AVERAGE VOLUME
5-Day 18021.60
10-Day 27855.60
30-Day 36524.83
20163		828.82838.65772.28749.6324.857.40

02-Sep-24

744.90 0.00 (0.00%)

30-Aug-24

747.75 -2.85 (-0.38%)

29-Aug-24

721.00 23.90 (3.31%)

28-Aug-24

734.35 10.55 (1.44%)

27-Aug-24

734.70 10.20 (1.39%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 54.83%
8-Day 46.91%
480.00		997.10664.80841.12
AKI India
Add to
Watchlist | Portfolio

ACTIONS

  • AKI India closes above 150-Day Moving Average of 9.09 today.
 8.87 8.25 8.28 -0.38 -4.39
AVERAGE VOLUME
5-Day 2444.20
10-Day 7184.60
30-Day 16558.50
4587		9.199.319.129.4659.141.36

23-Oct-25

8.42 0.00 (0.00%)

21-Oct-25

8.60 -0.18 (-2.09%)

20-Oct-25

8.45 -0.03 (-0.36%)

17-Oct-25

8.49 -0.07 (-0.82%)

16-Oct-25

8.47 -0.05 (-0.59%)

DELIVERY AVERAGES
3-Day 91.22%
5-Day 91.48%
8-Day 91.39%
0.00		8.697.878.29
Dr Agarwals Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Agarwals AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 556.00 511.00 521.20 -23.70 -4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
41533		489.22470.45427.420.00407.1913.19

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 39.14%
8-Day 40.82%
0.00		625.40417.00522.69
Cambridge Technology Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cambridge Tech on BSE
 53.29 47.98 50.43 -2.27 -4.31
AVERAGE VOLUME
5-Day 59485.20
10-Day 36662.70
30-Day 20055.90
1971		43.3842.9444.2253.6243.471.92

23-Oct-25

48.03 0.00 (0.00%)

21-Oct-25

49.88 -1.85 (-3.71%)

20-Oct-25

50.88 -2.85 (-5.60%)

17-Oct-25

53.55 -5.52 (-10.31%)

16-Oct-25

56.21 -8.18 (-14.55%)

DELIVERY AVERAGES
3-Day 87.07%
5-Day 65.52%
8-Day 68.60%
0.00		52.9547.9150.29
BLT Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • BLT Logistics AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 55.50 52.13 52.15 -2.35 -4.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		56.620.000.000.0002.80

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 75.00%
8-Day 81.63%
0.00		62.5841.7252.72
Windsor Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Windsor closes above 30-Day Moving Average of 297.86 today.
 301.70 265.70 284.05 -12.75 -4.30
AVERAGE VOLUME
5-Day 1605.80
10-Day 2420.80
30-Day 3282.87
856		296.33307.23331.56324.33-61.769.09

23-Oct-25

289.85 0.00 (0.00%)

21-Oct-25

295.25 -5.40 (-1.83%)

20-Oct-25

298.65 -8.80 (-2.95%)

17-Oct-25

295.90 -6.05 (-2.04%)

16-Oct-25

296.00 -6.15 (-2.08%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 51.74%
8-Day 65.48%
0.00		340.85227.25286.31
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Internation AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 32.70 28.00 30.54 -1.36 -4.26
AVERAGE VOLUME
5-Day 3322.00
10-Day 9946.10
30-Day 4741.23
3714		30.3329.9229.0628.7651.761.24

23-Oct-25

30.55 0.00 (0.00%)

21-Oct-25

31.17 -0.62 (-1.99%)

20-Oct-25

29.71 0.84 (2.83%)

17-Oct-25

29.26 1.29 (4.41%)

16-Oct-25

31.55 -1.00 (-3.17%)

DELIVERY AVERAGES
3-Day 94.23%
5-Day 95.83%
8-Day 80.15%
0.00		36.6424.4432.00
Bhavik Enterprises
Add to
Watchlist | Portfolio
147.25 140.75 141.00 -6.25 -4.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
500000		0.000.000.000.0002.88

23-Oct-25

143.20 0.00 (0.00%)

21-Oct-25

144.70 -1.50 (-1.04%)

20-Oct-25

146.00 -2.80 (-1.92%)

17-Oct-25

144.10 -0.90 (-0.62%)

16-Oct-25

146.00 -2.80 (-1.92%)

DELIVERY AVERAGES
3-Day 93.60%
5-Day 96.72%
8-Day 98.59%
0.00		169.20112.80141.27
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa Transforme EGM on Oct 14, 2025||Announcement date: Sep 18, 2025
 62.00 54.50 57.42 -2.54 -4.24
AVERAGE VOLUME
5-Day 20168.20
10-Day 17125.60
30-Day 13024.33
8612		60.2862.5868.9374.7961.174.74

23-Oct-25

57.74 0.00 (0.00%)

21-Oct-25

58.18 -0.44 (-0.76%)

20-Oct-25

55.48 2.26 (4.07%)

17-Oct-25

56.15 1.59 (2.83%)

16-Oct-25

54.01 3.73 (6.91%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 73.01%
8-Day 76.04%
0.00		68.9045.9457.45
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 615.80 524.25 545.90 -24.15 -4.24
AVERAGE VOLUME
5-Day 68906.40
10-Day 45865.00
30-Day 33299.67
28345		556.02541.48642.78666.5421.863.10

23-Oct-25

553.85 0.00 (0.00%)

21-Oct-25

570.80 -16.95 (-2.97%)

20-Oct-25

596.95 -43.10 (-7.22%)

17-Oct-25

560.35 -6.50 (-1.16%)

16-Oct-25

518.40 35.45 (6.84%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 49.28%
8-Day 49.92%
20.00		655.05436.75549.43
Ador Multiproducts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ador Multi on BSE
 87.90 76.00 76.61 -3.39 -4.24
AVERAGE VOLUME
5-Day 15592.40
10-Day 10562.10
30-Day 6820.10
14492		92.9895.6887.5672.60-84.4110.80

23-Oct-25

83.43 0.00 (0.00%)

21-Oct-25

84.65 -1.22 (-1.44%)

20-Oct-25

80.84 2.59 (3.20%)

17-Oct-25

80.02 3.41 (4.26%)

16-Oct-25

86.90 -3.47 (-3.99%)

DELIVERY AVERAGES
3-Day 95.73%
5-Day 89.55%
8-Day 88.86%
0.00		84.2768.9577.31
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Labs AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 517.45 490.50 495.75 -21.70 -4.19
AVERAGE VOLUME
5-Day 801.20
10-Day 1158.00
30-Day 766.97
918		514.92506.37599.96642.309.910.87

23-Oct-25

492.00 0.00 (0.00%)

21-Oct-25

497.70 -5.70 (-1.15%)

20-Oct-25

493.45 -1.45 (-0.29%)

17-Oct-25

508.50 -16.50 (-3.24%)

16-Oct-25

509.85 -17.85 (-3.50%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 67.39%
8-Day 67.14%
15.00		594.90396.60497.19
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prime Urban Dev on BSE
  • Prime Urban Dev AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 12.29 10.82 11.21 -0.49 -4.19
AVERAGE VOLUME
5-Day 12787.40
10-Day 11072.10
30-Day 8965.40
13952		14.2813.5311.7211.6318.36-51.57

23-Oct-25

11.38 0.00 (0.00%)

21-Oct-25

11.86 -0.48 (-4.05%)

20-Oct-25

11.39 -0.01 (-0.09%)

17-Oct-25

11.82 -0.44 (-3.72%)

16-Oct-25

12.16 -0.78 (-6.41%)

DELIVERY AVERAGES
3-Day 93.66%
5-Day 83.82%
8-Day 84.09%
0.00		11.7710.6511.00
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 8.89 8.00 8.52 -0.37 -4.16
AVERAGE VOLUME
5-Day 6230.00
10-Day 14281.30
30-Day 13557.03
9777		9.349.599.068.60213.252.54

23-Oct-25

8.64 0.00 (0.00%)

21-Oct-25

8.61 0.03 (0.35%)

20-Oct-25

8.51 0.13 (1.53%)

17-Oct-25

8.65 -0.01 (-0.12%)

16-Oct-25

8.73 -0.09 (-1.03%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 80.13%
8-Day 79.74%
0.00		10.226.828.34
Continental Petroleums
Add to
Watchlist | Portfolio

ACTIONS

  • Continent Petro AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 119.90 113.20 114.10 -4.85 -4.08
AVERAGE VOLUME
5-Day 4225.60
10-Day 5051.50
30-Day 5250.33
8175		114.30113.45118.78118.3726.513.23

23-Oct-25

114.15 0.00 (0.00%)

21-Oct-25

115.15 -1.00 (-0.87%)

20-Oct-25

116.75 -2.60 (-2.23%)

17-Oct-25

115.15 -1.00 (-0.87%)

16-Oct-25

115.95 -1.80 (-1.55%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 76.33%
8-Day 73.61%
0.00		136.9091.30117.28
Ashutosh Paper Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ashutosh Paper on BSE
 7.60 7.00 7.29 -0.31 -4.08
AVERAGE VOLUME
5-Day 485.60
10-Day 1243.10
30-Day 2270.40
408		7.377.326.847.131221.45

23-Oct-25

7.35 0.00 (0.00%)

21-Oct-25

7.43 -0.08 (-1.08%)

20-Oct-25

7.40 -0.05 (-0.68%)

17-Oct-25

7.45 -0.10 (-1.34%)

16-Oct-25

7.56 -0.21 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.656.937.32
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 623.85 today.
 624.25 593.05 596.55 -24.90 -4.01
AVERAGE VOLUME
5-Day 18444.00
10-Day 23851.30
30-Day 29736.90
10735		648.61625.82578.61580.59257.6112.18

23-Oct-25

602.45 0.00 (0.00%)

21-Oct-25

618.20 -15.75 (-2.55%)

20-Oct-25

608.10 -5.65 (-0.93%)

17-Oct-25

628.80 -26.35 (-4.19%)

16-Oct-25

636.90 -34.45 (-5.41%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 53.53%
8-Day 60.06%
0.00		715.85477.25600.04
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above 30-Day Moving Average of 654.45 today.
 634.95 595.25 599.65 -24.40 -3.91
AVERAGE VOLUME
5-Day 14621.00
10-Day 29887.50
30-Day 25336.33
26506		646.60639.97634.45624.0947.47.18

23-Oct-25

617.60 0.00 (0.00%)

21-Oct-25

626.85 -9.25 (-1.48%)

20-Oct-25

620.40 -2.80 (-0.45%)

17-Oct-25

622.10 -4.50 (-0.72%)

16-Oct-25

625.30 -7.70 (-1.23%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.61%
8-Day 55.87%
1.50		659.60539.70605.79
Delta Industrial Resources
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 16.00 14.50 15.00 -0.60 -3.85
AVERAGE VOLUME
5-Day 2253.80
10-Day 5571.50
30-Day 24701.43
2095		14.9014.6313.1212.70-601.70

23-Oct-25

15.51 0.00 (0.00%)

21-Oct-25

16.00 -0.49 (-3.06%)

20-Oct-25

14.50 1.01 (6.97%)

17-Oct-25

15.70 -0.19 (-1.21%)

16-Oct-25

16.00 -0.49 (-3.06%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 75.63%
8-Day 90.10%
0.00		18.0012.0015.00
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy POM on Sep 23, 2025||Announcement date: Aug 21, 2025
 17679.65 16735.95 16766.20 -668.90 -3.84
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
1249		18516.2318967.0617489.7316182.62148.0617.75

02-Sep-24

11,885.60 0.00 (0.00%)

30-Aug-24

12,102.10 -216.50 (-1.79%)

29-Aug-24

11,774.05 111.55 (0.95%)

28-Aug-24

12,197.40 -311.80 (-2.56%)

27-Aug-24

12,161.90 -276.30 (-2.27%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 35.03%
8-Day 39.13%
300.00		18442.8015089.6016978.85
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above 50-Day,200-Day Moving Average today.
 1177.40 1126.00 1130.80 -44.35 -3.77
AVERAGE VOLUME
5-Day 12012.20
10-Day 6348.00
30-Day 2493.57
703		1034.67996.12977.23977.3332.294.10

23-Oct-25

1,153.25 0.00 (0.00%)

21-Oct-25

1,166.45 -13.20 (-1.13%)

20-Oct-25

1,148.70 4.55 (0.40%)

17-Oct-25

1,156.05 -2.80 (-0.24%)

16-Oct-25

1,165.80 -12.55 (-1.08%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 44.69%
8-Day 46.63%
200.00		1356.95904.651141.49
Decorous Investment & Trading Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Decorous Invest AGM on Sep 29, 2025||Announcement date: Aug 01, 2025
 14.99 13.56 13.56 -0.53 -3.76
AVERAGE VOLUME
5-Day 7739.00
10-Day 20752.60
30-Day 9857.60
1		11.8411.8711.5311.5756.51.22

23-Oct-25

14.25 0.00 (0.00%)

21-Oct-25

14.99 -0.74 (-4.94%)

20-Oct-25

14.30 -0.05 (-0.35%)

17-Oct-25

14.09 0.16 (1.14%)

16-Oct-25

13.55 0.70 (5.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.03%
0.00		14.2312.8913.56
Captain Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Pipes AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 13.49 12.80 12.89 -0.50 -3.73
AVERAGE VOLUME
5-Day 434537.40
10-Day 289211.40
30-Day 147663.80
56794		13.7014.0814.8915.4353.716.93

23-Oct-25

12.95 0.00 (0.00%)

21-Oct-25

13.19 -0.24 (-1.82%)

20-Oct-25

13.05 -0.10 (-0.77%)

17-Oct-25

13.13 -0.18 (-1.37%)

16-Oct-25

13.22 -0.27 (-2.04%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 38.90%
8-Day 40.83%
0.00		15.4610.3212.90
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Sindhu Trade AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 25.99 24.22 24.28 -0.92 -3.65
AVERAGE VOLUME
5-Day 61568.80
10-Day 57181.30
30-Day 580517.57
34756		26.9425.8924.4222.85142.654.12

23-Oct-25

24.94 0.00 (0.00%)

21-Oct-25

25.14 -0.20 (-0.80%)

20-Oct-25

25.40 -0.46 (-1.81%)

17-Oct-25

25.24 -0.30 (-1.19%)

16-Oct-25

25.17 -0.23 (-0.91%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 57.31%
8-Day 54.72%
0.00		29.1319.4324.61
Beekay Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Beekay Steel AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 478.00 450.00 460.90 -17.10 -3.58
AVERAGE VOLUME
5-Day 4075.00
10-Day 4348.10
30-Day 4630.60
1079		477.84484.76509.24526.529.690.88

02-Sep-24

667.70 0.00 (0.00%)

30-Aug-24

680.20 -12.50 (-1.84%)

29-Aug-24

687.10 -19.40 (-2.82%)

28-Aug-24

689.10 -21.40 (-3.11%)

27-Aug-24

687.50 -19.80 (-2.88%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 76.20%
8-Day 79.54%
10.00		553.05368.75462.57
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • B. N. Rathi AGM on Aug 01, 2025||Announcement date: Jul 01, 2025
 19.89 18.50 18.90 -0.70 -3.57
AVERAGE VOLUME
5-Day 49990.20
10-Day 50715.20
30-Day 37906.87
41531		21.0821.4423.5928.529.691.17

23-Oct-25

19.20 0.00 (0.00%)

21-Oct-25

19.37 -0.17 (-0.88%)

20-Oct-25

18.99 0.21 (1.11%)

17-Oct-25

19.34 -0.14 (-0.72%)

16-Oct-25

19.31 -0.11 (-0.57%)

DELIVERY AVERAGES
3-Day 81.91%
5-Day 80.81%
8-Day 79.17%
10.00		22.6815.1218.95
Chalet Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Chalet Hotels closes above 50-Day Moving Average of 897.79 today.
 978.45 932.95 941.20 -34.85 -3.57
AVERAGE VOLUME
5-Day 8197.20
10-Day 6643.50
30-Day 9168.53
4574		984.27985.34910.28877.4566.717.28

23-Oct-25

953.05 0.00 (0.00%)

21-Oct-25

948.45 4.60 (0.49%)

20-Oct-25

952.70 0.35 (0.04%)

17-Oct-25

975.70 -22.65 (-2.32%)

16-Oct-25

969.30 -16.25 (-1.68%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 58.97%
8-Day 57.67%
0.00		1129.40753.00947.68
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Computer Point AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 5.12 4.55 4.91 -0.18 -3.54
AVERAGE VOLUME
5-Day 6932.60
10-Day 6184.00
30-Day 11123.97
7374		4.944.995.235.33-54.670.44

23-Oct-25

4.94 0.00 (0.00%)

21-Oct-25

4.99 -0.05 (-1.00%)

20-Oct-25

4.88 0.06 (1.23%)

17-Oct-25

4.93 0.01 (0.20%)

16-Oct-25

4.93 0.01 (0.20%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 67.74%
8-Day 72.89%
0.00		5.893.934.96
Apoorva Leasing Finance and Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Apoorva Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 36.17 30.85 33.01 -1.19 -3.48
AVERAGE VOLUME
5-Day 801.40
10-Day 1177.30
30-Day 737.17
175		34.3633.4335.6038.591100.330.45

23-Oct-25

32.95 0.00 (0.00%)

21-Oct-25

35.24 -2.29 (-6.50%)

20-Oct-25

32.05 0.90 (2.81%)

17-Oct-25

34.20 -1.25 (-3.65%)

16-Oct-25

36.60 -3.65 (-9.97%)

DELIVERY AVERAGES
3-Day 97.69%
5-Day 96.86%
8-Day 97.64%
0.00		36.3129.7132.98
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes above 200-Day Moving Average of 121.47 today.
 169.50 141.00 141.45 -4.95 -3.38
AVERAGE VOLUME
5-Day 2093.20
10-Day 3470.40
30-Day 7395.17
640		129.89119.50121.09122.5629.621.67

23-Oct-25

144.00 0.00 (0.00%)

21-Oct-25

146.20 -2.20 (-1.50%)

20-Oct-25

147.40 -3.40 (-2.31%)

17-Oct-25

143.70 0.30 (0.21%)

16-Oct-25

148.50 -4.50 (-3.03%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 81.76%
8-Day 64.28%
22.50		169.70113.20143.51
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India closes above 30-Day Moving Average of 35.38 today.
 36.36 34.25 34.50 -1.20 -3.36
AVERAGE VOLUME
5-Day 64437.20
10-Day 46098.40
30-Day 114771.20
115487		35.4734.9935.9935.70180.322.17

23-Oct-25

35.31 0.00 (0.00%)

21-Oct-25

34.94 0.37 (1.06%)

20-Oct-25

34.54 0.77 (2.23%)

17-Oct-25

35.32 -0.01 (-0.03%)

16-Oct-25

35.00 0.31 (0.89%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 75.14%
8-Day 76.06%
1.00		41.4027.6035.59
CLN Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CLN Energy on BSE
 569.90 535.00 548.00 -19.00 -3.35
AVERAGE VOLUME
5-Day 2280.00
10-Day 2520.00
30-Day 7900.00
2400		564.86554.62467.300.0044.7727.66

23-Oct-25

540.00 0.00 (0.00%)

20-Oct-25

543.00 -3.00 (-0.55%)

17-Oct-25

565.00 -25.00 (-4.42%)

16-Oct-25

556.00 -16.00 (-2.88%)

15-Oct-25

541.05 -1.05 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		567.00513.00544.75
Dhabriya Polywood
Add to
Watchlist | Portfolio

ACTIONS

  • Dhabriya Poly AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 398.00 353.30 384.75 -13.25 -3.33
AVERAGE VOLUME
5-Day 12579.40
10-Day 11545.40
30-Day 25910.93
4885		411.20401.27376.41378.0146.718.04

23-Oct-25

384.55 0.00 (0.00%)

21-Oct-25

384.10 0.45 (0.12%)

20-Oct-25

367.30 17.25 (4.70%)

17-Oct-25

382.10 2.45 (0.64%)

16-Oct-25

393.55 -9.00 (-2.29%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 67.30%
8-Day 73.23%
7.00		461.70307.80384.64
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1660.73 today.
 1533.00 1464.00 1475.60 -50.75 -3.32
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
7746		1598.031626.711694.321766.4843.219.71

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 62.06%
8-Day 56.74%
1070.00		1770.701180.501478.80
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ceenik Exports AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 467.70 426.50 432.30 -14.85 -3.32
AVERAGE VOLUME
5-Day 945.80
10-Day 1032.20
30-Day 1516.83
502		399.59389.35449.36484.54-11.372.38

23-Oct-25

448.00 0.00 (0.00%)

21-Oct-25

449.55 -1.55 (-0.34%)

20-Oct-25

455.85 -7.85 (-1.72%)

17-Oct-25

445.45 2.55 (0.57%)

16-Oct-25

429.50 18.50 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
150.00		453.90410.70439.64
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 339.95 318.05 318.65 -10.80 -3.28
AVERAGE VOLUME
5-Day 2177.20
10-Day 2659.30
30-Day 4725.33
3540		332.43340.64328.14340.4120.282.41

23-Oct-25

321.85 0.00 (0.00%)

21-Oct-25

331.20 -9.35 (-2.82%)

20-Oct-25

332.60 -10.75 (-3.23%)

17-Oct-25

319.80 2.05 (0.64%)

16-Oct-25

319.60 2.25 (0.70%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 77.85%
8-Day 79.72%
25.00		382.35254.95321.47
CMS Info Systems
Add to
Watchlist | Portfolio

ACTIONS

  • CMS Info System AGM on Aug 22, 2025||Announcement date: Jul 31, 2025
 390.80 370.90 374.05 -12.65 -3.27
AVERAGE VOLUME
5-Day 23495.40
10-Day 27419.40
30-Day 37905.90
33308		387.89404.63454.24452.2818.583.03

02-Sep-24

535.75 0.00 (0.00%)

30-Aug-24

549.85 -14.10 (-2.56%)

29-Aug-24

541.70 -5.95 (-1.10%)

28-Aug-24

558.45 -22.70 (-4.06%)

27-Aug-24

554.65 -18.90 (-3.41%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 79.79%
8-Day 78.06%
95.00		448.85299.25375.77
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above its 30-Day,50-Day,200-Day Moving Average today.
 12.40 11.56 11.56 -0.39 -3.26
AVERAGE VOLUME
5-Day 10507.00
10-Day 8212.20
30-Day 10697.33
466		11.9211.8511.4411.78170.44

23-Oct-25

11.74 0.00 (0.00%)

21-Oct-25

12.40 -0.66 (-5.32%)

20-Oct-25

11.82 -0.08 (-0.68%)

17-Oct-25

11.57 0.17 (1.47%)

16-Oct-25

11.95 -0.21 (-1.76%)

DELIVERY AVERAGES
3-Day 91.78%
5-Day 84.11%
8-Day 87.65%
0.00		13.879.2511.59
Aptus Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aptus Pharma on BSE
 139.99 115.40 128.67 -4.33 -3.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
142000		0.000.000.000.00010.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 57.28%
8-Day 62.50%
0.00		154.40102.94129.67
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pradhin on BSE
 0.32 0.29 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 18833881.80
10-Day 19530146.60
30-Day 25713809.77
10597536		0.310.340.370.462.50.45

23-Oct-25

0.31 0.00 (0.00%)

21-Oct-25

0.30 0.01 (3.33%)

20-Oct-25

0.30 0.01 (3.33%)

17-Oct-25

0.31 0.00 (0.00%)

16-Oct-25

0.30 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 65.70%
8-Day 58.18%
0.00		0.330.270.30
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes above its 30-Day,50-Day,150-Day Moving Average today.
 34.26 32.95 33.04 -1.10 -3.22
AVERAGE VOLUME
5-Day 206962.20
10-Day 284435.60
30-Day 309940.77
102949		32.6532.7832.5033.9937.932.76

23-Oct-25

33.63 0.00 (0.00%)

21-Oct-25

34.00 -0.37 (-1.09%)

20-Oct-25

33.64 -0.01 (-0.03%)

17-Oct-25

34.15 -0.52 (-1.52%)

16-Oct-25

35.54 -1.91 (-5.37%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 43.27%
8-Day 49.67%
55.00		39.6426.4433.25
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products AGM on Sep 19, 2025||Announcement date: Aug 12, 2025
 754.70 715.00 717.25 -23.80 -3.21
AVERAGE VOLUME
5-Day 27143.80
10-Day 45275.70
30-Day 185085.17
20455		772.95698.55570.85527.6535.912.72

23-Oct-25

725.10 0.00 (0.00%)

21-Oct-25

741.90 -16.80 (-2.26%)

20-Oct-25

726.05 -0.95 (-0.13%)

17-Oct-25

726.50 -1.40 (-0.19%)

16-Oct-25

742.35 -17.25 (-2.32%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 50.49%
8-Day 58.33%
550.00		860.70573.80720.80
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Brijlaxmi Lease AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 10.98 8.00 9.39 -0.31 -3.20
AVERAGE VOLUME
5-Day 1625.80
10-Day 1787.10
30-Day 2533.50
1848		9.499.609.419.312.531.03

23-Oct-25

9.89 0.00 (0.00%)

21-Oct-25

9.38 0.51 (5.44%)

20-Oct-25

9.40 0.49 (5.21%)

17-Oct-25

9.88 0.01 (0.10%)

16-Oct-25

9.33 0.56 (6.00%)

DELIVERY AVERAGES
3-Day 88.03%
5-Day 90.99%
8-Day 95.60%
0.00		11.267.529.39
Cinevista
Add to
Watchlist | Portfolio

ACTIONS

  • Cinevista closes above 30-Day,50-Day Moving Average today.
 19.52 15.56 18.50 -0.60 -3.14
AVERAGE VOLUME
5-Day 6070.00
10-Day 3803.80
30-Day 8404.90
1		18.4018.1017.1416.96-3.66-3.01

23-Oct-25

18.53 0.00 (0.00%)

21-Oct-25

18.16 0.37 (2.04%)

20-Oct-25

19.00 -0.47 (-2.47%)

17-Oct-25

19.09 -0.56 (-2.93%)

16-Oct-25

19.03 -0.50 (-2.63%)

DELIVERY AVERAGES
3-Day 97.43%
5-Day 72.29%
8-Day 72.89%
0.00		22.2014.8018.50
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 56.89 49.50 51.82 -1.68 -3.14
AVERAGE VOLUME
5-Day 11285.40
10-Day 6604.90
30-Day 6163.90
10019		55.8857.6969.3064.003.060.94

23-Oct-25

54.66 0.00 (0.00%)

21-Oct-25

55.74 -1.08 (-1.94%)

20-Oct-25

50.83 3.83 (7.53%)

17-Oct-25

53.50 1.16 (2.17%)

16-Oct-25

53.00 1.66 (3.13%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 75.07%
8-Day 75.58%
0.00		62.1841.4651.90
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
 812.85 781.75 782.80 -25.20 -3.12
AVERAGE VOLUME
5-Day 12627.80
10-Day 18846.40
30-Day 85104.27
12584		786.17754.81773.10770.5563.4910.97

23-Oct-25

797.20 0.00 (0.00%)

21-Oct-25

803.05 -5.85 (-0.73%)

20-Oct-25

801.95 -4.75 (-0.59%)

17-Oct-25

804.75 -7.55 (-0.94%)

16-Oct-25

803.05 -5.85 (-0.73%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 47.36%
8-Day 43.38%
600.00		939.35626.25791.56
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 544.50 524.60 526.25 -16.80 -3.09
AVERAGE VOLUME
5-Day 7943.60
10-Day 9173.80
30-Day 82254.47
17885		560.76566.99603.44623.0256.774.15

23-Oct-25

533.70 0.00 (0.00%)

21-Oct-25

542.10 -8.40 (-1.55%)

20-Oct-25

538.35 -4.65 (-0.86%)

17-Oct-25

540.30 -6.60 (-1.22%)

16-Oct-25

543.05 -9.35 (-1.72%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 58.60%
8-Day 61.68%
150.00		631.50421.00528.40
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 13.94 12.27 13.47 -0.43 -3.09
AVERAGE VOLUME
5-Day 27699.00
10-Day 30329.00
30-Day 30472.33
34083		13.9814.3214.2614.6227.760.69

23-Oct-25

13.52 0.00 (0.00%)

21-Oct-25

13.54 -0.02 (-0.15%)

20-Oct-25

13.23 0.29 (2.19%)

17-Oct-25

13.24 0.28 (2.11%)

16-Oct-25

13.28 0.24 (1.81%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 79.80%
8-Day 83.40%
5.00		16.1610.7813.45
DJS Stock and Shares
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DJS Stock on BSE
 2.27 2.09 2.20 -0.07 -3.08
AVERAGE VOLUME
5-Day 38654.60
10-Day 46203.60
30-Day 44939.00
37655		2.412.442.202.4255.52.58

23-Oct-25

2.15 0.00 (0.00%)

21-Oct-25

2.24 -0.09 (-4.02%)

20-Oct-25

2.17 -0.02 (-0.92%)

17-Oct-25

2.18 -0.03 (-1.38%)

16-Oct-25

2.27 -0.12 (-5.29%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 84.49%
8-Day 81.42%
0.00		2.312.092.19
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 200-Day Moving Average of 3093.28 today.
 3129.85 3012.00 3028.20 -93.95 -3.01
AVERAGE VOLUME
5-Day 3948.80
10-Day 2907.30
30-Day 2609.50
1410		3163.163060.013014.143019.0823.281.55

23-Oct-25

3,091.85 0.00 (0.00%)

21-Oct-25

3,117.15 -25.30 (-0.81%)

20-Oct-25

3,066.80 25.05 (0.82%)

17-Oct-25

3,088.10 3.75 (0.12%)

16-Oct-25

3,140.15 -48.30 (-1.54%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 41.89%
8-Day 44.67%
700.00		3633.802422.603050.97
Containerway International Lim
Add to
Watchlist | Portfolio

ACTIONS

  • Containerway AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 27.21 24.35 26.39 -0.82 -3.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
436		-12.332.89

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 86.21%
8-Day 87.76%
0.00		27.7025.0825.77
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Bhavya AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 32.93 26.71 28.41 -0.88 -3.00
AVERAGE VOLUME
5-Day 1105.60
10-Day 1287.60
30-Day 1943.73
924		27.8928.0826.5326.4710.840.76

23-Oct-25

28.43 0.00 (0.00%)

21-Oct-25

28.10 0.33 (1.17%)

20-Oct-25

28.78 -0.35 (-1.22%)

17-Oct-25

28.60 -0.17 (-0.59%)

16-Oct-25

28.30 0.13 (0.46%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 84.73%
8-Day 88.86%
0.00		34.0922.7328.77
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 414.95 402.05 402.50 -12.45 -3.00
AVERAGE VOLUME
5-Day 2893.20
10-Day 2161.80
30-Day 1443.80
203		407.98406.72407.87422.5312.090.70

23-Oct-25

407.05 0.00 (0.00%)

21-Oct-25

405.05 2.00 (0.49%)

20-Oct-25

409.85 -2.80 (-0.68%)

17-Oct-25

401.55 5.50 (1.37%)

16-Oct-25

411.10 -4.05 (-0.99%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 90.32%
8-Day 81.49%
10.00		483.00322.00405.97
Chatha Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Chatha Foods AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 97.98 91.80 91.80 -2.80 -2.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000		94.9997.80105.14108.7936.433.53

02-Sep-24

114.70 -0.30 (-0.26%)

30-Aug-24

120.00 -5.60 (-4.67%)

29-Aug-24

118.00 -3.60 (-3.05%)

28-Aug-24

120.10 -5.70 (-4.75%)

27-Aug-24

122.45 -8.05 (-6.57%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 71.43%
8-Day 73.64%
0.00		110.1673.4492.28
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 30-Day,150-Day Moving Average today.
 354.00 337.05 341.25 -10.40 -2.96
AVERAGE VOLUME
5-Day 1770.60
10-Day 1941.50
30-Day 2454.90
644		360.55362.26362.07374.3356.075.97

23-Oct-25

344.95 0.00 (0.00%)

21-Oct-25

349.25 -4.30 (-1.23%)

20-Oct-25

351.35 -6.40 (-1.82%)

17-Oct-25

351.65 -6.70 (-1.91%)

16-Oct-25

354.75 -9.80 (-2.76%)

DELIVERY AVERAGES
3-Day 85.90%
5-Day 81.55%
8-Day 76.07%
10.00		409.50273.00339.87
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 30-Day Moving Average of 145.53 today.
 149.90 134.10 138.15 -4.20 -2.95
AVERAGE VOLUME
5-Day 3987.00
10-Day 2349.30
30-Day 4252.33
1677		143.17146.86156.83167.9253.555.49

23-Oct-25

137.80 0.00 (0.00%)

21-Oct-25

141.35 -3.55 (-2.51%)

20-Oct-25

139.00 -1.20 (-0.86%)

17-Oct-25

142.35 -4.55 (-3.20%)

16-Oct-25

137.80 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 92.19%
5-Day 68.00%
8-Day 70.34%
0.00		165.75110.55135.37
Hiliks Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
 75.00 67.12 69.05 -2.10 -2.95
AVERAGE VOLUME
5-Day 8238.20
10-Day 26494.80
30-Day 34698.87
13234		64.7759.5658.2566.39129.263.14

23-Oct-25

70.65 0.00 (0.00%)

21-Oct-25

72.50 -1.85 (-2.55%)

20-Oct-25

71.59 -0.94 (-1.31%)

17-Oct-25

71.15 -0.50 (-0.70%)

16-Oct-25

74.89 -4.24 (-5.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		72.5065.6068.22
Ashiana Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
 22.00 20.01 20.84 -0.63 -2.93
AVERAGE VOLUME
5-Day 12351.00
10-Day 11366.50
30-Day 13537.60
18486		20.5920.8722.3426.15-3.420.42

23-Oct-25

20.99 0.00 (0.00%)

21-Oct-25

22.00 -1.01 (-4.59%)

20-Oct-25

21.22 -0.23 (-1.08%)

17-Oct-25

20.69 0.30 (1.45%)

16-Oct-25

20.14 0.85 (4.22%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 87.81%
8-Day 86.37%
0.00		25.0016.6820.82
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 24.00 22.12 22.61 -0.68 -2.92
AVERAGE VOLUME
5-Day 10686.00
10-Day 8630.20
30-Day 10084.50
3245		22.7523.0626.2529.0614.120.89

23-Oct-25

22.89 0.00 (0.00%)

21-Oct-25

22.62 0.27 (1.19%)

20-Oct-25

22.40 0.49 (2.19%)

17-Oct-25

22.60 0.29 (1.28%)

16-Oct-25

22.54 0.35 (1.55%)

DELIVERY AVERAGES
3-Day 96.80%
5-Day 95.07%
8-Day 89.92%
0.00		27.1318.0922.61
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Cloud AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 24.80 23.11 23.97 -0.72 -2.92
AVERAGE VOLUME
5-Day 371532.20
10-Day 456729.40
30-Day 606687.83
206982		27.1928.3625.6128.1524.7410.21

23-Oct-25

23.95 0.00 (0.00%)

21-Oct-25

24.00 -0.05 (-0.21%)

20-Oct-25

24.02 -0.07 (-0.29%)

17-Oct-25

23.72 0.23 (0.97%)

16-Oct-25

24.13 -0.18 (-0.75%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 69.03%
8-Day 60.75%
0.00		28.7619.1823.91
Deep Polymers Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Polymers L closes above 150-Day Moving Average of 90.09 today.
 53.85 45.16 46.57 -1.38 -2.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
4458		48.9249.9550.6553.0421.81.27

02-Sep-24

88.63 0.08 (0.09%)

30-Aug-24

86.20 2.51 (2.91%)

29-Aug-24

84.53 4.18 (4.94%)

28-Aug-24

85.40 3.31 (3.88%)

27-Aug-24

86.36 2.35 (2.72%)

DELIVERY AVERAGES
3-Day 88.45%
5-Day 88.55%
8-Day 88.58%
0.00		55.8837.2647.20
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 505.16 today.
 495.00 475.50 477.90 -14.10 -2.87
AVERAGE VOLUME
5-Day 6982.80
10-Day 10011.30
30-Day 62716.77
8310		520.18501.58485.30471.0018.041.30

23-Oct-25

484.50 0.00 (0.00%)

21-Oct-25

492.50 -8.00 (-1.62%)

20-Oct-25

488.60 -4.10 (-0.84%)

17-Oct-25

488.65 -4.15 (-0.85%)

16-Oct-25

494.45 -9.95 (-2.01%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 54.21%
8-Day 53.73%
10.00		573.45382.35479.75
Ansal Properties & Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ansal Propertie on BSE
 4.59 4.35 4.42 -0.13 -2.86
AVERAGE VOLUME
5-Day 3999.60
10-Day 5516.40
30-Day 10422.00
11983		4.694.924.625.57-0.33-0.36

23-Oct-25

4.38 0.00 (0.00%)

21-Oct-25

4.43 -0.05 (-1.13%)

20-Oct-25

4.46 -0.08 (-1.79%)

17-Oct-25

4.55 -0.17 (-3.74%)

16-Oct-25

4.56 -0.18 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.504.344.37
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Seats on BSE
 235.00 207.35 212.80 -6.25 -2.85
AVERAGE VOLUME
5-Day 71625.20
10-Day 55100.50
30-Day 44924.43
23363		189.11170.06120.92110.7737.936.87

23-Oct-25

218.35 0.00 (0.00%)

21-Oct-25

228.70 -10.35 (-4.53%)

20-Oct-25

224.00 -5.65 (-2.52%)

17-Oct-25

217.20 1.15 (0.53%)

16-Oct-25

235.05 -16.70 (-7.10%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 52.44%
8-Day 56.95%
55.00		234.05191.55214.48
Delta Manufacturing
Add to
Watchlist | Portfolio

ACTIONS

  • Delta closes above 150-Day Moving Average of 79.79 today.
 83.40 77.00 79.35 -2.32 -2.84
AVERAGE VOLUME
5-Day 612.20
10-Day 895.40
30-Day 1438.27
1734		83.2384.4780.5583.83-8.195.80

23-Oct-25

82.20 0.00 (0.00%)

21-Oct-25

82.73 -0.53 (-0.64%)

20-Oct-25

80.95 1.25 (1.54%)

17-Oct-25

82.50 -0.30 (-0.36%)

16-Oct-25

83.54 -1.34 (-1.60%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 62.52%
8-Day 71.67%
0.00		87.2871.4280.54
Artificial Electronics Intelligent Material
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Artificial Elec on BSE
 163.00 150.35 154.60 -4.40 -2.77
AVERAGE VOLUME
5-Day 24023.20
10-Day 31897.70
30-Day 60621.00
9448		153.36131.09189.37206.5580.7315.86

23-Oct-25

154.50 0.00 (0.00%)

21-Oct-25

158.45 -3.95 (-2.49%)

20-Oct-25

158.45 -3.95 (-2.49%)

17-Oct-25

157.10 -2.60 (-1.65%)

16-Oct-25

161.45 -6.95 (-4.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		162.30146.90154.74
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 19.88 16.16 17.95 -0.51 -2.76
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
2704		17.8517.9318.1118.34-21.12-1.90

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 96.19%
5-Day 71.82%
8-Day 92.15%
0.00		21.5414.3617.25
Dhampure Specialty Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Dhampure Specia AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 85.88 82.50 83.51 -2.37 -2.76
AVERAGE VOLUME
5-Day 2965.60
10-Day 3712.60
30-Day 3949.03
2700		88.0789.8193.9596.0527.22.36

23-Oct-25

83.21 0.00 (0.00%)

21-Oct-25

82.93 0.28 (0.34%)

20-Oct-25

83.50 -0.29 (-0.35%)

17-Oct-25

85.88 -2.67 (-3.11%)

16-Oct-25

84.80 -1.59 (-1.88%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 81.39%
8-Day 83.98%
0.00		100.2166.8183.67
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health closes above 50-Day Moving Average of 451.53 today.
 476.40 446.60 456.70 -12.90 -2.75
AVERAGE VOLUME
5-Day 7162.00
10-Day 8197.30
30-Day 30333.60
7151		460.03451.54519.26544.1231.443.23

23-Oct-25

449.50 0.00 (0.00%)

21-Oct-25

456.35 -6.85 (-1.50%)

20-Oct-25

460.25 -10.75 (-2.34%)

17-Oct-25

470.50 -21.00 (-4.46%)

16-Oct-25

479.10 -29.60 (-6.18%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 41.64%
8-Day 42.64%
20.00		548.00365.40455.34
CWD
Add to
Watchlist | Portfolio

ACTIONS

  • CWD AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1690.00 1602.50 1605.05 -44.95 -2.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
1300		1649.241597.511252.411170.33230.9428.36

02-Sep-24

963.55 -2.95 (-0.31%)

30-Aug-24

1,007.65 -47.05 (-4.67%)

29-Aug-24

983.90 -23.30 (-2.37%)

28-Aug-24

1,003.50 -42.90 (-4.28%)

27-Aug-24

1,020.90 -60.30 (-5.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1685.301524.801612.68
BA Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • BA Packaging AGM on Jul 23, 2025||Announcement date: May 26, 2025
 226.00 215.50 218.80 -6.10 -2.71
AVERAGE VOLUME
5-Day 248.60
10-Day 422.60
30-Day 640.70
730		223.28223.51249.27261.5513.41.31

23-Oct-25

223.40 0.00 (0.00%)

21-Oct-25

217.00 6.40 (2.95%)

20-Oct-25

225.05 -1.65 (-0.73%)

17-Oct-25

222.80 0.60 (0.27%)

16-Oct-25

218.20 5.20 (2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.81%
8-Day 96.78%
10.00		262.55175.05218.60
Ace Men Engg Works Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 95.00 88.97 90.88 -2.52 -2.70
AVERAGE VOLUME
5-Day 2318.20
10-Day 1806.30
30-Day 3526.43
1475		94.9387.3776.1878.61-1285.717.25

23-Oct-25

93.64 0.00 (0.00%)

21-Oct-25

94.07 -0.43 (-0.46%)

20-Oct-25

93.39 0.25 (0.27%)

17-Oct-25

93.24 0.40 (0.43%)

16-Oct-25

92.75 0.89 (0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		95.4286.3489.46
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 81.36 77.91 78.22 -2.16 -2.69
AVERAGE VOLUME
5-Day 8462.80
10-Day 11969.70
30-Day 14235.13
1685		77.5077.8776.2477.86220.81

23-Oct-25

79.18 0.00 (0.00%)

21-Oct-25

80.39 -1.21 (-1.51%)

20-Oct-25

80.98 -1.80 (-2.22%)

17-Oct-25

79.99 -0.81 (-1.01%)

16-Oct-25

79.03 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 41.50%
8-Day 48.78%
40.00		93.8662.5878.88
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri AGM on Sep 15, 2025||Announcement date: Aug 18, 2025
 314.85 290.00 306.45 -8.40 -2.67
AVERAGE VOLUME
5-Day 335.80
10-Day 528.50
30-Day 839.77
467		294.99295.38270.25269.1110.741.07

23-Oct-25

295.00 0.00 (0.00%)

20-Oct-25

308.10 -13.10 (-4.25%)

17-Oct-25

304.45 -9.45 (-3.10%)

16-Oct-25

291.10 3.90 (1.34%)

15-Oct-25

295.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 62.66%
8-Day 65.66%
15.00		367.70245.20298.93
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 200-Day Moving Average of 1907.38 today.
 1925.00 1859.50 1871.80 -51.20 -2.66
AVERAGE VOLUME
5-Day 1298.20
10-Day 1459.50
30-Day 1771.03
2709		1954.422004.991976.681909.5951.286.83

23-Oct-25

1,885.35 0.00 (0.00%)

21-Oct-25

1,908.45 -23.10 (-1.21%)

20-Oct-25

1,900.60 -15.25 (-0.80%)

17-Oct-25

1,920.75 -35.40 (-1.84%)

16-Oct-25

1,926.50 -41.15 (-2.14%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 60.82%
8-Day 59.16%
500.00		2246.151497.451877.77
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 111.52 today.
  • Only Buyers in Bharat Gears on NSE
 113.95 109.65 110.15 -3.00 -2.65
AVERAGE VOLUME
5-Day 5575.40
10-Day 7358.30
30-Day 58919.07
2844		114.07105.2090.4689.2525.441.50

23-Oct-25

111.00 0.00 (0.00%)

21-Oct-25

112.95 -1.95 (-1.73%)

20-Oct-25

111.55 -0.55 (-0.49%)

17-Oct-25

115.00 -4.00 (-3.48%)

16-Oct-25

115.00 -4.00 (-3.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		115.65104.65111.44
DCM NOUVELLE LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • DNL closes above 30-Day Moving Average of 164.37 today.
 169.75 143.60 155.85 -4.25 -2.65
AVERAGE VOLUME
5-Day 1500.80
10-Day 1172.50
30-Day 4456.77
541		159.83163.13171.03176.4010.460.87

23-Oct-25

152.80 0.00 (0.00%)

21-Oct-25

164.30 -11.50 (-7.00%)

20-Oct-25

150.40 2.40 (1.60%)

17-Oct-25

160.00 -7.20 (-4.50%)

16-Oct-25

160.95 -8.15 (-5.06%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 86.04%
8-Day 86.82%
0.00		187.00124.70156.14
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 410.00 376.80 382.30 -10.20 -2.60
AVERAGE VOLUME
5-Day 9277.00
10-Day 15745.90
30-Day 15585.63
26252		376.26360.19245.84221.73-65.1312.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 69.63%
8-Day 61.56%
0.00		458.75305.85389.66
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ASM Tech on BSE
 3680.00 3435.00 3505.10 -92.40 -2.57
AVERAGE VOLUME
5-Day 25192.60
10-Day 30116.20
30-Day 30325.73
21372		4018.253778.442656.582304.8098.6824.70

23-Oct-25

3,554.85 0.00 (0.00%)

21-Oct-25

3,657.75 -102.90 (-2.81%)

20-Oct-25

3,627.40 -72.55 (-2.00%)

17-Oct-25

3,552.65 2.20 (0.06%)

16-Oct-25

3,488.15 66.70 (1.91%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 60.26%
8-Day 54.94%
40.00		3680.353329.853549.09
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.
 158.60 148.05 148.10 -3.90 -2.57
AVERAGE VOLUME
5-Day 273.40
10-Day 343.40
30-Day 646.37
2331		151.82152.95147.31146.689.581.48

23-Oct-25

151.90 0.00 (0.00%)

20-Oct-25

152.45 -0.55 (-0.36%)

16-Oct-25

148.55 3.35 (2.26%)

15-Oct-25

151.10 0.80 (0.53%)

14-Oct-25

150.00 1.90 (1.27%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.05%
8-Day 96.75%
10.00		177.70118.50148.06
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 10.50 9.50 10.23 -0.27 -2.57
AVERAGE VOLUME
5-Day 3831.20
10-Day 4952.20
30-Day 4803.07
203		9.949.879.599.60-4.610.70

23-Oct-25

10.24 0.00 (0.00%)

21-Oct-25

10.25 -0.01 (-0.10%)

20-Oct-25

10.25 -0.01 (-0.10%)

17-Oct-25

9.49 0.75 (7.90%)

16-Oct-25

10.06 0.18 (1.79%)

DELIVERY AVERAGES
3-Day 97.68%
5-Day 91.44%
8-Day 94.34%
0.00		12.278.1910.23
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Best Eastern closes above 150-Day Moving Average of 17.87 today.
 14.42 13.10 13.89 -0.36 -2.53
AVERAGE VOLUME
5-Day 2599.40
10-Day 2046.20
30-Day 3752.13
1548		14.2714.6814.3314.58-347.2510.14

23-Oct-25

13.53 0.00 (0.00%)

21-Oct-25

13.78 -0.25 (-1.81%)

20-Oct-25

13.83 -0.30 (-2.17%)

17-Oct-25

14.14 -0.61 (-4.31%)

16-Oct-25

13.78 -0.25 (-1.81%)

DELIVERY AVERAGES
3-Day 87.20%
5-Day 81.87%
8-Day 88.13%
0.00		16.6611.1213.92
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Meter AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 24.95 22.50 24.32 -0.63 -2.53
AVERAGE VOLUME
5-Day 3285.40
10-Day 4480.10
30-Day 7523.57
1955		25.2025.9026.3127.89-4.340.43

23-Oct-25

24.34 0.00 (0.00%)

21-Oct-25

23.47 0.87 (3.71%)

20-Oct-25

23.76 0.58 (2.44%)

17-Oct-25

24.59 -0.25 (-1.02%)

16-Oct-25

24.40 -0.06 (-0.25%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 77.35%
8-Day 84.50%
0.00		29.1819.4624.35
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone AGM on Sep 12, 2025||Announcement date: Jul 18, 2025
 31.90 30.25 31.10 -0.80 -2.51
AVERAGE VOLUME
5-Day 19372.40
10-Day 18723.00
30-Day 22258.20
13538		31.6131.5233.2635.1610.950.79

23-Oct-25

31.66 0.00 (0.00%)

21-Oct-25

31.40 0.26 (0.83%)

20-Oct-25

31.26 0.40 (1.28%)

17-Oct-25

31.15 0.51 (1.64%)

16-Oct-25

31.23 0.43 (1.38%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 71.79%
8-Day 62.66%
40.00		37.3224.8831.11
3B Films
Add to
Watchlist | Portfolio

ACTIONS

  • 3B Films AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 30.50 29.00 29.30 -0.75 -2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		31.6433.870.000.0016.191.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 90.00%
8-Day 92.31%
0.00		32.2326.3729.30
Bluspring Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Bluspring Ent closes above 30-Day,50-Day Moving Average today.
 83.02 77.56 79.94 -2.04 -2.49
AVERAGE VOLUME
5-Day 15917.40
10-Day 17399.60
30-Day 133221.77
7547		80.6480.780.000.00-14.567.99

23-Oct-25

80.60 0.00 (0.00%)

21-Oct-25

80.61 -0.01 (-0.01%)

20-Oct-25

80.19 0.41 (0.51%)

17-Oct-25

79.59 1.01 (1.27%)

16-Oct-25

78.16 2.44 (3.12%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 57.82%
8-Day 61.44%
0.00		95.9263.9679.98
BLS E-Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS E-Services closes above 50-Day Moving Average of 184.51 today.
 182.00 171.20 172.35 -4.40 -2.49
AVERAGE VOLUME
5-Day 61711.40
10-Day 72890.30
30-Day 88236.07
3242		184.14182.07180.47179.7163.773.87

02-Sep-24

236.90 0.00 (0.00%)

30-Aug-24

243.10 -6.20 (-2.55%)

29-Aug-24

248.20 -11.30 (-4.55%)

28-Aug-24

247.05 -10.15 (-4.11%)

27-Aug-24

243.30 -6.40 (-2.63%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 35.70%
8-Day 50.67%
10.00		206.80137.90173.43
Colgate Palmolive (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 30-Day Moving Average of 2284.16 today.
 2308.40 2200.60 2237.85 -57.15 -2.49
AVERAGE VOLUME
5-Day 20667.60
10-Day 26816.30
30-Day 19646.30
136107		2280.442292.902396.762451.8543.6836.82

23-Oct-25

2,288.80 0.00 (0.00%)

21-Oct-25

2,259.40 29.40 (1.30%)

20-Oct-25

2,243.75 45.05 (2.01%)

17-Oct-25

2,295.75 -6.95 (-0.30%)

16-Oct-25

2,285.35 3.45 (0.15%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 65.32%
8-Day 70.69%
5100.00		2461.602014.102217.37
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Ace Soft Export AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 373.90 347.00 356.90 -9.00 -2.46
AVERAGE VOLUME
5-Day 35637.20
10-Day 40479.10
30-Day 32281.93
7097		343.87315.93279.27288.89182.048.03

23-Oct-25

352.40 0.00 (0.00%)

21-Oct-25

358.80 -6.40 (-1.78%)

20-Oct-25

358.40 -6.00 (-1.67%)

17-Oct-25

361.70 -9.30 (-2.57%)

16-Oct-25

361.40 -9.00 (-2.49%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 73.32%
8-Day 62.69%
0.00		428.25285.55355.23
Dalmia Bharat Sugar and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,200-Day Moving Average today.
 364.75 354.00 355.30 -8.85 -2.43
AVERAGE VOLUME
5-Day 5047.60
10-Day 4447.90
30-Day 5957.93
2148		364.55366.75387.14375.967.40.89

23-Oct-25

362.85 0.00 (0.00%)

21-Oct-25

359.15 3.70 (1.03%)

20-Oct-25

355.60 7.25 (2.04%)

17-Oct-25

356.70 6.15 (1.72%)

16-Oct-25

364.75 -1.90 (-0.52%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 57.86%
8-Day 61.36%
300.00		426.35284.25358.36
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day,150-Day Moving Average today.
 22.97 21.37 22.10 -0.53 -2.34
AVERAGE VOLUME
5-Day 9661.00
10-Day 14110.10
30-Day 15380.00
9732		22.8723.7126.1626.39-18.421.38

23-Oct-25

21.75 0.00 (0.00%)

21-Oct-25

22.37 -0.62 (-2.77%)

20-Oct-25

22.15 -0.40 (-1.81%)

17-Oct-25

22.41 -0.66 (-2.95%)

16-Oct-25

22.45 -0.70 (-3.12%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 76.40%
8-Day 82.26%
0.00		26.5217.6821.93
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 18.06 16.80 17.00 -0.40 -2.30
AVERAGE VOLUME
5-Day 2216.80
10-Day 7610.50
30-Day 19283.60
7669		18.7319.3120.9722.63113.331.78

23-Oct-25

17.12 0.00 (0.00%)

21-Oct-25

17.22 -0.10 (-0.58%)

20-Oct-25

17.06 0.06 (0.35%)

17-Oct-25

17.25 -0.13 (-0.75%)

16-Oct-25

17.21 -0.09 (-0.52%)

DELIVERY AVERAGES
3-Day 92.64%
5-Day 90.17%
8-Day 87.59%
0.00		20.4013.6017.03
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma Dividend||Final Dividend 12.00%||Announcement date: May 29, 2025||Record date: Sep 18, 2025||Ex-Div: Sep 18, 2025
 85.40 79.10 83.44 -1.96 -2.30
AVERAGE VOLUME
5-Day 852.00
10-Day 719.00
30-Day 3782.97
577		84.3286.3094.7097.4416.021.26

23-Oct-25

82.41 0.00 (0.00%)

21-Oct-25

81.70 0.71 (0.87%)

20-Oct-25

80.87 1.54 (1.90%)

17-Oct-25

80.25 2.16 (2.69%)

16-Oct-25

81.45 0.96 (1.18%)

DELIVERY AVERAGES
3-Day 93.56%
5-Day 91.72%
8-Day 91.64%
12.00		100.1266.7683.32
Containe Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Containe Tech AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 45.65 40.37 43.48 -1.02 -2.29
AVERAGE VOLUME
5-Day 6000.00
10-Day 4200.00
30-Day 9266.67
16000		39.0937.3947.7959.8430.552.88

23-Oct-25

44.85 0.00 (0.00%)

21-Oct-25

45.65 -0.80 (-1.75%)

20-Oct-25

44.33 0.52 (1.17%)

17-Oct-25

43.60 1.25 (2.87%)

16-Oct-25

40.50 4.35 (10.74%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 48.57%
8-Day 56.82%
0.00		47.8239.1441.55
Adtech Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adtech Systems on BSE
 84.90 77.10 80.12 -1.88 -2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
6987		82.4378.0971.6473.9921.192.15

02-Sep-24

91.03 0.00 (0.00%)

30-Aug-24

91.60 -0.57 (-0.62%)

29-Aug-24

91.95 -0.92 (-1.00%)

28-Aug-24

96.40 -5.37 (-5.57%)

27-Aug-24

101.45 -10.42 (-10.27%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 76.42%
8-Day 74.42%
10.00		96.1464.1079.66
Add-Shop Promotions
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 8.90 8.50 8.68 -0.20 -2.25
AVERAGE VOLUME
5-Day 11024.40
10-Day 17538.80
30-Day 18228.50
21505		9.379.5710.1510.8210.330.22

23-Oct-25

8.61 0.00 (0.00%)

21-Oct-25

8.83 -0.22 (-2.49%)

20-Oct-25

8.78 -0.17 (-1.94%)

17-Oct-25

8.73 -0.12 (-1.37%)

16-Oct-25

8.70 -0.09 (-1.03%)

DELIVERY AVERAGES
3-Day 85.50%
5-Day 78.29%
8-Day 80.78%
0.00		10.416.958.64
Deccan Polypacks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Deccan Poly on BSE
 39.54 32.33 35.00 -0.80 -2.23
AVERAGE VOLUME
5-Day 2744.40
10-Day 2319.40
30-Day 1739.57
175		36.2333.8222.0218.4211.9-0.56

23-Oct-25

34.03 0.00 (0.00%)

21-Oct-25

35.82 -1.79 (-5.00%)

20-Oct-25

35.82 -1.79 (-5.00%)

17-Oct-25

37.68 -3.65 (-9.69%)

16-Oct-25

36.14 -2.11 (-5.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		36.7533.2534.53
Bharti Hexacom
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
 1850.00 1765.00 1788.05 -40.85 -2.23
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
5970		1725.201744.181716.541627.1765.1417.20

02-Sep-24

1,233.60 0.00 (0.00%)

30-Aug-24

1,255.00 -21.40 (-1.71%)

29-Aug-24

1,173.35 60.25 (5.13%)

28-Aug-24

1,177.70 55.90 (4.75%)

27-Aug-24

1,182.30 51.30 (4.34%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 46.87%
8-Day 46.97%
200.00		2145.651430.451782.54
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 15.98 15.00 15.11 -0.34 -2.20
AVERAGE VOLUME
5-Day 2272.60
10-Day 2716.50
30-Day 3977.67
4911		15.7315.8515.8915.8943.172.35

23-Oct-25

15.51 0.00 (0.00%)

21-Oct-25

15.28 0.23 (1.51%)

20-Oct-25

15.07 0.44 (2.92%)

17-Oct-25

15.38 0.13 (0.85%)

16-Oct-25

15.27 0.24 (1.57%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 84.69%
8-Day 86.50%
0.00		18.1312.0915.21
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 1150.00 1051.05 1120.00 -25.05 -2.19
AVERAGE VOLUME
5-Day 689.40
10-Day 501.40
30-Day 486.47
85		1206.231243.781393.151362.1310.898.95

23-Oct-25

1,127.20 0.00 (0.00%)

21-Oct-25

1,103.10 24.10 (2.18%)

20-Oct-25

1,090.50 36.70 (3.37%)

17-Oct-25

1,063.70 63.50 (5.97%)

16-Oct-25

1,088.10 39.10 (3.59%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 74.19%
8-Day 77.45%
0.00		1232.001008.001126.36
Adani Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris POM on Oct 17, 2025||Announcement date: Sep 16, 2025
 2579.45 2498.70 2503.85 -56.15 -2.19
AVERAGE VOLUME
5-Day 44904.60
10-Day 35685.20
30-Day 77381.67
42720		2518.032432.162450.592410.8048.6416.30

23-Oct-25

2,546.90 0.00 (0.00%)

21-Oct-25

2,549.95 -3.05 (-0.12%)

20-Oct-25

2,549.25 -2.35 (-0.09%)

17-Oct-25

2,549.60 -2.70 (-0.11%)

16-Oct-25

2,556.65 -9.75 (-0.38%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 61.62%
8-Day 56.29%
130.00		2754.202253.502513.75
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 90.99 87.33 88.03 -1.96 -2.18
AVERAGE VOLUME
5-Day 9538.60
10-Day 11970.60
30-Day 19398.27
38591		89.9391.1471.2665.016.730.89

23-Oct-25

88.96 0.00 (0.00%)

21-Oct-25

88.70 0.26 (0.29%)

20-Oct-25

89.21 -0.25 (-0.28%)

17-Oct-25

89.02 -0.06 (-0.07%)

16-Oct-25

90.23 -1.27 (-1.41%)

DELIVERY AVERAGES
3-Day 94.52%
5-Day 95.79%
8-Day 96.13%
0.00		96.8379.2388.38
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 140.18 today.
  • Agri-Tech AGM on Sep 19, 2025||Announcement date: Aug 29, 2025
 133.00 129.80 130.15 -2.85 -2.14
AVERAGE VOLUME
5-Day 413.40
10-Day 507.10
30-Day 924.77
203		135.94137.43146.79153.21-1370.77

23-Oct-25

132.80 0.00 (0.00%)

20-Oct-25

132.80 0.00 (0.00%)

17-Oct-25

130.65 2.15 (1.65%)

16-Oct-25

133.10 -0.30 (-0.23%)

15-Oct-25

132.00 0.80 (0.61%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 95.95%
8-Day 65.02%
0.00		156.15104.15130.18
Advanced Enzyme Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme closes above 150-Day Moving Average of 311.85 today.
 320.00 305.00 306.35 -6.70 -2.14
AVERAGE VOLUME
5-Day 6414.40
10-Day 8680.50
30-Day 12774.83
3137		324.55323.46312.88313.5831.425.71

23-Oct-25

310.10 0.00 (0.00%)

21-Oct-25

314.50 -4.40 (-1.40%)

20-Oct-25

311.35 -1.25 (-0.40%)

17-Oct-25

313.00 -2.90 (-0.93%)

16-Oct-25

309.75 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 59.80%
8-Day 56.93%
260.00		367.60245.10308.57
Allcargo Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo Termin AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 36.05 33.90 34.11 -0.74 -2.12
AVERAGE VOLUME
5-Day 59572.00
10-Day 120205.70
30-Day 98264.00
9731		34.1531.7029.0929.6516.973.59

02-Sep-24

48.64 0.00 (0.00%)

30-Aug-24

50.03 -1.39 (-2.78%)

29-Aug-24

49.83 -1.19 (-2.39%)

28-Aug-24

51.08 -2.44 (-4.78%)

27-Aug-24

51.56 -2.92 (-5.66%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 55.09%
8-Day 51.77%
0.00		40.9327.2934.27
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ashish Polyplas AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 39.90 36.52 37.39 -0.81 -2.12
AVERAGE VOLUME
5-Day 923.00
10-Day 690.40
30-Day 1206.43
3047		38.6537.9338.9840.8141.391.88

23-Oct-25

39.14 0.00 (0.00%)

21-Oct-25

39.44 -0.30 (-0.76%)

20-Oct-25

36.80 2.34 (6.36%)

17-Oct-25

38.32 0.82 (2.14%)

16-Oct-25

36.74 2.40 (6.53%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 64.38%
8-Day 67.15%
0.00		44.8629.9237.92
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 230.00 202.25 220.05 -4.75 -2.11
AVERAGE VOLUME
5-Day 236.40
10-Day 305.20
30-Day 1172.70
159		220.16227.37256.08277.8213.943.32

23-Oct-25

227.00 0.00 (0.00%)

21-Oct-25

228.00 -1.00 (-0.44%)

20-Oct-25

224.55 2.45 (1.09%)

17-Oct-25

215.05 11.95 (5.56%)

16-Oct-25

220.00 7.00 (3.18%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 92.13%
8-Day 87.30%
0.00		264.05176.05220.83
Alan Scott Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alan Scott Ent on BSE
 311.90 293.95 304.45 -6.50 -2.09
AVERAGE VOLUME
5-Day 7889.60
10-Day 7365.20
30-Day 6874.40
2374		270.83250.03163.57155.44158.5712.51

23-Oct-25

299.90 0.00 (0.00%)

21-Oct-25

306.00 -6.10 (-1.99%)

20-Oct-25

300.00 -0.10 (-0.03%)

17-Oct-25

304.90 -5.00 (-1.64%)

16-Oct-25

305.55 -5.65 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		310.50298.40302.79
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 18.28 16.05 16.60 -0.35 -2.06
AVERAGE VOLUME
5-Day 202.80
10-Day 317.80
30-Day 1047.97
907		16.2915.5215.1715.4155.331.52

23-Oct-25

16.50 0.00 (0.00%)

21-Oct-25

18.28 -1.78 (-9.74%)

20-Oct-25

16.62 -0.12 (-0.72%)

17-Oct-25

17.00 -0.50 (-2.94%)

16-Oct-25

16.00 0.50 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 56.52%
8-Day 70.63%
0.00		18.2614.9416.05
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
 4333.50 4198.00 4214.35 -88.75 -2.06
AVERAGE VOLUME
5-Day 40873.40
10-Day 28042.60
30-Day 17248.53
5092		4465.854532.614266.004113.6792.0213.18

23-Oct-25

4,266.80 0.00 (0.00%)

21-Oct-25

4,276.10 -9.30 (-0.22%)

20-Oct-25

4,275.10 -8.30 (-0.19%)

17-Oct-25

4,300.60 -33.80 (-0.79%)

16-Oct-25

4,315.20 -48.40 (-1.12%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 87.56%
8-Day 76.72%
0.00		4635.753792.954229.56
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 200-Day Moving Average of 873.93 today.
 898.10 853.20 858.10 -18.00 -2.05
AVERAGE VOLUME
5-Day 2122.20
10-Day 1707.30
30-Day 3213.60
3446		894.94939.20917.29872.7622.081.84

23-Oct-25

878.70 0.00 (0.00%)

21-Oct-25

879.20 -0.50 (-0.06%)

20-Oct-25

868.65 10.05 (1.16%)

17-Oct-25

877.90 0.80 (0.09%)

16-Oct-25

884.50 -5.80 (-0.66%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 62.24%
8-Day 68.00%
40.00		1029.70686.50865.42
Conart Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Conart Engineer AGM on Sep 15, 2025||Announcement date: Aug 19, 2025
 90.90 83.00 86.81 -1.80 -2.03
AVERAGE VOLUME
5-Day 4139.20
10-Day 4220.70
30-Day 4341.30
1780		96.04102.36100.13106.3616.761.70

23-Oct-25

86.02 0.00 (0.00%)

21-Oct-25

87.49 -1.47 (-1.68%)

20-Oct-25

84.99 1.03 (1.21%)

17-Oct-25

88.42 -2.40 (-2.71%)

16-Oct-25

91.30 -5.28 (-5.78%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 78.11%
8-Day 78.22%
0.00		104.1769.4586.28
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Sep 05, 2025||Announcement date: Jul 24, 2025
 3215.00 3106.00 3150.00 -64.95 -2.02
AVERAGE VOLUME
5-Day 78.60
10-Day 74.30
30-Day 115.40
80		3270.253345.072833.392623.150.562.22

23-Oct-25

3,199.95 0.00 (0.00%)

20-Oct-25

3,215.00 -15.05 (-0.47%)

17-Oct-25

3,229.00 -29.05 (-0.90%)

16-Oct-25

3,215.00 -15.05 (-0.47%)

15-Oct-25

3,191.95 8.00 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
50.00		3307.502992.503151.53
Trustedge Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Trustedge Capit Rights||Trustedge Capit Rights ratio 49:85||Announcement date: Sep 02, 2025||Record date: Oct 01, 20||Ex-Rights: Oct 01, 20
 97.90 92.20 92.20 -1.90 -2.02
AVERAGE VOLUME
5-Day 7315.40
10-Day 9951.30
30-Day 7826.20
6312		103.88102.9974.2367.10-542.351.69

23-Oct-25

94.05 0.00 (0.00%)

21-Oct-25

95.95 -1.90 (-1.98%)

20-Oct-25

97.90 -3.85 (-3.93%)

17-Oct-25

96.00 -1.95 (-2.03%)

16-Oct-25

94.15 -0.10 (-0.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		94.0090.4092.20
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard closes below 200-Day Moving Average of 756.30 today.
 761.00 735.00 742.85 -15.20 -2.01
AVERAGE VOLUME
5-Day 2769.20
10-Day 6189.90
30-Day 4883.10
2013		789.41775.48747.48755.4359.257.16

23-Oct-25

739.30 0.00 (0.00%)

21-Oct-25

747.65 -8.35 (-1.12%)

20-Oct-25

755.05 -15.75 (-2.09%)

17-Oct-25

750.50 -11.20 (-1.49%)

16-Oct-25

759.80 -20.50 (-2.70%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 47.57%
8-Day 50.17%
100.00		891.40594.30741.41
VASHU BHAGNANI INDUSTRIES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VASHU BHAGNANI on BSE
 98.92 96.95 96.95 -1.97 -1.99
AVERAGE VOLUME
5-Day 44585.20
10-Day 27273.90
30-Day 76309.53
839		106.18118.71108.62111.02-170.094.64

23-Oct-25

96.95 0.00 (0.00%)

21-Oct-25

98.92 -1.97 (-1.99%)

20-Oct-25

98.92 -1.97 (-1.99%)

17-Oct-25

100.93 -3.98 (-3.94%)

16-Oct-25

102.98 -6.03 (-5.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		98.8895.0296.95
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 172.22 today.
 179.35 169.75 172.45 -3.50 -1.99
AVERAGE VOLUME
5-Day 15906.20
10-Day 14476.50
30-Day 14621.97
4602		168.33172.18187.21184.4316.931.69

23-Oct-25

176.10 0.00 (0.00%)

21-Oct-25

177.40 -1.30 (-0.73%)

20-Oct-25

173.90 2.20 (1.27%)

17-Oct-25

176.30 -0.20 (-0.11%)

16-Oct-25

179.90 -3.80 (-2.11%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 51.66%
8-Day 53.68%
0.00		206.90138.00171.48
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes above 50-Day Moving Average of 236.35 today.
 218.00 207.95 210.25 -4.20 -1.96
AVERAGE VOLUME
5-Day 6611.80
10-Day 6733.40
30-Day 9251.13
1752		218.84224.06224.69218.8013.521.96

23-Oct-25

212.05 0.00 (0.00%)

21-Oct-25

212.55 -0.50 (-0.24%)

20-Oct-25

209.35 2.70 (1.29%)

17-Oct-25

214.95 -2.90 (-1.35%)

16-Oct-25

216.95 -4.90 (-2.26%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 81.78%
8-Day 73.03%
25.00		252.30168.20210.90
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
 5.69 5.44 5.53 -0.11 -1.95
AVERAGE VOLUME
5-Day 12864.60
10-Day 13811.30
30-Day 18085.00
5691		5.625.766.327.1917.840.42

23-Oct-25

5.47 0.00 (0.00%)

21-Oct-25

5.56 -0.09 (-1.62%)

20-Oct-25

5.58 -0.11 (-1.97%)

17-Oct-25

5.55 -0.08 (-1.44%)

16-Oct-25

5.62 -0.15 (-2.67%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 79.97%
8-Day 80.92%
0.00		5.645.425.52
D-Link India
Add to
Watchlist | Portfolio

ACTIONS

  • D-Link India closes above 150-Day Moving Average of 480.80 today.
 467.30 450.00 456.00 -9.00 -1.94
AVERAGE VOLUME
5-Day 2814.40
10-Day 3872.40
30-Day 6728.43
2243		480.46483.00488.54481.3215.573.55

23-Oct-25

460.45 0.00 (0.00%)

21-Oct-25

460.65 -0.20 (-0.04%)

20-Oct-25

452.05 8.40 (1.86%)

17-Oct-25

464.90 -4.45 (-0.96%)

16-Oct-25

469.65 -9.20 (-1.96%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 63.52%
8-Day 61.65%
1000.00		547.20364.80457.51
Dhoot Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 262.00 244.80 254.95 -5.05 -1.94
AVERAGE VOLUME
5-Day 2274.00
10-Day 2477.50
30-Day 1698.10
976		257.23260.31259.76264.304.990.31

23-Oct-25

253.10 0.00 (0.00%)

21-Oct-25

256.55 -3.45 (-1.34%)

20-Oct-25

247.30 5.80 (2.35%)

17-Oct-25

253.90 -0.80 (-0.32%)

16-Oct-25

252.80 0.30 (0.12%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 82.18%
8-Day 86.36%
15.00		305.90204.00252.58
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 744.95 711.00 712.80 -13.95 -1.92
AVERAGE VOLUME
5-Day 35.80
10-Day 31.50
30-Day 40.13
50		726.22729.13735.95746.7530.351.11

23-Oct-25

713.20 0.00 (0.00%)

21-Oct-25

712.40 0.80 (0.11%)

20-Oct-25

720.15 -6.95 (-0.97%)

16-Oct-25

741.55 -28.35 (-3.82%)

14-Oct-25

717.30 -4.10 (-0.57%)

DELIVERY AVERAGES
3-Day 91.35%
5-Day 87.77%
8-Day 87.23%
15.00		748.40677.20712.81
Veritas
Add to
Watchlist | Portfolio

ACTIONS

  • Veritas AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 318.25 301.15 312.15 -6.10 -1.92
AVERAGE VOLUME
5-Day 5886.40
10-Day 5031.10
30-Day 4584.10
5248		340.76353.96376.58443.71305.884.30

23-Oct-25

307.00 0.00 (0.00%)

21-Oct-25

308.75 -1.75 (-0.57%)

20-Oct-25

307.05 -0.05 (-0.02%)

17-Oct-25

312.05 -5.05 (-1.62%)

16-Oct-25

305.95 1.05 (0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00		318.35305.95308.23
Adani Green Energy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adani Green Ene on BSE
 1061.65 1025.00 1029.30 -20.15 -1.92
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
191449		1040.471000.03981.26970.01219.4722.21

02-Sep-24

1,945.20 0.00 (0.00%)

30-Aug-24

1,840.45 104.75 (5.69%)

29-Aug-24

1,829.40 115.80 (6.33%)

28-Aug-24

1,861.45 83.75 (4.50%)

27-Aug-24

1,885.85 59.35 (3.15%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 41.67%
8-Day 42.62%
0.00		1132.20926.401034.29
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 26.49 25.49 25.84 -0.50 -1.90
AVERAGE VOLUME
5-Day 65210.00
10-Day 99068.60
30-Day 141669.70
81774		26.6226.7928.5330.18122.8612.46

23-Oct-25

26.02 0.00 (0.00%)

21-Oct-25

26.10 -0.08 (-0.31%)

20-Oct-25

25.99 0.03 (0.12%)

17-Oct-25

25.97 0.05 (0.19%)

16-Oct-25

25.97 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 70.06%
8-Day 70.42%
0.00		31.0020.6825.97
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing AGM on Jul 21, 2025||Announcement date: May 29, 2025
 658.00 615.00 637.35 -12.30 -1.89
AVERAGE VOLUME
5-Day 297.20
10-Day 385.00
30-Day 621.17
59		642.95640.18610.90604.86221.11

23-Oct-25

648.45 0.00 (0.00%)

21-Oct-25

629.15 19.30 (3.07%)

20-Oct-25

638.00 10.45 (1.64%)

17-Oct-25

633.20 15.25 (2.41%)

16-Oct-25

624.50 23.95 (3.84%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 68.74%
8-Day 73.47%
130.00		764.80509.90645.98
Abram Food
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Abram Food on BSE
 135.00 130.00 130.00 -2.50 -1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400		133.29124.400.000.0006.80

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		136.50123.50131.50
Gtt Data Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gtt Data Solu on BSE
 91.48 83.00 85.24 -1.64 -1.89
AVERAGE VOLUME
5-Day 93750.40
10-Day 168470.10
30-Day 127064.50
26467		74.3670.7875.8680.05-19.568.14

23-Oct-25

88.53 0.00 (0.00%)

21-Oct-25

84.32 4.21 (4.99%)

20-Oct-25

83.09 5.44 (6.55%)

17-Oct-25

87.36 1.17 (1.34%)

16-Oct-25

91.45 -2.92 (-3.19%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 75.83%
8-Day 76.97%
0.00		89.5080.9886.92
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp AGM on Sep 11, 2025||Announcement date: Aug 13, 2025
 80.40 78.05 78.51 -1.48 -1.85
AVERAGE VOLUME
5-Day 53199.00
10-Day 74816.90
30-Day 148936.20
100451		80.9683.2786.9890.2314.10.83

23-Oct-25

78.91 0.00 (0.00%)

21-Oct-25

79.57 -0.66 (-0.83%)

20-Oct-25

78.79 0.12 (0.15%)

17-Oct-25

79.30 -0.39 (-0.49%)

16-Oct-25

79.84 -0.93 (-1.16%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 54.96%
8-Day 51.07%
125.00		94.2162.8178.95
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes above 200-Day Moving Average of 365.06 today.
 362.95 350.10 354.20 -6.55 -1.82
AVERAGE VOLUME
5-Day 1035.40
10-Day 1447.40
30-Day 2418.00
237		385.54391.17372.44364.6632.193.40

23-Oct-25

352.75 0.00 (0.00%)

21-Oct-25

361.65 -8.90 (-2.46%)

20-Oct-25

357.00 -4.25 (-1.19%)

17-Oct-25

360.75 -8.00 (-2.22%)

16-Oct-25

365.00 -12.25 (-3.36%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 73.73%
8-Day 72.62%
325.00		425.00283.40353.73
Archean Chemical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archean Chem closes above 150-Day Moving Average of 634.95 today.
 663.50 634.05 643.45 -11.60 -1.77
AVERAGE VOLUME
5-Day 6365.20
10-Day 6090.40
30-Day 8730.17
4679		677.72676.93638.88616.3342.274.51

23-Oct-25

640.90 0.00 (0.00%)

21-Oct-25

655.10 -14.20 (-2.17%)

20-Oct-25

653.80 -12.90 (-1.97%)

17-Oct-25

658.30 -17.40 (-2.64%)

16-Oct-25

644.10 -3.20 (-0.50%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 57.56%
8-Day 56.32%
150.00		772.10514.80641.04
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 30-Day,50-Day Moving Average today.
 249.35 239.00 244.95 -4.40 -1.76
AVERAGE VOLUME
5-Day 5762.60
10-Day 27280.90
30-Day 15935.77
4243		239.03236.57250.48258.6338.74.27

23-Oct-25

244.15 0.00 (0.00%)

21-Oct-25

242.45 1.70 (0.70%)

20-Oct-25

243.00 1.15 (0.47%)

17-Oct-25

241.85 2.30 (0.95%)

16-Oct-25

240.50 3.65 (1.52%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 69.65%
8-Day 90.18%
45.00		293.90196.00243.59
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements closes above 50-Day Moving Average of 1068.07 today.
 1083.10 1010.95 1027.55 -18.35 -1.75
AVERAGE VOLUME
5-Day 2437.00
10-Day 3029.20
30-Day 4105.90
2212		1070.561067.08913.93865.5371.812.02

23-Oct-25

1,044.55 0.00 (0.00%)

21-Oct-25

1,050.40 -5.85 (-0.56%)

20-Oct-25

1,032.05 12.50 (1.21%)

17-Oct-25

1,044.85 -0.30 (-0.03%)

16-Oct-25

1,077.20 -32.65 (-3.03%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 54.40%
8-Day 55.97%
12.00		1233.05822.051034.77
Blue Jet Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Jet Health on NSE
 678.85 643.50 644.55 -11.50 -1.75
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
38800		671.53698.69788.85769.4331.212.11

02-Sep-24

463.90 0.00 (0.00%)

30-Aug-24

489.10 -25.20 (-5.15%)

29-Aug-24

484.90 -21.00 (-4.33%)

28-Aug-24

486.65 -22.75 (-4.67%)

27-Aug-24

499.30 -35.40 (-7.09%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 67.47%
8-Day 62.45%
60.00		709.00580.10649.35
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Balgopal Commer AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 233.90 217.55 225.00 -4.00 -1.75
AVERAGE VOLUME
5-Day 7996.20
10-Day 4570.40
30-Day 8011.27
356		228.71226.69179.92165.58103.2110.17

23-Oct-25

224.95 0.00 (0.00%)

21-Oct-25

229.65 -4.70 (-2.05%)

20-Oct-25

227.95 -3.00 (-1.32%)

17-Oct-25

229.00 -4.05 (-1.77%)

16-Oct-25

227.75 -2.80 (-1.23%)

DELIVERY AVERAGES
3-Day 95.14%
5-Day 94.73%
8-Day 96.52%
0.00		236.25213.75225.82
Dhunseri Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Invest closes above 30-Day,50-Day Moving Average today.
 1487.00 1440.00 1440.95 -25.45 -1.74
AVERAGE VOLUME
5-Day 383.60
10-Day 198.90
30-Day 128.90
103		1427.671434.511480.741545.8484.361.76

23-Oct-25

1,452.20 0.00 (0.00%)

21-Oct-25

1,465.55 -13.35 (-0.91%)

20-Oct-25

1,446.80 5.40 (0.37%)

17-Oct-25

1,466.40 -14.20 (-0.97%)

16-Oct-25

1,415.00 37.20 (2.63%)

DELIVERY AVERAGES
3-Day 75.20%
5-Day 72.94%
8-Day 73.07%
30.00		1729.101152.801447.12
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 30-Day,50-Day Moving Average today.
 277.50 263.35 264.75 -4.65 -1.73
AVERAGE VOLUME
5-Day 66765.60
10-Day 173870.30
30-Day 98550.77
47526		253.28244.33202.92193.8044.5110.92

23-Oct-25

266.10 0.00 (0.00%)

21-Oct-25

269.45 -3.35 (-1.24%)

20-Oct-25

270.45 -4.35 (-1.61%)

17-Oct-25

267.35 -1.25 (-0.47%)

16-Oct-25

265.20 0.90 (0.34%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 39.40%
8-Day 39.53%
10.00		317.70211.80267.84
Deep Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Ind closes above 150-Day Moving Average of 476.70 today.
 495.20 466.80 473.75 -8.30 -1.72
AVERAGE VOLUME
5-Day 28409.80
10-Day 42987.70
30-Day 47810.53
2428		507.81523.61477.53487.9320.672.33

02-Sep-24

381.80 2.60 (0.68%)

30-Aug-24

376.35 8.05 (2.14%)

29-Aug-24

380.25 4.15 (1.09%)

28-Aug-24

387.05 -2.65 (-0.68%)

27-Aug-24

375.85 8.55 (2.27%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 45.19%
8-Day 52.22%
61.00		568.50379.00475.36
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy closes above 50-Day Moving Average of 291.10 today.
 303.05 283.85 291.05 -5.05 -1.71
AVERAGE VOLUME
5-Day 359132.00
10-Day 503349.40
30-Day 935234.73
168671		321.02288.92201.53182.09143.3716.87

23-Oct-25

289.25 0.00 (0.00%)

21-Oct-25

298.05 -8.80 (-2.95%)

20-Oct-25

289.00 0.25 (0.09%)

17-Oct-25

293.75 -4.50 (-1.53%)

16-Oct-25

293.30 -4.05 (-1.38%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 47.16%
8-Day 49.61%
25.00		305.60276.50293.19
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 21, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 245.00 231.50 238.80 -4.15 -1.71
AVERAGE VOLUME
5-Day 1473.00
10-Day 1495.40
30-Day 2023.70
1264		251.86252.36287.74298.5920.411.89

23-Oct-25

242.80 0.00 (0.00%)

21-Oct-25

235.65 7.15 (3.03%)

20-Oct-25

234.30 8.50 (3.63%)

17-Oct-25

238.95 3.85 (1.61%)

16-Oct-25

239.50 3.30 (1.38%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 83.37%
8-Day 82.55%
16.00		286.55191.05236.76
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
 951.05 910.55 924.20 -15.90 -1.69
AVERAGE VOLUME
5-Day 2075.40
10-Day 1742.80
30-Day 2321.53
529		967.27956.71936.70895.3227.863.71

23-Oct-25

917.30 0.00 (0.00%)

21-Oct-25

940.50 -23.20 (-2.47%)

20-Oct-25

936.05 -18.75 (-2.00%)

17-Oct-25

945.20 -27.90 (-2.95%)

16-Oct-25

954.10 -36.80 (-3.86%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 69.43%
8-Day 72.80%
30.00		1109.00739.40923.90
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artemis Elect AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 24.10 22.71 23.22 -0.40 -1.69
AVERAGE VOLUME
5-Day 21751.60
10-Day 17978.50
30-Day 22399.77
22445		24.9025.4323.5823.5868.687.30

23-Oct-25

23.59 0.00 (0.00%)

21-Oct-25

23.43 0.16 (0.68%)

20-Oct-25

23.22 0.37 (1.59%)

17-Oct-25

23.79 -0.20 (-0.84%)

16-Oct-25

24.82 -1.23 (-4.96%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 82.38%
8-Day 79.25%
0.50		25.5420.9023.30
Choice International
Add to
Watchlist | Portfolio

ACTIONS

  • Choice Internat closes above 30-Day Moving Average of 800.48 today.
 830.00 801.65 809.90 -13.95 -1.69
AVERAGE VOLUME
5-Day 21879.80
10-Day 26084.70
30-Day 31941.97
10705		808.69802.56704.52655.054263.1633.24

23-Oct-25

814.65 0.00 (0.00%)

21-Oct-25

819.90 -5.25 (-0.64%)

20-Oct-25

819.25 -4.60 (-0.56%)

17-Oct-25

820.20 -5.55 (-0.68%)

16-Oct-25

823.05 -8.40 (-1.02%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 62.42%
8-Day 66.44%
0.00		971.85647.95808.42
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 40.14 38.01 39.04 -0.67 -1.69
AVERAGE VOLUME
5-Day 3856.00
10-Day 3619.50
30-Day 6885.20
2582		41.7042.3544.9346.8022.673.38

23-Oct-25

38.52 0.00 (0.00%)

21-Oct-25

39.97 -1.45 (-3.63%)

20-Oct-25

39.40 -0.88 (-2.23%)

17-Oct-25

39.28 -0.76 (-1.93%)

16-Oct-25

39.50 -0.98 (-2.48%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 68.24%
8-Day 74.22%
0.00		42.9435.1438.74
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
 341.00 327.15 330.05 -5.65 -1.68
AVERAGE VOLUME
5-Day 258969.00
10-Day 236496.90
30-Day 346904.97
868600		332.35325.90317.95304.068.781.89

23-Oct-25

331.15 0.00 (0.00%)

21-Oct-25

339.05 -7.90 (-2.33%)

20-Oct-25

337.65 -6.50 (-1.93%)

17-Oct-25

335.65 -4.50 (-1.34%)

16-Oct-25

335.80 -4.65 (-1.38%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 73.53%
8-Day 70.09%
100.00		363.05297.05331.59
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium AGM on Sep 02, 2025||Announcement date: Aug 07, 2025
 68.00 63.78 66.48 -1.12 -1.66
AVERAGE VOLUME
5-Day 1805.20
10-Day 1645.70
30-Day 2434.97
2002		66.0065.0068.0768.0013.910.61

23-Oct-25

66.78 0.00 (0.00%)

21-Oct-25

65.73 1.05 (1.60%)

20-Oct-25

65.50 1.28 (1.95%)

17-Oct-25

64.99 1.79 (2.75%)

16-Oct-25

65.63 1.15 (1.75%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 75.81%
8-Day 73.55%
0.00		79.7753.1967.07
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 150-Day Moving Average of 6473.48 today.
 6039.05 5837.60 5905.95 -98.45 -1.64
AVERAGE VOLUME
5-Day 6104.60
10-Day 3471.80
30-Day 1919.37
1166		6146.216242.226554.396438.1635.623.13

23-Oct-25

5,928.35 0.00 (0.00%)

21-Oct-25

5,999.90 -71.55 (-1.19%)

20-Oct-25

5,928.90 -0.55 (-0.01%)

17-Oct-25

5,916.95 11.40 (0.19%)

16-Oct-25

5,836.60 91.75 (1.57%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 36.92%
8-Day 39.93%
250.00		7087.104724.805906.24
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above its 30-Day,50-Day,200-Day Moving Average today.
 6223.95 6066.85 6122.20 -101.75 -1.63
AVERAGE VOLUME
5-Day 473.20
10-Day 705.90
30-Day 782.73
477		6281.116312.466547.086425.02117.8213.76

23-Oct-25

6,105.90 0.00 (0.00%)

21-Oct-25

6,130.85 -24.95 (-0.41%)

20-Oct-25

6,093.30 12.60 (0.21%)

17-Oct-25

6,147.80 -41.90 (-0.68%)

16-Oct-25

6,191.80 -85.90 (-1.39%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 74.43%
8-Day 69.38%
120.00		7346.604897.806111.83
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes below 30-Day Moving Average of 1099.22 today.
 1120.00 1080.10 1085.15 -18.00 -1.63
AVERAGE VOLUME
5-Day 20729.00
10-Day 31833.70
30-Day 41370.80
8322		1100.991080.651129.491136.9431.883.21

23-Oct-25

1,098.95 0.00 (0.00%)

21-Oct-25

1,101.00 -2.05 (-0.19%)

20-Oct-25

1,100.05 -1.10 (-0.10%)

17-Oct-25

1,101.45 -2.50 (-0.23%)

16-Oct-25

1,105.75 -6.80 (-0.61%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 56.41%
8-Day 53.33%
0.00		1193.65976.651093.06
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above 30-Day,200-Day Moving Average today.
 1468.90 1424.35 1431.20 -23.75 -1.63
AVERAGE VOLUME
5-Day 13464.00
10-Day 22766.80
30-Day 23909.83
7727		1426.171410.111413.831418.8571.7711.56

23-Oct-25

1,453.60 0.00 (0.00%)

21-Oct-25

1,446.30 7.30 (0.50%)

20-Oct-25

1,447.95 5.65 (0.39%)

17-Oct-25

1,440.65 12.95 (0.90%)

16-Oct-25

1,444.85 8.75 (0.61%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 62.34%
8-Day 60.60%
375.00		1574.301288.101443.61
Aditya Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Infotech closes above 30-Day Moving Average of 1373.85 today.
 1473.00 1366.15 1387.90 -22.10 -1.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
12145		1385.361327.530.000.00036.69

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 56.21%
8-Day 59.29%
17.60		1526.651249.151388.08
Concord Enviro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Enviro AGM on Sep 19, 2025||Announcement date: Aug 18, 2025
 498.55 483.65 486.05 -7.70 -1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
856		505.89518.83547.15561.43146.8916.86

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 63.51%
8-Day 79.63%
0.00		583.25388.85484.95
Dreamfolks Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dreamfolks Ser. closes above 50-Day Moving Average of 130.37 today.
 135.40 127.25 129.00 -2.05 -1.56
AVERAGE VOLUME
5-Day 44451.60
10-Day 88535.00
30-Day 52565.43
14212		122.86131.08190.16222.469.352.56

23-Oct-25

131.15 0.00 (0.00%)

21-Oct-25

132.75 -1.60 (-1.21%)

20-Oct-25

129.80 1.35 (1.04%)

17-Oct-25

130.15 1.00 (0.77%)

16-Oct-25

134.95 -3.80 (-2.82%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 62.53%
8-Day 48.29%
0.00		154.80103.20129.52
MIZZEN VENTURES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MIZZEN VENTURES on BSE
 233.50 208.75 219.00 -3.45 -1.55
AVERAGE VOLUME
5-Day 1271.60
10-Day 4350.50
30-Day 2251.30
2211		239.78249.42238.02204.01561.5410.14

23-Oct-25

221.15 0.00 (0.00%)

21-Oct-25

219.70 1.45 (0.66%)

20-Oct-25

222.45 -1.30 (-0.58%)

17-Oct-25

234.15 -13.00 (-5.55%)

16-Oct-25

246.45 -25.30 (-10.27%)

DELIVERY AVERAGES
3-Day 93.27%
5-Day 94.43%
8-Day 89.93%
0.00		229.95208.05212.20
Crizac
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Crizac on BSE
 330.40 311.10 320.00 -5.00 -1.54
AVERAGE VOLUME
5-Day 101538.80
10-Day 72749.00
30-Day 73202.67
67998		312.68325.290.000.00013.80

23-Oct-25

323.20 0.00 (0.00%)

21-Oct-25

319.90 3.30 (1.03%)

20-Oct-25

318.95 4.25 (1.33%)

17-Oct-25

318.50 4.70 (1.48%)

16-Oct-25

289.55 33.65 (11.62%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 46.96%
8-Day 46.96%
0.00		352.00288.00320.93
Dev Labtech Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Labtech AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 63.40 60.00 61.06 -0.95 -1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
26000		65.6770.2066.4369.6553.562.97

02-Sep-24

82.40 0.09 (0.11%)

30-Aug-24

89.00 -6.51 (-7.31%)

29-Aug-24

86.95 -4.46 (-5.13%)

28-Aug-24

89.00 -6.51 (-7.31%)

27-Aug-24

91.00 -8.51 (-9.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		73.2748.8561.07
Elantas Beck India
Add to
Watchlist | Portfolio

ACTIONS

  • Elantas Beck AGM on Apr 30, 2025||Announcement date: Apr 02, 2025
 10148.00 9567.00 9633.65 -148.75 -1.52
AVERAGE VOLUME
5-Day 500.80
10-Day 479.40
30-Day 661.67
978		10022.3710412.0910623.5410488.5357.839.18

23-Oct-25

9,810.90 0.00 (0.00%)

21-Oct-25

10,011.35 -200.45 (-2.00%)

20-Oct-25

9,824.15 -13.25 (-0.13%)

17-Oct-25

9,782.35 28.55 (0.29%)

16-Oct-25

9,821.20 -10.30 (-0.10%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 31.70%
8-Day 38.98%
75.00		11560.357706.959745.88
Aditya Birla Sun Life BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BSLSENETFG closes above 30-Day,50-Day Moving Average today.
 85.74 83.36 84.15 -1.30 -1.52
AVERAGE VOLUME
5-Day 797.00
10-Day 1193.60
30-Day 1050.83
6		82.0381.5979.8979.3400

02-Sep-24

81.40 0.00 (0.00%)

30-Aug-24

81.40 0.00 (0.00%)

29-Aug-24

81.13 0.27 (0.33%)

28-Aug-24

80.78 0.62 (0.77%)

27-Aug-24

80.92 0.48 (0.59%)

92.5675.7484.21
BRGoyal Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • BRGoyal Infra AGM on Sep 15, 2025||Announcement date: Aug 25, 2025
 135.50 128.25 132.95 -2.05 -1.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		144.90151.04136.950.0012.642.25

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 87.50%
8-Day 88.06%
0.00		159.50106.40133.32
Dalal Street Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street AGM on Sep 24, 2025||Announcement date: Aug 20, 2025
 420.50 404.35 404.35 -6.20 -1.51
AVERAGE VOLUME
5-Day 10.40
10-Day 18.50
30-Day 21.43
24		400.85401.11401.16446.06-74.192.57

23-Oct-25

412.60 0.00 (0.00%)

21-Oct-25

410.55 2.05 (0.50%)

20-Oct-25

410.55 2.05 (0.50%)

17-Oct-25

402.50 10.10 (2.51%)

16-Oct-25

394.65 17.95 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		412.40396.30412.42
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 50-Day Moving Average of 518.20 today.
 528.70 500.90 505.65 -7.60 -1.48
AVERAGE VOLUME
5-Day 1161.20
10-Day 4868.00
30-Day 5926.47
1141		514.31505.72506.83533.8686.213.47

23-Oct-25

509.95 0.00 (0.00%)

21-Oct-25

515.05 -5.10 (-0.99%)

20-Oct-25

511.60 -1.65 (-0.32%)

17-Oct-25

511.80 -1.85 (-0.36%)

16-Oct-25

518.60 -8.65 (-1.67%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 72.70%
8-Day 65.90%
25.00		606.75404.55505.93
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 50-Day Moving Average of 342.64 today.
 349.30 338.05 340.20 -5.10 -1.48
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
2154		348.34344.08340.66346.1149.315.36

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 58.76%
8-Day 62.89%
0.00		408.20272.20341.00
Dutron Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Dutron Polymers AGM on Sep 23, 2025||Announcement date: Aug 08, 2025
 119.00 116.35 116.45 -1.75 -1.48
AVERAGE VOLUME
5-Day 202.60
10-Day 256.00
30-Day 203.53
26		120.71121.42128.77134.5333.562.41

23-Oct-25

117.20 0.00 (0.00%)

20-Oct-25

116.60 0.60 (0.51%)

17-Oct-25

116.30 0.90 (0.77%)

16-Oct-25

118.60 -1.40 (-1.18%)

15-Oct-25

118.30 -1.10 (-0.93%)

DELIVERY AVERAGES
3-Day 97.04%
5-Day 98.21%
8-Day 96.54%
15.00		128.05104.85117.37
Valor Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Valor Estate AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 155.15 149.85 150.30 -2.25 -1.47
AVERAGE VOLUME
5-Day 59540.60
10-Day 67025.40
30-Day 97086.03
70695		162.97168.08184.63175.16-45.951.44

23-Oct-25

151.90 0.00 (0.00%)

21-Oct-25

152.35 -0.45 (-0.30%)

20-Oct-25

152.05 -0.15 (-0.10%)

17-Oct-25

151.95 -0.05 (-0.03%)

16-Oct-25

154.85 -2.95 (-1.91%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 60.06%
8-Day 59.54%
0.00		180.35120.25150.94
GACM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GACM Tech on BSE
 0.70 0.67 0.67 -0.01 -1.47
AVERAGE VOLUME
5-Day 2007447.20
10-Day 4935411.10
30-Day 6377880.97
464671		0.730.660.760.792.06-1.00

23-Oct-25

0.68 0.00 (0.00%)

21-Oct-25

0.68 0.00 (0.00%)

20-Oct-25

0.67 0.01 (1.49%)

17-Oct-25

0.69 -0.01 (-1.45%)

16-Oct-25

0.68 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 64.85%
8-Day 52.00%
0.00		0.700.640.67
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Baid Finserv closes above 150-Day Moving Average of 11.16 today.
  • Baid Finserv AGM on Sep 12, 2025||Announcement date: Aug 07, 2025
 10.77 10.29 10.44 -0.15 -1.42
AVERAGE VOLUME
5-Day 9248.60
10-Day 10689.40
30-Day 18503.37
11534		10.8811.1211.1611.388.780.70

23-Oct-25

10.42 0.00 (0.00%)

21-Oct-25

10.65 -0.23 (-2.16%)

20-Oct-25

10.58 -0.16 (-1.51%)

17-Oct-25

10.59 -0.17 (-1.61%)

16-Oct-25

10.81 -0.39 (-3.61%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 68.27%
8-Day 73.10%
5.00		12.528.3610.37
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
 1779.35 1741.60 1754.10 -25.25 -1.42
AVERAGE VOLUME
5-Day 5624.00
10-Day 7164.00
30-Day 15574.07
2869		1713.781682.071679.831627.40135.5416.24

23-Oct-25

1,752.50 0.00 (0.00%)

21-Oct-25

1,752.15 0.35 (0.02%)

20-Oct-25

1,749.65 2.85 (0.16%)

17-Oct-25

1,753.75 -1.25 (-0.07%)

16-Oct-25

1,727.25 25.25 (1.46%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 64.04%
8-Day 61.46%
287.50		1929.501578.701752.56
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 143.95 132.20 138.00 -1.95 -1.39
AVERAGE VOLUME
5-Day 2136.60
10-Day 1960.20
30-Day 2025.87
1889		133.22133.94129.00123.9246.782.86

23-Oct-25

137.00 0.00 (0.00%)

21-Oct-25

142.50 -5.50 (-3.86%)

20-Oct-25

138.75 -1.75 (-1.26%)

17-Oct-25

133.65 3.35 (2.51%)

16-Oct-25

133.65 3.35 (2.51%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 78.19%
8-Day 77.04%
0.00		165.60110.40138.98
Scan Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Scan Projects AGM on Jul 28, 2025||Announcement date: Jul 03, 2025
 82.79 74.63 79.12 -1.11 -1.38
AVERAGE VOLUME
5-Day 310.00
10-Day 460.80
30-Day 1956.07
415		89.8988.5474.4288.9843.526.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		83.0775.1779.13
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 50-Day Moving Average of 2327.02 today.
 2387.00 2302.10 2318.30 -31.75 -1.35
AVERAGE VOLUME
5-Day 1988.80
10-Day 2011.80
30-Day 5897.77
1232		2360.102327.132711.772782.4839.248.49

23-Oct-25

2,329.95 0.00 (0.00%)

21-Oct-25

2,324.40 5.55 (0.24%)

20-Oct-25

2,340.50 -10.55 (-0.45%)

17-Oct-25

2,383.85 -53.90 (-2.26%)

16-Oct-25

2,372.25 -42.30 (-1.78%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 52.39%
8-Day 54.84%
170.00		2781.951854.652335.27
Craftsman Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Craftsman closes above 30-Day,50-Day Moving Average today.
 6745.00 6507.30 6516.05 -89.00 -1.35
AVERAGE VOLUME
5-Day 1098.40
10-Day 4775.60
30-Day 2982.67
586		6698.356785.415866.145531.61153.535.61

02-Sep-24

5,866.25 0.00 (0.00%)

30-Aug-24

6,037.65 -171.40 (-2.84%)

29-Aug-24

6,031.30 -165.05 (-2.74%)

28-Aug-24

6,144.40 -278.15 (-4.53%)

27-Aug-24

6,237.90 -371.65 (-5.96%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 40.62%
8-Day 42.65%
100.00		7819.255212.856577.61
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 1281.20 today.
 1203.20 1165.00 1169.45 -15.60 -1.32
AVERAGE VOLUME
5-Day 1715.40
10-Day 2864.70
30-Day 8537.30
2861		1231.571252.451261.861220.4441.651.55

23-Oct-25

1,176.15 0.00 (0.00%)

21-Oct-25

1,188.10 -11.95 (-1.01%)

20-Oct-25

1,180.60 -4.45 (-0.38%)

17-Oct-25

1,185.05 -8.90 (-0.75%)

16-Oct-25

1,185.50 -9.35 (-0.79%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 66.84%
8-Day 63.08%
100.00		1403.30935.601169.75
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day,200-Day Moving Average today.
 167.60 155.00 164.70 -2.20 -1.32
AVERAGE VOLUME
5-Day 9330.40
10-Day 15942.10
30-Day 15673.17
3188		173.28174.88172.21174.4416.253.90

23-Oct-25

164.35 0.00 (0.00%)

21-Oct-25

164.20 0.15 (0.09%)

20-Oct-25

160.55 3.80 (2.37%)

17-Oct-25

160.50 3.85 (2.40%)

16-Oct-25

160.25 4.10 (2.56%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 51.82%
8-Day 71.85%
0.00		197.60131.80164.41
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aamcol Tools on BSE
 200.00 190.00 197.00 -2.60 -1.30
AVERAGE VOLUME
5-Day 129.80
10-Day 82.90
30-Day 192.17
116		186.19187.72178.44191.0663.754.06

23-Oct-25

196.95 0.00 (0.00%)

21-Oct-25

198.95 -2.00 (-1.01%)

20-Oct-25

196.45 0.50 (0.25%)

17-Oct-25

195.00 1.95 (1.00%)

16-Oct-25

199.35 -2.40 (-1.20%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.79%
8-Day 99.82%
0.00		206.85187.15193.87
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes below 150-Day Moving Average of 206.66 today.
 202.95 197.70 199.60 -2.60 -1.29
AVERAGE VOLUME
5-Day 7291.20
10-Day 9860.30
30-Day 27169.27
5507		211.11215.31208.96202.9214.132.48

23-Oct-25

200.20 0.00 (0.00%)

21-Oct-25

201.20 -1.00 (-0.50%)

20-Oct-25

199.30 0.90 (0.45%)

17-Oct-25

200.40 -0.20 (-0.10%)

16-Oct-25

201.75 -1.55 (-0.77%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 69.34%
8-Day 73.36%
85.00		239.50159.70200.01
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 316.20 302.80 305.00 -3.95 -1.28
AVERAGE VOLUME
5-Day 15455.40
10-Day 17157.30
30-Day 38553.27
25376		313.16324.91259.99257.1332.681.74

23-Oct-25

306.75 0.00 (0.00%)

21-Oct-25

311.40 -4.65 (-1.49%)

20-Oct-25

306.95 -0.20 (-0.07%)

17-Oct-25

309.20 -2.45 (-0.79%)

16-Oct-25

309.75 -3.00 (-0.97%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 60.47%
8-Day 59.47%
0.00		366.00244.00305.89
Captain Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Captain Poly on BSE
 79.50 74.10 75.24 -0.97 -1.27
AVERAGE VOLUME
5-Day 32639.80
10-Day 83914.50
30-Day 59756.30
33127		70.5670.0476.2682.4913.983.84

23-Oct-25

77.44 0.00 (0.00%)

21-Oct-25

77.91 -0.47 (-0.60%)

20-Oct-25

75.61 1.83 (2.42%)

17-Oct-25

76.17 1.27 (1.67%)

16-Oct-25

78.43 -0.99 (-1.26%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 61.54%
8-Day 65.26%
0.00		90.2860.2075.66
Westlife Foodworld
Add to
Watchlist | Portfolio

ACTIONS

  • Westlife Food closes above 50-Day Moving Average of 737.20 today.
 611.05 585.10 587.55 -7.50 -1.26
AVERAGE VOLUME
5-Day 7201.60
10-Day 6480.70
30-Day 12839.83
8358		678.36691.04708.71719.40595.7618.38

23-Oct-25

599.05 0.00 (0.00%)

21-Oct-25

599.20 -0.15 (-0.03%)

20-Oct-25

591.20 7.85 (1.33%)

17-Oct-25

600.30 -1.25 (-0.21%)

16-Oct-25

611.25 -12.20 (-2.00%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 70.41%
8-Day 68.70%
37.50		705.05470.05588.93
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARC Finance on BSE
 0.84 0.79 0.79 -0.01 -1.25
AVERAGE VOLUME
5-Day 4623712.20
10-Day 4045523.50
30-Day 3565913.77
1184383		0.790.810.971.0400.72

23-Oct-25

0.80 0.00 (0.00%)

21-Oct-25

0.82 -0.02 (-2.44%)

20-Oct-25

0.81 -0.01 (-1.23%)

17-Oct-25

0.79 0.01 (1.27%)

16-Oct-25

0.73 0.07 (9.59%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 59.82%
8-Day 61.07%
0.00		0.860.720.79
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 30-Day Moving Average of 329.90 today.
 344.00 330.00 330.25 -4.10 -1.23
AVERAGE VOLUME
5-Day 443.00
10-Day 1138.10
30-Day 1788.33
406		332.01332.37350.94346.213.23-277.31

23-Oct-25

333.50 0.00 (0.00%)

21-Oct-25

337.50 -4.00 (-1.19%)

20-Oct-25

339.60 -6.10 (-1.80%)

17-Oct-25

336.40 -2.90 (-0.86%)

16-Oct-25

338.40 -4.90 (-1.45%)

DELIVERY AVERAGES
3-Day 96.80%
5-Day 91.69%
8-Day 88.06%
0.00		396.30264.20330.93
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 30-Day Moving Average of 6019.55 today.
 6146.95 5990.00 6050.00 -74.85 -1.22
AVERAGE VOLUME
5-Day 10929.40
10-Day 10896.80
30-Day 9483.87
2215		6014.765891.285614.685432.2268.3752.43

23-Oct-25

6,065.05 0.00 (0.00%)

21-Oct-25

6,079.05 -14.00 (-0.23%)

20-Oct-25

6,069.80 -4.75 (-0.08%)

17-Oct-25

6,080.10 -15.05 (-0.25%)

16-Oct-25

6,024.80 40.25 (0.67%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 70.52%
8-Day 77.33%
7500.00		6655.005445.006023.48
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2025||Announcement date: Jun 13, 2025
 158.00 146.50 151.05 -1.85 -1.21
AVERAGE VOLUME
5-Day 2672.40
10-Day 2796.20
30-Day 3504.23
17788		154.34154.71166.80170.198.110.54

23-Oct-25

155.60 0.00 (0.00%)

21-Oct-25

150.25 5.35 (3.56%)

20-Oct-25

146.90 8.70 (5.92%)

17-Oct-25

148.95 6.65 (4.46%)

16-Oct-25

150.60 5.00 (3.32%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 73.15%
8-Day 70.72%
22.00		181.25120.85152.75
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 8099.00 7823.05 7835.10 -95.00 -1.20
AVERAGE VOLUME
5-Day 14951.60
10-Day 11285.50
30-Day 6883.67
5764		7739.937741.587265.937102.7683.4313.77

23-Oct-25

7,969.50 0.00 (0.00%)

21-Oct-25

8,008.80 -39.30 (-0.49%)

20-Oct-25

8,012.00 -42.50 (-0.53%)

17-Oct-25

7,909.15 60.35 (0.76%)

16-Oct-25

7,829.30 140.20 (1.79%)

DELIVERY AVERAGES
3-Day 90.40%
5-Day 87.41%
8-Day 83.74%
380.00		8618.607051.607880.43
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Found AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1099.60 1040.00 1064.25 -12.75 -1.18
AVERAGE VOLUME
5-Day 1564.00
10-Day 2476.60
30-Day 2463.27
2387		1056.191123.401089.701003.3739.445.89

23-Oct-25

1,094.35 0.00 (0.00%)

21-Oct-25

1,093.40 0.95 (0.09%)

20-Oct-25

1,091.50 2.85 (0.26%)

17-Oct-25

1,083.15 11.20 (1.03%)

16-Oct-25

1,081.85 12.50 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1117.451011.051051.91
Abans Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Financial POM on Sep 30, 2025||Announcement date: Aug 26, 2025
 207.65 201.00 201.00 -2.40 -1.18
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
22466		207.71212.77212.84209.7365.267.90

02-Sep-24

568.85 0.00 (0.00%)

30-Aug-24

568.15 0.70 (0.12%)

29-Aug-24

581.50 -12.65 (-2.18%)

28-Aug-24

597.95 -29.10 (-4.87%)

27-Aug-24

598.10 -29.25 (-4.89%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 98.80%
8-Day 96.48%
0.00		241.20160.80202.49
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation AGM on Sep 16, 2025||Announcement date: Aug 26, 2025
 333.20 317.10 318.90 -3.80 -1.18
AVERAGE VOLUME
5-Day 2232082.60
10-Day 1435970.10
30-Day 548467.13
201790		340.42352.83370.58380.41613.27135.70

23-Oct-25

325.10 0.00 (0.00%)

21-Oct-25

326.60 -1.50 (-0.46%)

20-Oct-25

322.80 2.30 (0.71%)

17-Oct-25

326.85 -1.75 (-0.54%)

16-Oct-25

325.15 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 29.87%
8-Day 32.01%
100.00		382.65255.15321.39
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi Dividend||Interim Dividend 120.00%||Announcement date: Oct 06, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 3247.95 3040.60 3115.40 -36.60 -1.16
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
5732		2993.402929.572333.062222.7676.3944.15

02-Sep-24

3,870.20 0.00 (0.00%)

30-Aug-24

3,813.10 57.10 (1.50%)

29-Aug-24

3,727.70 142.50 (3.82%)

28-Aug-24

3,731.55 138.65 (3.72%)

27-Aug-24

3,744.45 125.75 (3.36%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 32.30%
8-Day 30.48%
280.00		3738.452492.353081.23
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above 50-Day Moving Average of 48.52 today.
  • Only Buyers in Barak Vally Cem on NSE
 48.00 46.15 47.25 -0.55 -1.15
AVERAGE VOLUME
5-Day 1714.40
10-Day 4136.60
30-Day 14363.43
1838		51.1649.3242.6342.9514.10.94

23-Oct-25

46.51 0.00 (0.00%)

21-Oct-25

47.25 -0.74 (-1.57%)

20-Oct-25

47.40 -0.89 (-1.88%)

17-Oct-25

47.00 -0.49 (-1.04%)

16-Oct-25

48.11 -1.60 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		49.6144.8946.66
5paisa Capital
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes below 30-Day Moving Average of 366.35 today.
 319.25 311.60 313.30 -3.60 -1.14
AVERAGE VOLUME
5-Day 5455.20
10-Day 129948.90
30-Day 45428.30
2578		345.92353.92376.38379.7420.691.69

23-Oct-25

315.70 0.00 (0.00%)

21-Oct-25

315.30 0.40 (0.13%)

20-Oct-25

312.35 3.35 (1.07%)

17-Oct-25

313.10 2.60 (0.83%)

16-Oct-25

313.95 1.75 (0.56%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 77.04%
8-Day 63.55%
0.00		375.95250.65314.13
Davangere Sugar Company
Add to
Watchlist | Portfolio

ACTIONS

  • Davangere Sugar AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 3.55 3.37 3.47 -0.04 -1.14
AVERAGE VOLUME
5-Day 2424570.00
10-Day 2047203.50
30-Day 1553013.57
244806		3.773.653.583.9943.751.00

02-Sep-24

7.43 0.00 (0.00%)

30-Aug-24

7.48 -0.05 (-0.67%)

29-Aug-24

6.94 0.49 (7.06%)

28-Aug-24

6.90 0.53 (7.68%)

27-Aug-24

6.59 0.84 (12.75%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 48.10%
8-Day 50.44%
0.00		4.162.783.47
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACGL on BSE
 2121.95 2021.15 2044.95 -23.30 -1.13
AVERAGE VOLUME
5-Day 3124.40
10-Day 4505.00
30-Day 2460.87
1036		2111.842104.801815.491755.3721.194.93

23-Oct-25

2,066.10 0.00 (0.00%)

21-Oct-25

2,092.65 -26.55 (-1.27%)

20-Oct-25

2,057.70 8.40 (0.41%)

17-Oct-25

2,068.25 -2.15 (-0.10%)

16-Oct-25

2,097.40 -31.30 (-1.49%)

DELIVERY AVERAGES
3-Day 87.34%
5-Day 76.75%
8-Day 65.53%
250.00		2453.901636.002044.33
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 63.60 60.50 61.10 -0.70 -1.13
AVERAGE VOLUME
5-Day 21032.00
10-Day 20001.00
30-Day 27661.80
18715		63.0865.7765.4764.6950.411.94

23-Oct-25

61.85 0.00 (0.00%)

21-Oct-25

62.83 -0.98 (-1.56%)

20-Oct-25

62.24 -0.39 (-0.63%)

17-Oct-25

60.92 0.93 (1.53%)

16-Oct-25

60.66 1.19 (1.96%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 63.11%
8-Day 61.18%
0.00		73.3248.8860.68
FEDDERS HOLDING
Add to
Watchlist | Portfolio

ACTIONS

  • FEDDERS HOLDING AGM on Sep 30, 2025||Announcement date: Aug 28, 2025
 58.50 49.10 54.50 -0.61 -1.11
AVERAGE VOLUME
5-Day 85966.60
10-Day 136244.60
30-Day 262036.57
134201		57.2452.8349.1452.2102.83

23-Oct-25

55.52 0.00 (0.00%)

21-Oct-25

56.37 -0.85 (-1.51%)

20-Oct-25

55.80 -0.28 (-0.50%)

17-Oct-25

56.08 -0.56 (-1.00%)

16-Oct-25

57.85 -2.33 (-4.03%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 37.75%
8-Day 63.46%
0.00		65.4043.6055.10
DOMS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DOMS Industries closes below 50-Day Moving Average of 2512.28 today.
 2546.40 2472.60 2499.95 -28.00 -1.11
AVERAGE VOLUME
5-Day 1855.40
10-Day 1936.90
30-Day 4119.70
2268		2551.502529.262558.542564.3077.2217.42

23-Oct-25

2,487.55 0.00 (0.00%)

21-Oct-25

2,525.40 -37.85 (-1.50%)

20-Oct-25

2,485.30 2.25 (0.09%)

17-Oct-25

2,478.75 8.80 (0.36%)

16-Oct-25

2,503.85 -16.30 (-0.65%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 53.36%
8-Day 55.59%
31.50		2999.902000.002497.66
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 150-Day,200-Day Moving Average today.
 1868.05 1801.25 1820.45 -20.45 -1.11
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
2291		1705.611706.551775.641747.2461.1813.73

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 49.62%
8-Day 37.61%
175.00		2184.501456.401817.71
DEE Development Engineers
Add to
Watchlist | Portfolio

ACTIONS

  • DEE Development closes above 30-Day Moving Average of 280.74 today.
  • DEE Development AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 272.00 264.40 265.00 -2.95 -1.10
AVERAGE VOLUME
5-Day 3149.40
10-Day 5326.70
30-Day 9581.83
3263		277.26277.41271.58267.5960.922.27

23-Oct-25

270.50 0.00 (0.00%)

21-Oct-25

268.90 1.60 (0.60%)

20-Oct-25

266.80 3.70 (1.39%)

17-Oct-25

266.80 3.70 (1.39%)

16-Oct-25

270.90 -0.40 (-0.15%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 72.97%
8-Day 63.78%
0.00		318.00212.00266.31
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • CL Educate closes above 150-Day Moving Average of 91.30 today.
 90.00 85.70 88.61 -0.98 -1.09
AVERAGE VOLUME
5-Day 1770.60
10-Day 2018.70
30-Day 3178.33
1671		94.63100.5192.2194.62-22.681.78

23-Oct-25

86.22 0.00 (0.00%)

21-Oct-25

88.32 -2.10 (-2.38%)

20-Oct-25

87.15 -0.93 (-1.07%)

17-Oct-25

88.54 -2.32 (-2.62%)

16-Oct-25

89.46 -3.24 (-3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		93.0484.1888.48
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 61.75 57.00 58.47 -0.64 -1.08
AVERAGE VOLUME
5-Day 440.60
10-Day 727.40
30-Day 5254.40
3644		61.4963.0865.2466.2718.60.30

23-Oct-25

59.35 0.00 (0.00%)

21-Oct-25

59.86 -0.51 (-0.85%)

20-Oct-25

59.46 -0.11 (-0.18%)

17-Oct-25

58.60 0.75 (1.28%)

16-Oct-25

58.89 0.46 (0.78%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 86.14%
8-Day 87.21%
20.00		70.1646.7858.88
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes above 200-Day Moving Average of 587.44 today.
 650.00 615.30 617.55 -6.75 -1.08
AVERAGE VOLUME
5-Day 375701.60
10-Day 477389.80
30-Day 703633.33
376367		649.63603.74550.08574.4590.156.00

23-Oct-25

627.75 0.00 (0.00%)

21-Oct-25

644.20 -16.45 (-2.55%)

20-Oct-25

635.90 -8.15 (-1.28%)

17-Oct-25

621.30 6.45 (1.04%)

16-Oct-25

633.30 -5.55 (-0.88%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 48.74%
8-Day 47.50%
36.50		741.05494.05620.27
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
 81.20 79.50 80.03 -0.86 -1.06
AVERAGE VOLUME
5-Day 71930.20
10-Day 72560.30
30-Day 176024.20
49406		81.5584.9480.5077.5618.279.44

23-Oct-25

79.69 0.00 (0.00%)

21-Oct-25

80.92 -1.23 (-1.52%)

20-Oct-25

79.90 -0.21 (-0.26%)

17-Oct-25

79.87 -0.18 (-0.23%)

16-Oct-25

78.53 1.16 (1.48%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 79.38%
8-Day 80.05%
430.00		96.0364.0380.02
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes below 150-Day Moving Average of 2637.13 today.
 2483.95 2389.00 2413.40 -25.15 -1.03
AVERAGE VOLUME
5-Day 2077.80
10-Day 3005.10
30-Day 2168.67
1816		2476.272527.952593.992620.9432.188.53

23-Oct-25

2,416.30 0.00 (0.00%)

21-Oct-25

2,453.85 -37.55 (-1.53%)

20-Oct-25

2,435.45 -19.15 (-0.79%)

17-Oct-25

2,438.50 -22.20 (-0.91%)

16-Oct-25

2,474.20 -57.90 (-2.34%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 55.60%
8-Day 50.35%
1400.00		2896.051930.752407.24
AIK Pipes And Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AIK Pipes And P on BSE
 50.52 47.09 50.00 -0.52 -1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
800		59.1162.0773.8582.7924.881.39

02-Sep-24

144.35 0.00 (0.00%)

30-Aug-24

148.00 -3.65 (-2.47%)

29-Aug-24

149.85 -5.50 (-3.67%)

28-Aug-24

152.00 -7.65 (-5.03%)

27-Aug-24

150.55 -6.20 (-4.12%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 95.24%
8-Day 81.40%
0.00		60.0040.0050.00
Dredging Corporation India
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp closes above 30-Day Moving Average of 637.79 today.
 649.60 600.35 622.75 -6.35 -1.01
AVERAGE VOLUME
5-Day 3217.20
10-Day 2982.10
30-Day 5504.07
4958		635.31632.05652.41656.56-90.551.47

23-Oct-25

625.65 0.00 (0.00%)

21-Oct-25

628.70 -3.05 (-0.49%)

20-Oct-25

631.20 -5.55 (-0.88%)

17-Oct-25

602.15 23.50 (3.90%)

16-Oct-25

606.40 19.25 (3.17%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 66.85%
8-Day 64.96%
0.00		747.30498.20622.99
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 506.75 today.
 474.90 455.30 459.65 -4.70 -1.01
AVERAGE VOLUME
5-Day 356.20
10-Day 384.90
30-Day 829.30
860		486.63492.60497.48505.7817.210.71

23-Oct-25

468.95 0.00 (0.00%)

21-Oct-25

470.25 -1.30 (-0.28%)

20-Oct-25

469.25 -0.30 (-0.06%)

17-Oct-25

464.40 4.55 (0.98%)

16-Oct-25

469.90 -0.95 (-0.20%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 82.94%
8-Day 80.40%
100.00		551.55367.75460.52
Dodla Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Dodla closes below 30-Day Moving Average of 1387.36 today.
 1349.90 1266.00 1273.55 -12.70 -0.99
AVERAGE VOLUME
5-Day 2545.40
10-Day 2570.50
30-Day 5251.77
1373		1357.231361.901284.871234.5230.486.66

02-Sep-24

1,229.40 3.80 (0.31%)

30-Aug-24

1,269.70 -36.50 (-2.87%)

29-Aug-24

1,205.35 27.85 (2.31%)

28-Aug-24

1,205.70 27.50 (2.28%)

27-Aug-24

1,203.65 29.55 (2.46%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 43.15%
8-Day 47.06%
50.00		1528.251018.851276.81
Dr Lal PathLabs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Lal PathLab closes below 30-Day Moving Average of 3315.51 today.
 3189.60 3007.95 3044.50 -29.95 -0.97
AVERAGE VOLUME
5-Day 1934.60
10-Day 2239.40
30-Day 3647.33
3374		3205.603247.652963.252900.1748.312.28

23-Oct-25

3,071.20 0.00 (0.00%)

21-Oct-25

3,138.75 -67.55 (-2.15%)

20-Oct-25

3,147.45 -76.25 (-2.42%)

17-Oct-25

3,110.25 -39.05 (-1.26%)

16-Oct-25

3,157.55 -86.35 (-2.73%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 57.62%
8-Day 52.52%
240.00		3653.402435.603033.02
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Coral India Fin closes above 150-Day Moving Average of 43.56 today.
 45.65 42.61 43.30 -0.42 -0.96
AVERAGE VOLUME
5-Day 668.40
10-Day 824.80
30-Day 6831.03
4920		44.4344.1243.7143.9311.520.75

23-Oct-25

43.10 0.00 (0.00%)

21-Oct-25

44.07 -0.97 (-2.20%)

20-Oct-25

43.82 -0.72 (-1.64%)

17-Oct-25

43.50 -0.40 (-0.92%)

16-Oct-25

43.23 -0.13 (-0.30%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 72.25%
8-Day 73.24%
20.00		51.9634.6443.44
Heubach Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
  • HEUBACHIND closes below 50-Day Moving Average of 593.62 today.
 532.80 511.90 514.05 -4.95 -0.95
AVERAGE VOLUME
5-Day 559.60
10-Day 433.30
30-Day 1515.93
2664		556.85571.28582.14575.9018.842.41

23-Oct-25

515.60 0.00 (0.00%)

21-Oct-25

520.00 -4.40 (-0.85%)

20-Oct-25

516.60 -1.00 (-0.19%)

17-Oct-25

518.35 -2.75 (-0.53%)

16-Oct-25

527.95 -12.35 (-2.34%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 89.68%
8-Day 90.97%
0.00		616.85411.25517.26
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 19.42 17.50 17.85 -0.17 -0.94
AVERAGE VOLUME
5-Day 11397.60
10-Day 22181.30
30-Day 38722.87
9514		19.2519.2919.4820.1532.733.01

23-Oct-25

17.89 0.00 (0.00%)

21-Oct-25

18.22 -0.33 (-1.81%)

20-Oct-25

17.82 0.07 (0.39%)

17-Oct-25

17.90 -0.01 (-0.06%)

16-Oct-25

18.29 -0.40 (-2.19%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 85.35%
8-Day 82.21%
0.00		21.4214.2817.63
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 928.96 today.
 919.20 888.80 896.50 -8.40 -0.93
AVERAGE VOLUME
5-Day 6841.60
10-Day 5460.40
30-Day 6509.10
2417		940.95930.73961.88990.7645.777.01

23-Oct-25

906.15 0.00 (0.00%)

21-Oct-25

911.30 -5.15 (-0.57%)

20-Oct-25

899.60 6.55 (0.73%)

17-Oct-25

904.90 1.25 (0.14%)

16-Oct-25

916.65 -10.50 (-1.15%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 71.77%
8-Day 67.48%
400.00		1075.80717.20902.34
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 153.50 145.00 149.25 -1.40 -0.93
AVERAGE VOLUME
5-Day 1414.40
10-Day 1765.00
30-Day 3376.60
5822		158.22165.05155.03157.3713.160.81

23-Oct-25

149.00 0.00 (0.00%)

21-Oct-25

147.00 2.00 (1.36%)

20-Oct-25

146.60 2.40 (1.64%)

17-Oct-25

150.65 -1.65 (-1.10%)

16-Oct-25

150.00 -1.00 (-0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		156.70141.80146.04
Dipna Pharmachem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dipna Pharmache on BSE
 20.40 19.72 20.21 -0.19 -0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000		21.2420.7620.8319.1549.291.30

02-Sep-24

8.15 0.00 (0.00%)

30-Aug-24

8.15 0.00 (0.00%)

29-Aug-24

8.57 -0.42 (-4.90%)

28-Aug-24

8.67 -0.52 (-6.00%)

27-Aug-24

8.54 -0.39 (-4.57%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 77.78%
8-Day 78.16%
0.00		22.2318.1920.21
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes above 30-Day Moving Average of 189.42 today.
 194.50 187.95 189.25 -1.75 -0.92
AVERAGE VOLUME
5-Day 46622.20
10-Day 52695.60
30-Day 63546.93
26691		190.02187.04196.00205.4328.421.37

23-Oct-25

190.30 0.00 (0.00%)

21-Oct-25

193.40 -3.10 (-1.60%)

20-Oct-25

191.25 -0.95 (-0.50%)

17-Oct-25

190.15 0.15 (0.08%)

16-Oct-25

191.35 -1.05 (-0.55%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 73.43%
8-Day 68.58%
0.00		227.10151.40190.45
Dhanalaxmi Roto Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanalaxmi Roto AGM on Sep 19, 2025||Announcement date: Aug 19, 2025
 98.89 90.00 92.81 -0.85 -0.91
AVERAGE VOLUME
5-Day 2475.20
10-Day 3248.30
30-Day 9815.77
727		96.6793.2595.3495.677.271.41

23-Oct-25

92.64 0.00 (0.00%)

21-Oct-25

92.30 0.34 (0.37%)

20-Oct-25

93.58 -0.94 (-1.00%)

17-Oct-25

93.76 -1.12 (-1.19%)

16-Oct-25

94.26 -1.62 (-1.72%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 76.31%
8-Day 76.22%
15.00		111.3774.2592.82
Akums Drugs Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Akums Drugs & P closes above 50-Day Moving Average of 466.00 today.
 474.95 457.25 460.80 -4.20 -0.90
AVERAGE VOLUME
5-Day 49879.00
10-Day 63362.90
30-Day 0.00
4405		459.43464.88508.80519.9944.433.26

02-Sep-24

832.65 0.00 (0.00%)

30-Aug-24

863.75 -31.10 (-3.60%)

29-Aug-24

867.55 -34.90 (-4.02%)

28-Aug-24

883.55 -50.90 (-5.76%)

27-Aug-24

856.50 -23.85 (-2.78%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 62.35%
8-Day 58.18%
0.00		506.85414.75461.94
Ajax Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Ajax Eng closes above its 30-Day,50-Day,150-Day Moving Average today.
 626.40 605.05 615.10 -5.55 -0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
9460		646.07665.48657.370.0028.77.09

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 98.10%
8-Day 97.12%
0.00		676.60553.60612.28
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 130.75 118.00 129.60 -1.15 -0.88
AVERAGE VOLUME
5-Day 1216.20
10-Day 1155.20
30-Day 2271.07
492		132.75129.86166.95185.2515.695.20

23-Oct-25

127.10 0.00 (0.00%)

21-Oct-25

129.70 -2.60 (-2.00%)

20-Oct-25

125.65 1.45 (1.15%)

17-Oct-25

128.00 -0.90 (-0.70%)

16-Oct-25

126.75 0.35 (0.28%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 83.15%
8-Day 81.80%
10.00		155.50103.70128.10
DJ Mediaprint & Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • DJ Mediaprint closes above 30-Day Moving Average of 98.28 today.
 96.00 88.60 90.00 -0.80 -0.88
AVERAGE VOLUME
5-Day 1146.40
10-Day 1413.00
30-Day 1353.03
312		96.1498.99109.98117.4842.258.17

23-Oct-25

89.61 0.00 (0.00%)

21-Oct-25

90.85 -1.24 (-1.36%)

20-Oct-25

90.26 -0.65 (-0.72%)

17-Oct-25

89.13 0.48 (0.54%)

16-Oct-25

93.89 -4.28 (-4.56%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 79.32%
8-Day 85.73%
1.00		108.0072.0090.62
Anand Rathi Share & Stock Brokers
Add to
Watchlist | Portfolio
536.00 496.00 510.75 -4.50 -0.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
129495		0.000.000.000.0006.21

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 27.24%
8-Day 29.38%
0.00		612.90408.60519.35
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9223.75 9011.25 9083.00 -78.45 -0.86
AVERAGE VOLUME
5-Day 14865.00
10-Day 13647.80
30-Day 10875.23
15504		8956.618880.758448.498443.3830.687.88

23-Oct-25

9,040.25 0.00 (0.00%)

21-Oct-25

9,109.70 -69.45 (-0.76%)

20-Oct-25

9,134.70 -94.45 (-1.03%)

17-Oct-25

9,150.50 -110.25 (-1.20%)

16-Oct-25

9,149.40 -109.15 (-1.19%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 67.65%
8-Day 61.37%
2100.00		9991.308174.709051.11
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 145.00 125.60 127.20 -1.10 -0.86
AVERAGE VOLUME
5-Day 653.00
10-Day 655.30
30-Day 1795.57
4213		133.79131.19120.68120.689.971.80

23-Oct-25

129.55 0.00 (0.00%)

21-Oct-25

133.80 -4.25 (-3.18%)

20-Oct-25

129.70 -0.15 (-0.12%)

17-Oct-25

130.05 -0.50 (-0.38%)

16-Oct-25

129.75 -0.20 (-0.15%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 72.46%
8-Day 70.35%
0.00		152.60101.80129.68
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Commercial Syn closes above 50-Day Moving Average of 150.29 today.
 158.15 150.00 152.70 -1.30 -0.84
AVERAGE VOLUME
5-Day 2703.20
10-Day 4083.80
30-Day 8160.60
6875		154.68149.87124.00112.3633.74.60

23-Oct-25

150.05 0.00 (0.00%)

21-Oct-25

151.05 -1.00 (-0.66%)

20-Oct-25

153.55 -3.50 (-2.28%)

17-Oct-25

155.05 -5.00 (-3.22%)

16-Oct-25

154.75 -4.70 (-3.04%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 86.86%
8-Day 84.34%
4.00		183.20122.20154.01
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin POM on Oct 18, 2025||Announcement date: Sep 16, 2025
 104.95 100.05 101.60 -0.85 -0.83
AVERAGE VOLUME
5-Day 1972.40
10-Day 2258.20
30-Day 3756.20
1181		109.06111.04113.33113.41-33853.43

23-Oct-25

102.80 0.00 (0.00%)

21-Oct-25

103.05 -0.25 (-0.24%)

20-Oct-25

100.75 2.05 (2.03%)

17-Oct-25

101.55 1.25 (1.23%)

16-Oct-25

105.05 -2.25 (-2.14%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 75.71%
8-Day 82.21%
0.00		121.9081.30101.07
Arisinfra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Arisinfra Solut closes above 30-Day,50-Day Moving Average today.
 178.75 165.20 168.50 -1.40 -0.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
249116		162.48156.100.000.00-61.277.54

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 70.03%
8-Day 66.48%
0.00		202.20134.80171.34
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 86.40 81.80 84.80 -0.69 -0.81
AVERAGE VOLUME
5-Day 187.60
10-Day 554.50
30-Day 783.80
55		84.4284.4987.3992.7535.040.84

23-Oct-25

83.10 0.00 (0.00%)

21-Oct-25

82.12 0.98 (1.19%)

20-Oct-25

82.17 0.93 (1.13%)

17-Oct-25

85.49 -2.39 (-2.80%)

16-Oct-25

81.59 1.51 (1.85%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 79.21%
8-Day 76.78%
5.00		101.7667.8483.04
Daulat Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Daulat Sec AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 38.00 35.00 35.22 -0.28 -0.79
AVERAGE VOLUME
5-Day 699.60
10-Day 1287.60
30-Day 3552.07
1237		37.0236.8838.9840.35-21.410.81

23-Oct-25

37.75 0.00 (0.00%)

21-Oct-25

38.00 -0.25 (-0.66%)

20-Oct-25

35.01 2.74 (7.83%)

17-Oct-25

37.24 0.51 (1.37%)

16-Oct-25

37.38 0.37 (0.99%)

DELIVERY AVERAGES
3-Day 78.22%
5-Day 80.30%
8-Day 84.89%
0.00		42.2628.1835.52
Data Patterns (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Data Patterns closes above 30-Day Moving Average of 2706.34 today.
 2863.40 2758.00 2798.70 -22.05 -0.78
AVERAGE VOLUME
5-Day 20624.00
10-Day 15603.30
30-Day 23539.37
29066		2746.312656.442558.702393.3673.0311.61

02-Sep-24

2,751.95 0.60 (0.02%)

30-Aug-24

2,805.55 -53.00 (-1.89%)

29-Aug-24

2,778.70 -26.15 (-0.94%)

28-Aug-24

2,874.85 -122.30 (-4.25%)

27-Aug-24

2,871.05 -118.50 (-4.13%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 34.84%
8-Day 41.24%
395.00		3358.402239.002822.04
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green AGM on Sep 29, 2025||Announcement date: Sep 11, 2025
 103.40 94.21 96.62 -0.75 -0.77
AVERAGE VOLUME
5-Day 60064.60
10-Day 40707.30
30-Day 33139.03
92350		90.2189.2981.9583.5585.356.45

23-Oct-25

94.86 0.00 (0.00%)

21-Oct-25

100.42 -5.56 (-5.54%)

20-Oct-25

100.71 -5.85 (-5.81%)

17-Oct-25

96.89 -2.03 (-2.10%)

16-Oct-25

95.18 -0.32 (-0.34%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 58.00%
8-Day 58.50%
0.00		115.9477.3096.24
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 1935.00 1863.95 1885.30 -14.60 -0.77
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
2889		1994.441973.291829.971756.72226.614.73

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 55.46%
8-Day 48.47%
0.00		2262.351508.251886.42
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 50-Day Moving Average of 356.20 today.
 369.25 357.05 359.15 -2.75 -0.76
AVERAGE VOLUME
5-Day 42351.60
10-Day 75418.00
30-Day 93248.30
35189		355.72356.65352.14353.3179.994.38

23-Oct-25

362.35 0.00 (0.00%)

21-Oct-25

365.70 -3.35 (-0.92%)

20-Oct-25

364.20 -1.85 (-0.51%)

17-Oct-25

356.05 6.30 (1.77%)

16-Oct-25

358.10 4.25 (1.19%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 59.93%
8-Day 63.82%
10.00		395.05323.25360.98
Elixir Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Elixir Cap AGM on Aug 26, 2025||Announcement date: Jul 31, 2025
 129.00 120.00 120.70 -0.90 -0.74
AVERAGE VOLUME
5-Day 1460.60
10-Day 1907.60
30-Day 2805.93
556		119.46115.61119.94143.38109.293.86

23-Oct-25

124.50 0.00 (0.00%)

21-Oct-25

123.40 1.10 (0.89%)

20-Oct-25

121.75 2.75 (2.26%)

17-Oct-25

124.30 0.20 (0.16%)

16-Oct-25

125.45 -0.95 (-0.76%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 92.80%
8-Day 85.96%
12.50		144.8096.60122.90
Borosil Scientific
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Sci closes above 30-Day Moving Average of 139.45 today.
 138.30 134.20 135.35 -1.00 -0.73
AVERAGE VOLUME
5-Day 2804.80
10-Day 8454.40
30-Day 21687.00
470		138.23139.77142.39143.9541.53.02

23-Oct-25

137.15 0.00 (0.00%)

21-Oct-25

136.00 1.15 (0.85%)

20-Oct-25

134.90 2.25 (1.67%)

17-Oct-25

135.15 2.00 (1.48%)

16-Oct-25

137.30 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 74.55%
8-Day 37.59%
0.00		162.40108.30135.74
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam closes above 30-Day,50-Day Moving Average today.
 1109.40 1049.70 1091.05 -7.90 -0.72
AVERAGE VOLUME
5-Day 16176.60
10-Day 10487.60
30-Day 7472.73
10061		1094.841106.201024.77943.1497.114.53

23-Oct-25

1,084.70 0.00 (0.00%)

21-Oct-25

1,097.45 -12.75 (-1.16%)

20-Oct-25

1,092.50 -7.80 (-0.71%)

17-Oct-25

1,061.05 23.65 (2.23%)

16-Oct-25

1,127.85 -43.15 (-3.83%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 34.63%
8-Day 37.35%
12.50		1309.25872.851079.92
Dalmia Industrial Development
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dalmia Industri on BSE
 8.40 7.98 8.34 -0.06 -0.71
AVERAGE VOLUME
5-Day 2274.40
10-Day 2529.60
30-Day 6270.97
1229		8.338.260.000.00119.140.81

23-Oct-25

8.35 0.00 (0.00%)

21-Oct-25

8.36 -0.01 (-0.12%)

20-Oct-25

8.40 -0.05 (-0.60%)

17-Oct-25

8.41 -0.06 (-0.71%)

16-Oct-25

8.17 0.18 (2.20%)

DELIVERY AVERAGES
3-Day 98.62%
5-Day 98.11%
8-Day 97.85%
0.00		8.757.938.34
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy closes above 50-Day Moving Average of 348.27 today.
 360.45 337.45 346.90 -2.40 -0.69
AVERAGE VOLUME
5-Day 1797.20
10-Day 5498.50
30-Day 13551.37
2971		343.43348.67315.63312.4334.774.74

23-Oct-25

356.05 0.00 (0.00%)

21-Oct-25

350.40 5.65 (1.61%)

20-Oct-25

338.85 17.20 (5.08%)

17-Oct-25

344.15 11.90 (3.46%)

16-Oct-25

345.05 11.00 (3.19%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 69.62%
8-Day 54.27%
10.00		416.25277.55354.21
CP Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CP Capital on NSE
 134.70 111.00 117.55 -0.80 -0.68
AVERAGE VOLUME
5-Day 6411.80
10-Day 4129.30
30-Day 2184.80
2187		128.94136.05212.68247.705.650.43

23-Oct-25

123.05 0.00 (0.00%)

21-Oct-25

113.95 9.10 (7.99%)

20-Oct-25

114.05 9.00 (7.89%)

17-Oct-25

110.00 13.05 (11.86%)

16-Oct-25

111.85 11.20 (10.01%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 73.58%
8-Day 75.15%
30.00		141.0594.05120.69
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day,150-Day Moving Average today.
 195.90 188.25 190.05 -1.30 -0.68
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
5568		203.85205.15205.88206.84165.263.77

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 70.58%
8-Day 68.39%
0.00		209.05171.05190.48
Deccan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Health C AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 15.35 14.50 14.90 -0.10 -0.67
AVERAGE VOLUME
5-Day 15141.20
10-Day 55559.60
30-Day 27942.43
11719		17.9818.5519.4520.9632.390.34

23-Oct-25

14.78 0.00 (0.00%)

21-Oct-25

14.90 -0.12 (-0.81%)

20-Oct-25

14.80 -0.02 (-0.14%)

17-Oct-25

14.90 -0.12 (-0.81%)

16-Oct-25

14.97 -0.19 (-1.27%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 84.10%
8-Day 82.63%
0.00		17.8811.9214.77
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 3.08 3.00 3.03 -0.02 -0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
53416		3041.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.66%
5-Day 83.59%
8-Day 80.35%
0.00		3.632.433.03
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab AGM on Aug 25, 2025||Announcement date: May 29, 2025
 5647.50 5492.05 5545.90 -36.75 -0.66
AVERAGE VOLUME
5-Day 1478.40
10-Day 11923.50
30-Day 9884.80
398		5488.095420.055120.185082.2928.155.63

23-Oct-25

5,530.20 0.00 (0.00%)

21-Oct-25

5,550.35 -20.15 (-0.36%)

20-Oct-25

5,555.40 -25.20 (-0.45%)

17-Oct-25

5,581.95 -51.75 (-0.93%)

16-Oct-25

5,523.05 7.15 (0.13%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 63.30%
8-Day 61.45%
2250.00		6100.454991.355519.51
Ambitious Plastomac
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambitious Plast AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 12.07 11.70 11.99 -0.08 -0.66
AVERAGE VOLUME
5-Day 622.60
10-Day 1951.10
30-Day 2301.30
2569		12.0613.0211.4811.7385.64-10.43

23-Oct-25

11.76 0.00 (0.00%)

21-Oct-25

12.00 -0.24 (-2.00%)

20-Oct-25

12.07 -0.31 (-2.57%)

17-Oct-25

12.31 -0.55 (-4.47%)

16-Oct-25

12.31 -0.55 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.2211.7611.87
Dynamic Portfolio Management & Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dynamic Portfol on BSE
 30.34 26.13 28.79 -0.18 -0.62
AVERAGE VOLUME
5-Day 3595.60
10-Day 2172.60
30-Day 3362.97
34		28.2325.8533.5334.94179.942.80

23-Oct-25

27.50 0.00 (0.00%)

21-Oct-25

28.90 -1.40 (-4.84%)

20-Oct-25

27.56 -0.06 (-0.22%)

17-Oct-25

27.61 -0.11 (-0.40%)

16-Oct-25

26.38 1.12 (4.25%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 98.40%
8-Day 98.16%
0.00		30.2227.3628.65
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 19.46 today.
 19.22 18.17 18.79 -0.11 -0.58
AVERAGE VOLUME
5-Day 1615.80
10-Day 2733.30
30-Day 4834.77
764		19.2919.4520.2520.8853.941.07

23-Oct-25

18.65 0.00 (0.00%)

21-Oct-25

19.02 -0.37 (-1.95%)

20-Oct-25

18.64 0.01 (0.05%)

17-Oct-25

18.90 -0.25 (-1.32%)

16-Oct-25

18.78 -0.13 (-0.69%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 80.60%
8-Day 84.12%
10.00		22.5415.0418.84
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 1.85 1.71 1.77 -0.01 -0.56
AVERAGE VOLUME
5-Day 303299.20
10-Day 371412.70
30-Day 625819.47
319511		1.871.912.012.1429.51.51

23-Oct-25

1.78 0.00 (0.00%)

21-Oct-25

1.79 -0.01 (-0.56%)

20-Oct-25

1.74 0.04 (2.30%)

17-Oct-25

1.77 0.01 (0.56%)

16-Oct-25

1.75 0.03 (1.71%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 74.31%
8-Day 72.79%
0.00		2.121.421.75
DSP Nifty 50 Equal Weight ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty EW closes below 30-Day Moving Average of 329.82 today.
 345.67 340.47 341.34 -1.92 -0.56
AVERAGE VOLUME
5-Day 406.20
10-Day 263.60
30-Day 2076.53
243		334.41330.93318.30314.8000

02-Sep-24

334.26 0.00 (0.00%)

30-Aug-24

332.91 1.35 (0.41%)

29-Aug-24

331.50 2.76 (0.83%)

28-Aug-24

331.89 2.37 (0.71%)

27-Aug-24

330.63 3.63 (1.10%)

375.47307.21341.29
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes above 30-Day,50-Day Moving Average today.
 4553.50 4325.10 4434.40 -25.00 -0.56
AVERAGE VOLUME
5-Day 18151.80
10-Day 14693.40
30-Day 27686.70
67711		4323.484197.073924.143733.9661.497.23

23-Oct-25

4,397.80 0.00 (0.00%)

21-Oct-25

4,394.55 3.25 (0.07%)

20-Oct-25

4,342.80 55.00 (1.27%)

17-Oct-25

4,415.60 -17.80 (-0.40%)

16-Oct-25

4,423.05 -25.25 (-0.57%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 44.66%
8-Day 40.76%
212.00		5321.253547.554485.35
Aelea Commodities
Add to
Watchlist | Portfolio

ACTIONS

  • Aelea Commo AGM on Sep 16, 2025||Announcement date: Aug 20, 2025
 218.55 208.00 213.45 -1.15 -0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
20400		202.99191.10180.99196.0069.085.31

02-Sep-24

205.40 0.00 (0.00%)

30-Aug-24

211.60 -6.20 (-2.93%)

29-Aug-24

203.15 2.25 (1.11%)

28-Aug-24

216.00 -10.60 (-4.91%)

27-Aug-24

209.30 -3.90 (-1.86%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 63.22%
8-Day 66.64%
0.00		256.10170.80213.39
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes above 30-Day,50-Day Moving Average today.
 277.35 266.75 270.35 -1.45 -0.53
AVERAGE VOLUME
5-Day 50051.20
10-Day 77733.40
30-Day 88783.47
15199		248.33240.97206.78199.5028.225.07

23-Oct-25

273.40 0.00 (0.00%)

21-Oct-25

272.80 0.60 (0.22%)

20-Oct-25

268.60 4.80 (1.79%)

17-Oct-25

269.20 4.20 (1.56%)

16-Oct-25

264.75 8.65 (3.27%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 42.94%
8-Day 44.93%
0.00		324.40216.30269.85
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • Barbeque Nat AGM on Sep 04, 2025||Announcement date: Aug 12, 2025
 219.85 208.50 211.65 -1.10 -0.52
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
3707		232.80244.49283.51295.64-18.042.02

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 75.56%
8-Day 78.30%
0.00		253.95169.35211.35
DSP Nifty 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Nifty ETF closes above 30-Day Moving Average of 259.94 today.
 273.48 255.38 268.73 -1.38 -0.51
AVERAGE VOLUME
5-Day 1528.20
10-Day 1339.40
30-Day 1934.47
632		263.01261.12256.30252.0200

02-Sep-24

261.53 -0.10 (-0.04%)

30-Aug-24

260.90 0.53 (0.20%)

29-Aug-24

258.89 2.54 (0.98%)

28-Aug-24

258.27 3.16 (1.22%)

27-Aug-24

258.48 2.95 (1.14%)

295.60241.86265.74
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Star Housing Rights||Star Housing Rights ratio 7:9||Announcement date: Sep 12, 2025||Record date: Sep 30, 20||Ex-Rights: Sep 30, 20
 18.00 16.50 17.39 -0.09 -0.51
AVERAGE VOLUME
5-Day 196162.80
10-Day 217762.40
30-Day 242889.97
140551		19.4320.0926.4728.3625.961.01

23-Oct-25

17.51 0.00 (0.00%)

21-Oct-25

17.44 0.07 (0.40%)

20-Oct-25

17.26 0.25 (1.45%)

17-Oct-25

17.32 0.19 (1.10%)

16-Oct-25

17.77 -0.26 (-1.46%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 86.49%
8-Day 88.08%
2.00		20.8613.9217.52
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above 30-Day,50-Day Moving Average today.
 552.60 536.05 545.25 -2.75 -0.50
AVERAGE VOLUME
5-Day 20870.20
10-Day 16092.40
30-Day 16767.53
61995		534.04535.53547.85530.8259.6612.38

23-Oct-25

542.90 0.00 (0.00%)

21-Oct-25

540.90 2.00 (0.37%)

20-Oct-25

539.10 3.80 (0.70%)

17-Oct-25

544.40 -1.50 (-0.28%)

16-Oct-25

533.00 9.90 (1.86%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 64.37%
8-Day 64.98%
380.00		654.30436.20542.30
Divis Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
 6661.00 6267.35 6587.80 -32.80 -0.50
AVERAGE VOLUME
5-Day 3856.20
10-Day 15411.30
30-Day 13929.47
1618		6152.186128.286260.236142.9575.2112.89

23-Oct-25

6,561.10 0.00 (0.00%)

21-Oct-25

6,593.35 -32.25 (-0.49%)

20-Oct-25

6,603.05 -41.95 (-0.64%)

17-Oct-25

6,618.70 -57.60 (-0.87%)

16-Oct-25

6,598.05 -36.95 (-0.56%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 58.88%
8-Day 55.37%
1500.00		7246.555929.056563.75
Austere Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Austere Systems on BSE
 55.00 53.00 53.00 -0.25 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		0.000.000.000.0002.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 92.45%
8-Day 77.93%
0.00		63.6042.4053.14
DCX Systems
Add to
Watchlist | Portfolio

ACTIONS

  • DCX Systems AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 233.55 220.00 228.80 -1.05 -0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
26694		252.26254.62270.97278.9260.262.25

02-Sep-24

337.50 0.00 (0.00%)

30-Aug-24

340.45 -2.95 (-0.87%)

29-Aug-24

339.25 -1.75 (-0.52%)

28-Aug-24

347.00 -9.50 (-2.74%)

27-Aug-24

330.50 7.00 (2.12%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 53.19%
8-Day 51.99%
0.00		274.55183.05230.37
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above 30-Day Moving Average of 499.99 today.
 502.10 465.10 489.20 -2.20 -0.45
AVERAGE VOLUME
5-Day 4131.60
10-Day 9913.20
30-Day 42170.40
2484		500.78481.95472.34478.1038.993.29

23-Oct-25

492.15 0.00 (0.00%)

21-Oct-25

496.20 -4.05 (-0.82%)

20-Oct-25

497.40 -5.25 (-1.06%)

17-Oct-25

491.40 0.75 (0.15%)

16-Oct-25

504.50 -12.35 (-2.45%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 49.24%
8-Day 42.59%
0.00		587.00391.40489.22
Johnson Controls -Hitachi Air Conditioning India
Add to
Watchlist | Portfolio

ACTIONS

  • Johnson Control POM on Oct 19, 2025||Announcement date: Sep 17, 2025
 1737.00 1707.50 1718.85 -7.70 -0.45
AVERAGE VOLUME
5-Day 436.00
10-Day 1023.70
30-Day 1142.03
2184		1735.391736.211750.191739.62123.237.93

23-Oct-25

1,726.50 0.00 (0.00%)

21-Oct-25

1,728.35 -1.85 (-0.11%)

20-Oct-25

1,718.60 7.90 (0.46%)

17-Oct-25

1,720.85 5.65 (0.33%)

16-Oct-25

1,726.00 0.50 (0.03%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 79.13%
8-Day 89.68%
150.00		2062.601375.101718.16
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyBank closes above 30-Day,50-Day Moving Average today.
 604.84 592.77 595.06 -2.65 -0.44
AVERAGE VOLUME
5-Day 44719.20
10-Day 50144.50
30-Day 44745.53
15757		576.94572.39566.61550.8400

23-Oct-25

598.57 0.00 (0.00%)

21-Oct-25

598.07 0.50 (0.08%)

20-Oct-25

598.92 -0.35 (-0.06%)

17-Oct-25

594.74 3.83 (0.64%)

16-Oct-25

591.67 6.90 (1.17%)

654.56535.56596.69
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above 30-Day Moving Average of 5224.41 today.
 5299.90 5157.45 5182.05 -22.90 -0.44
AVERAGE VOLUME
5-Day 7163.00
10-Day 11369.40
30-Day 11107.20
5654		5233.935175.815500.025558.3961.115.50

23-Oct-25

5,185.80 0.00 (0.00%)

21-Oct-25

5,243.20 -57.40 (-1.09%)

20-Oct-25

5,229.00 -43.20 (-0.83%)

17-Oct-25

5,198.70 -12.90 (-0.25%)

16-Oct-25

5,210.70 -24.90 (-0.48%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 45.63%
8-Day 63.37%
2208.00		5700.254663.855182.28
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyNext closes above 30-Day Moving Average of 733.46 today.
 755.85 743.95 745.64 -3.11 -0.42
AVERAGE VOLUME
5-Day 41843.60
10-Day 52238.10
30-Day 40766.77
32738		737.99730.96714.38701.4800

23-Oct-25

746.74 0.00 (0.00%)

21-Oct-25

748.37 -1.63 (-0.22%)

20-Oct-25

746.72 0.02 (0.00%)

17-Oct-25

745.03 1.71 (0.23%)

16-Oct-25

745.05 1.69 (0.23%)

820.20671.08746.38
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers AGM on Aug 29, 2025||Announcement date: Aug 04, 2025
 111.50 107.15 107.55 -0.45 -0.42
AVERAGE VOLUME
5-Day 1477.40
10-Day 1822.80
30-Day 6312.43
674		109.84111.41113.40113.9410.530.77

23-Oct-25

107.75 0.00 (0.00%)

21-Oct-25

108.00 -0.25 (-0.23%)

20-Oct-25

107.80 -0.05 (-0.05%)

17-Oct-25

107.50 0.25 (0.23%)

16-Oct-25

108.10 -0.35 (-0.32%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 88.62%
8-Day 87.13%
300.00		129.0586.05108.48
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adani Power on BSE
 174.50 164.15 167.70 -0.70 -0.42
AVERAGE VOLUME
5-Day 26005880.60
10-Day 16850171.70
30-Day 11527530.00
4364704		148.07137.09119.98115.21316.96

23-Oct-25

165.30 0.00 (0.00%)

21-Oct-25

170.30 -5.00 (-2.94%)

20-Oct-25

170.25 -4.95 (-2.91%)

17-Oct-25

165.90 -0.60 (-0.36%)

16-Oct-25

157.30 8.00 (5.09%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 82.41%
8-Day 79.29%
0.00		201.20134.20167.62
Ace Alpha Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ace Alpha Tech on BSE
 113.00 107.35 108.55 -0.45 -0.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
138000		109.28109.940.000.0017.015.59

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		118.65107.35109.26
Chandra Prabhu International
Add to
Watchlist | Portfolio

ACTIONS

  • Chandra Prabhu Bonus||Bonus Ratio 1:2||Record date: Sep 26, 2025||Ex-Bonus: Sep 26, 2025
 12.60 11.75 12.20 -0.05 -0.41
AVERAGE VOLUME
5-Day 18715.20
10-Day 15831.00
30-Day 63768.73
15089		13.4813.3212.9813.54-67.720.69

23-Oct-25

12.18 0.00 (0.00%)

21-Oct-25

12.36 -0.18 (-1.46%)

20-Oct-25

12.15 0.03 (0.25%)

17-Oct-25

12.01 0.17 (1.42%)

16-Oct-25

12.15 0.03 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.8111.5912.03
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes below 50-Day Moving Average of 174.67 today.
 178.05 171.45 172.45 -0.70 -0.40
AVERAGE VOLUME
5-Day 26510.60
10-Day 35536.10
30-Day 97123.53
15050		176.52174.95158.00156.547.281.43

23-Oct-25

174.10 0.00 (0.00%)

21-Oct-25

174.45 -0.35 (-0.20%)

20-Oct-25

174.50 -0.40 (-0.23%)

17-Oct-25

172.65 1.45 (0.84%)

16-Oct-25

172.25 1.85 (1.07%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 42.54%
8-Day 44.42%
60.00		206.90138.00172.81
Abirami Financial Services (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abirami Finance AGM on Sep 04, 2025||Announcement date: Aug 11, 2025
 46.20 42.00 42.95 -0.16 -0.37
AVERAGE VOLUME
5-Day 1411.00
10-Day 1239.30
30-Day 816.47
51		44.7946.8145.7448.4145.691.17

23-Oct-25

43.91 0.00 (0.00%)

21-Oct-25

44.93 -1.02 (-2.27%)

20-Oct-25

44.00 -0.09 (-0.20%)

17-Oct-25

42.26 1.65 (3.90%)

16-Oct-25

42.26 1.65 (3.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		45.0940.8142.96
Calcom Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Calcom Vision on BSE
 105.00 98.00 99.91 -0.36 -0.36
AVERAGE VOLUME
5-Day 6338.40
10-Day 11650.50
30-Day 7418.90
11350		100.71101.4499.19100.7735.691.70

23-Oct-25

100.36 0.00 (0.00%)

21-Oct-25

98.95 1.41 (1.42%)

20-Oct-25

99.12 1.24 (1.25%)

17-Oct-25

100.06 0.30 (0.30%)

16-Oct-25

105.40 -5.04 (-4.78%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 80.89%
8-Day 73.08%
0.00		109.9089.92102.76
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes above 30-Day Moving Average of 398.52 today.
 415.50 391.65 400.60 -1.40 -0.35
AVERAGE VOLUME
5-Day 9320.40
10-Day 15770.30
30-Day 44962.60
18278		398.77388.97363.68360.0220.631.44

23-Oct-25

408.80 0.00 (0.00%)

21-Oct-25

396.90 11.90 (3.00%)

20-Oct-25

403.55 5.25 (1.30%)

17-Oct-25

401.60 7.20 (1.79%)

16-Oct-25

402.00 6.80 (1.69%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 57.63%
8-Day 51.89%
50.00		480.70320.50402.01
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes above 50-Day Moving Average of 1525.08 today.
 1568.85 1510.20 1542.80 -5.25 -0.34
AVERAGE VOLUME
5-Day 82511.80
10-Day 70760.70
30-Day 89476.57
174243		1544.401524.461618.171500.91100.8415.15

23-Oct-25

1,514.95 0.00 (0.00%)

21-Oct-25

1,541.15 -26.20 (-1.70%)

20-Oct-25

1,534.95 -20.00 (-1.30%)

17-Oct-25

1,540.25 -25.30 (-1.64%)

16-Oct-25

1,504.95 10.00 (0.66%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 54.25%
8-Day 51.95%
93.00		1697.051388.551549.45
Centum Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes above 50-Day Moving Average of 2626.31 today.
 2586.00 2498.00 2526.45 -8.25 -0.33
AVERAGE VOLUME
5-Day 809.00
10-Day 1980.40
30-Day 3216.93
392		2640.032672.332257.772096.8157.2711.39

23-Oct-25

2,506.25 0.00 (0.00%)

21-Oct-25

2,554.90 -48.65 (-1.90%)

20-Oct-25

2,522.75 -16.50 (-0.65%)

17-Oct-25

2,543.65 -37.40 (-1.47%)

16-Oct-25

2,508.65 -2.40 (-0.10%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 60.52%
8-Day 49.50%
60.00		3031.702021.202524.82
Afcons Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Afcons Infra closes below 50-Day Moving Average of 444.05 today.
 450.10 442.55 443.45 -1.45 -0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
12944		453.15443.68438.22445.5226.374.92

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 62.42%
8-Day 56.96%
25.00		532.10354.80444.36
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 15.29 14.90 14.95 -0.05 -0.33
AVERAGE VOLUME
5-Day 3147.60
10-Day 3910.20
30-Day 6176.53
2174		15.6615.8516.5217.579.770.79

23-Oct-25

15.03 0.00 (0.00%)

21-Oct-25

15.18 -0.15 (-0.99%)

20-Oct-25

15.23 -0.20 (-1.31%)

17-Oct-25

15.15 -0.12 (-0.79%)

16-Oct-25

15.05 -0.02 (-0.13%)

DELIVERY AVERAGES
3-Day 84.61%
5-Day 85.18%
8-Day 85.68%
0.00		17.9411.9615.01
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 12.79 11.59 12.16 -0.04 -0.33
AVERAGE VOLUME
5-Day 519.20
10-Day 329.60
30-Day 504.57
2015		12.6612.1211.9912.20-10.22-1.27

23-Oct-25

12.79 0.00 (0.00%)

21-Oct-25

12.79 0.00 (0.00%)

20-Oct-25

12.20 0.59 (4.84%)

17-Oct-25

12.84 -0.05 (-0.39%)

16-Oct-25

12.24 0.55 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.7611.5612.16
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes below 50-Day Moving Average of 78.25 today.
 79.10 77.00 77.44 -0.26 -0.33
AVERAGE VOLUME
5-Day 2842.80
10-Day 4619.30
30-Day 14306.00
1282		79.1078.3377.5278.8918.670.79

23-Oct-25

77.71 0.00 (0.00%)

21-Oct-25

77.90 -0.19 (-0.24%)

20-Oct-25

77.85 -0.14 (-0.18%)

17-Oct-25

77.69 0.02 (0.03%)

16-Oct-25

78.10 -0.39 (-0.50%)

DELIVERY AVERAGES
3-Day 80.55%
5-Day 79.81%
8-Day 72.60%
50.00		92.9261.9677.45
Amwill Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amwill Health AGM on Aug 14, 2025||Announcement date: Jul 18, 2025
 52.90 50.21 51.33 -0.17 -0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200		55.2756.7969.020.0003.70

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 86.21%
8-Day 83.64%
0.00		61.5941.0751.86
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
 129.45 124.75 125.70 -0.40 -0.32
AVERAGE VOLUME
5-Day 1090537.80
10-Day 1128615.30
30-Day 1778336.73
1746327		121.83116.37108.49104.036.381.22

23-Oct-25

126.10 0.00 (0.00%)

21-Oct-25

127.10 -1.00 (-0.79%)

20-Oct-25

127.60 -1.50 (-1.18%)

17-Oct-25

125.50 0.60 (0.48%)

16-Oct-25

127.40 -1.30 (-1.02%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 44.80%
8-Day 46.34%
200.00		138.25113.15126.04
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes above 50-Day Moving Average of 4595.70 today.
 4569.80 4422.00 4456.70 -14.45 -0.32
AVERAGE VOLUME
5-Day 836.60
10-Day 835.40
30-Day 1001.50
422		4582.614588.134739.904713.2245.715.55

23-Oct-25

4,452.20 0.00 (0.00%)

21-Oct-25

4,547.30 -95.10 (-2.09%)

20-Oct-25

4,492.75 -40.55 (-0.90%)

17-Oct-25

4,529.45 -77.25 (-1.71%)

16-Oct-25

4,590.95 -138.75 (-3.02%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 67.54%
8-Day 67.89%
200.00		5348.003565.404444.48
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day Moving Average of 1428.84 today.
 1865.25 1632.50 1683.70 -5.25 -0.31
AVERAGE VOLUME
5-Day 30907.60
10-Day 20962.10
30-Day 16057.00
9134		1480.211446.071255.911220.6261.1311.47

23-Oct-25

1,739.25 0.00 (0.00%)

21-Oct-25

1,786.90 -47.65 (-2.67%)

20-Oct-25

1,787.75 -48.50 (-2.71%)

17-Oct-25

1,646.60 92.65 (5.63%)

16-Oct-25

1,552.25 187.00 (12.05%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 41.74%
8-Day 43.32%
30.00		2020.401347.001706.16
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day Moving Average of 181.24 today.
 170.70 162.40 163.30 -0.50 -0.31
AVERAGE VOLUME
5-Day 1588.00
10-Day 1643.00
30-Day 2466.57
337		174.67177.10281.20352.5928.320.90

23-Oct-25

167.70 0.00 (0.00%)

21-Oct-25

170.35 -2.65 (-1.56%)

20-Oct-25

163.80 3.90 (2.38%)

17-Oct-25

167.95 -0.25 (-0.15%)

16-Oct-25

165.15 2.55 (1.54%)

DELIVERY AVERAGES
3-Day 93.38%
5-Day 86.59%
8-Day 85.47%
35.00		195.95130.65163.72
Cenlub Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cenlub AGM on Sep 26, 2025||Announcement date: Aug 12, 2025
 290.95 276.20 279.20 -0.85 -0.30
AVERAGE VOLUME
5-Day 3239.20
10-Day 3700.30
30-Day 3931.47
1268		304.01315.99359.92375.2616.372.17

23-Oct-25

276.85 0.00 (0.00%)

21-Oct-25

285.45 -8.60 (-3.01%)

20-Oct-25

279.55 -2.70 (-0.97%)

17-Oct-25

286.80 -9.95 (-3.47%)

16-Oct-25

283.10 -6.25 (-2.21%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.91%
8-Day 70.03%
0.00		335.00223.40281.60
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above its 30-Day,50-Day,150-Day Moving Average today.
 151.20 146.70 147.70 -0.45 -0.30
AVERAGE VOLUME
5-Day 12337.20
10-Day 17247.00
30-Day 31896.20
5804		152.55152.64154.39159.1030.342.58

23-Oct-25

149.40 0.00 (0.00%)

21-Oct-25

149.20 0.20 (0.13%)

20-Oct-25

147.05 2.35 (1.60%)

17-Oct-25

147.55 1.85 (1.25%)

16-Oct-25

150.20 -0.80 (-0.53%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 54.78%
8-Day 57.46%
50.00		177.20118.20148.17
Aditya Birla Lifestyle Brands
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Li closes above 50-Day Moving Average of 139.72 today.
 140.95 135.10 138.75 -0.40 -0.29
AVERAGE VOLUME
5-Day 32293.00
10-Day 48900.00
30-Day 143521.30
32439		140.15139.890.000.00013.09

23-Oct-25

140.05 0.00 (0.00%)

21-Oct-25

138.95 1.10 (0.79%)

20-Oct-25

137.95 2.10 (1.52%)

17-Oct-25

136.40 3.65 (2.68%)

16-Oct-25

137.00 3.05 (2.23%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 58.66%
8-Day 61.67%
0.00		166.50111.00139.24
Dev Information Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Information Dividend||Final Dividend 5.00%||Announcement date: May 29, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
 44.51 40.05 40.89 -0.11 -0.27
AVERAGE VOLUME
5-Day 15953.60
10-Day 12246.10
30-Day 9743.97
1188		41.2242.5543.7147.1716.533.23

23-Oct-25

41.65 0.00 (0.00%)

21-Oct-25

42.05 -0.40 (-0.95%)

20-Oct-25

40.27 1.38 (3.43%)

17-Oct-25

38.18 3.47 (9.09%)

16-Oct-25

38.34 3.31 (8.63%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 69.56%
8-Day 74.68%
10.00		49.0632.7241.06
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2545.00 2486.30 2503.05 -6.90 -0.27
AVERAGE VOLUME
5-Day 47449.20
10-Day 35762.40
30-Day 30905.13
14248		2426.302469.382391.962358.3168.4312.63

23-Oct-25

2,501.85 0.00 (0.00%)

21-Oct-25

2,508.35 -6.50 (-0.26%)

20-Oct-25

2,513.95 -12.10 (-0.48%)

17-Oct-25

2,507.65 -5.80 (-0.23%)

16-Oct-25

2,409.20 92.65 (3.85%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 38.85%
8-Day 40.98%
2480.00		2753.352252.752497.49
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 34.79 32.73 33.16 -0.09 -0.27
AVERAGE VOLUME
5-Day 33722.80
10-Day 45131.00
30-Day 92528.07
92029		35.6333.9139.1540.8210.871.68

23-Oct-25

34.04 0.00 (0.00%)

21-Oct-25

34.14 -0.10 (-0.29%)

20-Oct-25

33.77 0.27 (0.80%)

17-Oct-25

34.24 -0.20 (-0.58%)

16-Oct-25

33.74 0.30 (0.89%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 69.16%
8-Day 72.89%
0.00		39.7926.5333.25
Inspirisys Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Inspirisys Solu closes above 30-Day,150-Day Moving Average today.
 96.92 84.09 91.67 -0.23 -0.25
AVERAGE VOLUME
5-Day 1144.40
10-Day 2144.50
30-Day 1518.67
3200		94.3996.9196.0795.7512.752.66

23-Oct-25

89.51 0.00 (0.00%)

21-Oct-25

91.40 -1.89 (-2.07%)

20-Oct-25

89.17 0.34 (0.38%)

17-Oct-25

91.76 -2.25 (-2.45%)

16-Oct-25

88.67 0.84 (0.95%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 83.36%
8-Day 85.75%
0.00		100.8382.5191.73
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Bikaji Foods closes above 150-Day Moving Average of 733.91 today.
 736.90 725.00 731.30 -1.80 -0.25
AVERAGE VOLUME
5-Day 42320.00
10-Day 30828.50
30-Day 43564.60
8795		749.98759.50735.75719.7884.9413.66

02-Sep-24

841.15 0.00 (0.00%)

30-Aug-24

825.40 15.75 (1.91%)

29-Aug-24

833.85 7.30 (0.88%)

28-Aug-24

829.60 11.55 (1.39%)

27-Aug-24

854.30 -13.15 (-1.54%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 88.90%
8-Day 93.26%
100.00		877.55585.05731.15
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL AGM on Sep 12, 2025||Announcement date: Aug 08, 2025
 43.79 42.25 43.37 -0.11 -0.25
AVERAGE VOLUME
5-Day 81007.40
10-Day 116973.90
30-Day 118186.47
61695		44.9946.0249.4149.8117.141.47

23-Oct-25

43.21 0.00 (0.00%)

21-Oct-25

43.37 -0.16 (-0.37%)

20-Oct-25

42.61 0.60 (1.41%)

17-Oct-25

43.07 0.14 (0.33%)

16-Oct-25

42.96 0.25 (0.58%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 71.98%
8-Day 69.09%
43.00		52.0434.7043.25
BMW Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BMW Ventures on BSE
 61.50 58.83 60.53 -0.15 -0.25
AVERAGE VOLUME
5-Day 65943.20
10-Day 147595.40
30-Day 0.00
27036		0.000.000.000.0002.26

23-Oct-25

60.00 0.00 (0.00%)

21-Oct-25

60.55 -0.55 (-0.91%)

20-Oct-25

59.30 0.70 (1.18%)

17-Oct-25

60.06 -0.06 (-0.10%)

16-Oct-25

61.07 -1.07 (-1.75%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 64.67%
8-Day 86.44%
15.00		72.6348.4360.32
Ausom Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 102.64 today.
 107.40 99.00 103.75 -0.25 -0.24
AVERAGE VOLUME
5-Day 1728.00
10-Day 3779.20
30-Day 4663.33
6795		102.95105.38101.2399.785.511.00

23-Oct-25

102.80 0.00 (0.00%)

21-Oct-25

104.10 -1.30 (-1.25%)

20-Oct-25

103.85 -1.05 (-1.01%)

17-Oct-25

102.15 0.65 (0.64%)

16-Oct-25

103.55 -0.75 (-0.72%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 80.68%
8-Day 64.73%
10.00		114.1093.40103.29
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM closes above 150-Day Moving Average of 838.55 today.
 874.75 825.05 832.20 -1.95 -0.23
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
3474		860.15854.96840.62803.2228.84.41

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 57.76%
8-Day 51.77%
100.00		998.60665.80835.61
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 32.42 30.00 30.95 -0.07 -0.23
AVERAGE VOLUME
5-Day 1817.60
10-Day 1748.10
30-Day 2281.27
2883		31.1730.6331.9933.0917.450.46

23-Oct-25

31.23 0.00 (0.00%)

21-Oct-25

31.14 0.09 (0.29%)

20-Oct-25

31.02 0.21 (0.68%)

17-Oct-25

31.02 0.21 (0.68%)

16-Oct-25

31.02 0.21 (0.68%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 69.28%
8-Day 69.14%
0.00		37.1424.7630.80
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • AMIC Forging AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 1550.00 1452.00 1490.15 -3.35 -0.22
AVERAGE VOLUME
5-Day 8880.00
10-Day 13220.00
30-Day 14333.33
11200		1479.291483.711449.571401.9343.9517.88

23-Oct-25

1,518.80 0.00 (0.00%)

21-Oct-25

1,490.35 28.45 (1.91%)

20-Oct-25

1,489.75 29.05 (1.95%)

17-Oct-25

1,482.15 36.65 (2.47%)

16-Oct-25

1,475.60 43.20 (2.93%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 71.17%
8-Day 66.95%
0.00		1788.151192.151494.98
Cubex Tubings
Add to
Watchlist | Portfolio

ACTIONS

  • Cubex Tubings closes above 200-Day Moving Average of 93.69 today.
 98.37 94.18 94.95 -0.21 -0.22
AVERAGE VOLUME
5-Day 5569.20
10-Day 4738.70
30-Day 9189.67
1871		95.5790.3790.9094.1419.441.79

23-Oct-25

95.30 0.00 (0.00%)

21-Oct-25

97.85 -2.55 (-2.61%)

20-Oct-25

95.05 0.25 (0.26%)

17-Oct-25

93.25 2.05 (2.20%)

16-Oct-25

94.65 0.65 (0.69%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 56.42%
8-Day 61.34%
0.00		104.4485.4695.77
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield REIT EGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 355.00 336.26 341.98 -0.72 -0.21
AVERAGE VOLUME
5-Day 8051.60
10-Day 7337.80
30-Day 9486.93
10711		337.85329.94311.36306.5029.131.24

23-Oct-25

341.11 0.00 (0.00%)

21-Oct-25

352.93 -11.82 (-3.35%)

20-Oct-25

349.48 -8.37 (-2.39%)

17-Oct-25

342.86 -1.75 (-0.51%)

16-Oct-25

344.26 -3.15 (-0.92%)

DELIVERY AVERAGES
3-Day 74.56%
5-Day 73.37%
8-Day 71.01%
0.00		410.37273.59343.63
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol closes above 30-Day,50-Day Moving Average today.
 1077.20 1023.00 1043.35 -2.05 -0.20
AVERAGE VOLUME
5-Day 5375.20
10-Day 3907.30
30-Day 4103.70
1017		1004.711017.411107.801130.3721.654.18

23-Oct-25

1,048.35 0.00 (0.00%)

21-Oct-25

1,063.30 -14.95 (-1.41%)

20-Oct-25

1,027.00 21.35 (2.08%)

17-Oct-25

1,058.00 -9.65 (-0.91%)

16-Oct-25

1,057.60 -9.25 (-0.87%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 69.84%
8-Day 68.63%
20.00		1252.00834.701044.54
Axtel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind AGM on Aug 19, 2025||Announcement date: Jul 28, 2025
 473.00 460.00 460.10 -0.90 -0.20
AVERAGE VOLUME
5-Day 2049.80
10-Day 3249.20
30-Day 3450.97
1337		466.35466.46468.84465.01476.06

23-Oct-25

464.50 0.00 (0.00%)

21-Oct-25

465.75 -1.25 (-0.27%)

20-Oct-25

469.65 -5.15 (-1.10%)

17-Oct-25

465.40 -0.90 (-0.19%)

16-Oct-25

460.05 4.45 (0.97%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 78.24%
8-Day 77.27%
110.00		552.10368.10461.34
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day,50-Day Moving Average today.
 120.35 92.25 100.10 -0.20 -0.20
AVERAGE VOLUME
5-Day 493738.00
10-Day 264732.90
30-Day 124825.83
5205888		109.70107.9888.2186.8221.763.11

23-Oct-25

112.55 0.00 (0.00%)

21-Oct-25

100.40 12.15 (12.10%)

20-Oct-25

100.50 12.05 (11.99%)

17-Oct-25

99.70 12.85 (12.89%)

16-Oct-25

100.95 11.60 (11.49%)

DELIVERY AVERAGES
3-Day 35.69%
5-Day 35.94%
8-Day 36.80%
50.00		120.1080.10112.02
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL closes above 30-Day Moving Average of 233.55 today.
 238.65 229.70 231.25 -0.45 -0.19
AVERAGE VOLUME
5-Day 145985.00
10-Day 202314.30
30-Day 520721.37
195070		235.47227.82235.95227.16296.473.21

23-Oct-25

234.20 0.00 (0.00%)

21-Oct-25

234.60 -0.40 (-0.17%)

20-Oct-25

233.80 0.40 (0.17%)

17-Oct-25

232.70 1.50 (0.64%)

16-Oct-25

236.10 -1.90 (-0.80%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 72.24%
8-Day 65.40%
25.00		254.35208.15233.69
Astron Paper Board Mill Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Astron Paper & on NSE
 10.97 10.15 10.43 -0.02 -0.19
AVERAGE VOLUME
5-Day 24930.20
10-Day 27253.50
30-Day 26428.83
1612		13.1913.9615.1015.55-10.49

23-Oct-25

10.36 0.00 (0.00%)

21-Oct-25

10.30 0.06 (0.58%)

20-Oct-25

10.20 0.16 (1.57%)

17-Oct-25

10.45 -0.09 (-0.86%)

16-Oct-25

10.49 -0.13 (-1.24%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 78.63%
8-Day 77.72%
0.00		10.959.9110.42
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
 139.40 135.50 136.35 -0.25 -0.18
AVERAGE VOLUME
5-Day 620959.20
10-Day 462296.30
30-Day 810960.00
294188		138.10134.46122.37118.2923.756.95

23-Oct-25

137.80 0.00 (0.00%)

21-Oct-25

136.25 1.55 (1.14%)

20-Oct-25

135.85 1.95 (1.44%)

17-Oct-25

134.50 3.30 (2.45%)

16-Oct-25

137.20 0.60 (0.44%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 72.44%
8-Day 67.40%
625.00		149.95122.75137.03
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 6.32 6.06 6.07 -0.01 -0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
888025		6.246.306.606.9617.341.42

02-Sep-24

7.74 0.00 (0.00%)

30-Aug-24

7.89 -0.15 (-1.90%)

29-Aug-24

8.05 -0.31 (-3.85%)

28-Aug-24

8.21 -0.47 (-5.72%)

27-Aug-24

8.37 -0.63 (-7.53%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 73.29%
8-Day 71.57%
0.00		7.284.866.10
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 510.79 today.
 514.80 498.80 508.45 -0.80 -0.16
AVERAGE VOLUME
5-Day 70029.20
10-Day 94705.50
30-Day 152684.60
424847		509.71515.90499.80503.5664.0212.44

23-Oct-25

511.10 0.00 (0.00%)

21-Oct-25

506.05 5.05 (1.00%)

20-Oct-25

504.55 6.55 (1.30%)

17-Oct-25

508.60 2.50 (0.49%)

16-Oct-25

500.15 10.95 (2.19%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 60.17%
8-Day 69.44%
800.00		559.25457.65506.10
Chemkart India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemkart India on BSE
 229.00 215.00 220.65 -0.35 -0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
17400		207.91208.080.000.0006.76

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 75.49%
8-Day 74.09%
0.00		264.75176.55223.96
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 1073.81 today.
 1117.90 1057.30 1081.20 -1.60 -0.15
AVERAGE VOLUME
5-Day 23056.00
10-Day 35676.80
30-Day 51154.43
24706		1084.771056.30980.19907.6467.9110.48

23-Oct-25

1,080.05 0.00 (0.00%)

21-Oct-25

1,104.15 -24.10 (-2.18%)

20-Oct-25

1,105.30 -25.25 (-2.28%)

17-Oct-25

1,082.60 -2.55 (-0.24%)

16-Oct-25

1,053.00 27.05 (2.57%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 41.84%
8-Day 42.79%
110.00		1297.40865.001087.05
Bedmutha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 138.63 today.
 137.60 130.20 133.45 -0.20 -0.15
AVERAGE VOLUME
5-Day 908.00
10-Day 675.30
30-Day 1480.47
185		137.79137.65150.37158.4937.593.05

23-Oct-25

133.95 0.00 (0.00%)

21-Oct-25

130.95 3.00 (2.29%)

20-Oct-25

134.10 -0.15 (-0.11%)

17-Oct-25

130.00 3.95 (3.04%)

16-Oct-25

131.35 2.60 (1.98%)

DELIVERY AVERAGES
3-Day 98.47%
5-Day 96.75%
8-Day 93.46%
0.00		160.10106.80133.63
Citi Port Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Citi Port Fin closes above 30-Day Moving Average of 26.15 today.
 28.37 28.33 28.33 -0.04 -0.14
AVERAGE VOLUME
5-Day 234.40
10-Day 155.20
30-Day 132.47
166		88.532.80

21-Oct-25

28.34 0.00 (0.00%)

20-Oct-25

28.37 -0.03 (-0.11%)

17-Oct-25

27.02 1.32 (4.89%)

16-Oct-25

25.74 2.60 (10.10%)

15-Oct-25

24.52 3.82 (15.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		29.7426.9228.33
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 21.50 20.00 21.30 -0.03 -0.14
AVERAGE VOLUME
5-Day 33564.60
10-Day 48308.30
30-Day 68217.80
71981		20.4819.3118.1018.29191.183.25

23-Oct-25

20.99 0.00 (0.00%)

21-Oct-25

21.25 -0.26 (-1.22%)

20-Oct-25

21.13 -0.14 (-0.66%)

17-Oct-25

20.91 0.08 (0.38%)

16-Oct-25

20.73 0.26 (1.25%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 81.06%
8-Day 76.66%
0.00		25.5617.0420.68
Castrol India
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes above 30-Day,50-Day Moving Average today.
 201.95 198.50 199.50 -0.25 -0.13
AVERAGE VOLUME
5-Day 87268.20
10-Day 74195.60
30-Day 86781.73
32842		200.74201.81209.05207.0820.638.66

23-Oct-25

200.25 0.00 (0.00%)

21-Oct-25

200.55 -0.30 (-0.15%)

20-Oct-25

199.90 0.35 (0.18%)

17-Oct-25

199.05 1.20 (0.60%)

16-Oct-25

199.90 0.35 (0.18%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 64.81%
8-Day 65.57%
260.00		239.40159.60199.59
DCM Shriram Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram Ind AGM on Aug 12, 2025||Announcement date: Jul 15, 2025
 178.45 172.45 172.85 -0.20 -0.12
AVERAGE VOLUME
5-Day 6367.00
10-Day 5160.90
30-Day 13021.53
4598		169.56166.52169.90169.1117.261.77

23-Oct-25

174.95 0.00 (0.00%)

21-Oct-25

175.65 -0.70 (-0.40%)

20-Oct-25

175.45 -0.50 (-0.28%)

17-Oct-25

174.15 0.80 (0.46%)

16-Oct-25

173.60 1.35 (0.78%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 54.63%
8-Day 59.30%
100.00		207.40138.30174.62
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5769.92 today.
 5640.00 5520.05 5568.20 -6.30 -0.11
AVERAGE VOLUME
5-Day 483.40
10-Day 782.70
30-Day 2883.70
932		5656.085707.086203.086225.6954.868.83

23-Oct-25

5,568.75 0.00 (0.00%)

21-Oct-25

5,579.40 -10.65 (-0.19%)

20-Oct-25

5,544.40 24.35 (0.44%)

17-Oct-25

5,574.45 -5.70 (-0.10%)

16-Oct-25

5,577.00 -8.25 (-0.15%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 58.40%
8-Day 57.42%
250.00		6681.804454.605583.47
Deepak Fertilisers And Petrochemicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Fert closes above 150-Day Moving Average of 1436.63 today.
 1467.10 1412.85 1442.45 -1.55 -0.11
AVERAGE VOLUME
5-Day 5333.60
10-Day 8957.70
30-Day 14692.47
7463		1478.261467.351434.131352.7942.585.63

23-Oct-25

1,437.75 0.00 (0.00%)

21-Oct-25

1,437.80 -0.05 (-0.00%)

20-Oct-25

1,421.35 16.40 (1.15%)

17-Oct-25

1,442.55 -4.80 (-0.33%)

16-Oct-25

1,440.80 -3.05 (-0.21%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 50.19%
8-Day 46.10%
100.00		1730.901154.001440.38
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nipp Hang Seng on NSE
  • Only Buyers in Nipp Hang Seng on BSE
 512.68 500.98 512.23 -0.45 -0.09
AVERAGE VOLUME
5-Day 7138.40
10-Day 11426.50
30-Day 22622.77
171		522.78498.48428.53416.0200

23-Oct-25

512.23 0.00 (0.00%)

21-Oct-25

500.98 11.25 (2.25%)

20-Oct-25

512.68 -0.45 (-0.09%)

17-Oct-25

503.93 8.30 (1.65%)

16-Oct-25

508.82 3.41 (0.67%)

563.45461.01512.23
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
 1672.20 1578.40 1583.75 -1.25 -0.08
AVERAGE VOLUME
5-Day 63156.80
10-Day 78795.10
30-Day 49574.07
156785		1550.651556.451516.651500.6923.674.39

23-Oct-25

1,645.25 0.00 (0.00%)

21-Oct-25

1,663.85 -18.60 (-1.12%)

20-Oct-25

1,639.30 5.95 (0.36%)

17-Oct-25

1,577.80 67.45 (4.27%)

16-Oct-25

1,568.65 76.60 (4.88%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 49.32%
8-Day 55.87%
800.00		1742.101425.401596.72
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit AGM on Sep 06, 2025||Announcement date: Aug 12, 2025
 366.00 351.70 359.40 -0.25 -0.07
AVERAGE VOLUME
5-Day 15718.40
10-Day 23284.40
30-Day 22778.57
24963		359.76367.19405.17488.57-91.485.53

23-Oct-25

358.90 0.00 (0.00%)

21-Oct-25

359.65 -0.75 (-0.21%)

20-Oct-25

356.40 2.50 (0.70%)

17-Oct-25

356.45 2.45 (0.69%)

16-Oct-25

362.55 -3.65 (-1.01%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 75.93%
8-Day 73.62%
0.00		431.25287.55356.97
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
 8437.40 8091.00 8321.00 -6.00 -0.07
AVERAGE VOLUME
5-Day 4836.40
10-Day 6335.90
30-Day 17507.40
4469		8219.127873.687178.557021.32185.0316.53

23-Oct-25

8,299.50 0.00 (0.00%)

21-Oct-25

8,242.00 57.50 (0.70%)

20-Oct-25

8,243.15 56.35 (0.68%)

17-Oct-25

8,245.15 54.35 (0.66%)

16-Oct-25

8,236.70 62.80 (0.76%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 36.83%
8-Day 35.79%
0.00		9153.107488.908356.14
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 152.39 today.
 158.00 152.20 153.05 -0.10 -0.07
AVERAGE VOLUME
5-Day 17809.00
10-Day 54046.80
30-Day 43941.13
28258		152.54156.75144.21144.6222.831.57

23-Oct-25

155.15 0.00 (0.00%)

21-Oct-25

156.05 -0.90 (-0.58%)

20-Oct-25

155.85 -0.70 (-0.45%)

17-Oct-25

152.20 2.95 (1.94%)

16-Oct-25

152.65 2.50 (1.64%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 61.21%
8-Day 57.74%
50.00		183.65122.45154.32
Devyani International
Add to
Watchlist | Portfolio

ACTIONS

  • Devyani closes above its 50-Day,150-Day,200-Day Moving Average today.
 169.65 162.20 162.80 -0.10 -0.06
AVERAGE VOLUME
5-Day 98445.00
10-Day 223377.40
30-Day 185763.97
81181		171.84171.13168.92170.28-1628018.01

02-Sep-24

175.95 0.15 (0.09%)

30-Aug-24

175.90 0.20 (0.11%)

29-Aug-24

175.90 0.20 (0.11%)

28-Aug-24

178.90 -2.80 (-1.57%)

27-Aug-24

177.55 -1.45 (-0.82%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 53.17%
8-Day 53.67%
0.00		195.35130.25164.35
BLB
Add to
Watchlist | Portfolio

ACTIONS

  • BLB closes above 50-Day Moving Average of 15.91 today.
 17.15 15.69 15.78 -0.01 -0.06
AVERAGE VOLUME
5-Day 3794.00
10-Day 2500.60
30-Day 4189.90
210		15.9115.9215.4216.0112.520.86

23-Oct-25

15.94 0.00 (0.00%)

21-Oct-25

16.12 -0.18 (-1.12%)

20-Oct-25

16.07 -0.13 (-0.81%)

17-Oct-25

15.79 0.15 (0.95%)

16-Oct-25

15.95 -0.01 (-0.06%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 85.02%
8-Day 85.33%
0.00		18.9312.6315.78
Brigade Hotel Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Hotel closes above 30-Day Moving Average of 84.29 today.
 82.40 80.88 81.45 -0.05 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
7288		82.4883.540.000.00014.75

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 63.40%
8-Day 66.75%
0.00		97.7465.1681.60
AVI Photochem
Add to
Watchlist | Portfolio

ACTIONS

  • AVI Photochem closes above its 30-Day,50-Day,150-Day Moving Average today.
 31.48 30.86 30.86 -0.01 -0.03
AVERAGE VOLUME
5-Day 2385.00
10-Day 4223.10
30-Day 13498.83
30		29.1327.5924.1324.17-26.151.44

23-Oct-25

31.48 0.00 (0.00%)

20-Oct-25

30.87 0.61 (1.98%)

17-Oct-25

31.50 -0.02 (-0.06%)

16-Oct-25

31.50 -0.02 (-0.06%)

15-Oct-25

31.95 -0.47 (-1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		31.4730.2530.86
Capital Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Capital Infra T Dividend||Interest Dividend 0.00%||Announcement date: Aug 01, 2025||Record date: Aug 11, 2025||Ex-Div: Aug 11, 2025
 76.50 74.47 75.98 -0.02 -0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
6238		76.7477.5181.850.0000.58

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 78.11%
8-Day 70.82%
0.00		91.1760.7975.81
Auto Pins (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Auto Pins(I) AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 212.20 208.00 208.00 -0.05 -0.02
AVERAGE VOLUME
5-Day 423.00
10-Day 223.40
30-Day 139.77
22		222.23224.77180.29169.6041613.84

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		212.15203.85211.63
Anantam Highways Trust
Add to
Watchlist | Portfolio
107.90 105.01 105.99 -0.01 -0.01
AVERAGE VOLUME
5-Day 24649.80
10-Day 0.00
30-Day 0.00
17379		0.000.000.000.0000

23-Oct-25

106.39 0.00 (0.00%)

21-Oct-25

106.48 -0.09 (-0.08%)

20-Oct-25

106.28 0.11 (0.10%)

17-Oct-25

106.25 0.14 (0.13%)

16-Oct-25

104.98 1.41 (1.34%)

127.1884.80105.99

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347