Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Weekly Losers

Check out the Losers for Week Ending February 20, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Corporate Merchant Bankers
Add to
Watchlist | Portfolio

ACTIONS

  • Corporate Merch AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 96.50 71.65 71.65 -22.20 -23.65
AVERAGE VOLUME
5-Day 1086.20
10-Day 779.80
30-Day 376.80
303		141.56203.62206.74165.26106.946.78

19-Feb-26

75.40 0.00 (0.00%)

18-Feb-26

79.20 -3.80 (-4.80%)

17-Feb-26

83.25 -7.85 (-9.43%)

16-Feb-26

87.60 -12.20 (-13.93%)

13-Feb-26

92.00 -16.60 (-18.04%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 95.40%
8-Day 95.96%
0.00		75.2068.1072.63
CHOTHANI FOODS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CHOTHANI FOODS on BSE
  • Only Sellers in CHOTHANI FOODS on BSE
 16.80 13.04 13.04 -3.76 -22.38
AVERAGE VOLUME
5-Day 124000.00
10-Day 69000.00
30-Day 32833.33
5000		19.2727.4027.5128.0465.20.86

10-Nov-25

32.32 0.00 (0.00%)

06-Nov-25

34.02 -1.70 (-5.00%)

04-Nov-25

37.80 -5.48 (-14.50%)

31-Oct-25

42.00 -9.68 (-23.05%)

08-Oct-25

46.66 -14.34 (-30.73%)

DELIVERY AVERAGES
3-Day 97.78%
5-Day 97.92%
8-Day 98.18%
0.00		13.6912.3913.04
Advance Petrochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Petro AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 150.90 117.45 118.75 -32.10 -21.28
AVERAGE VOLUME
5-Day 157.80
10-Day 145.70
30-Day 66.23
16		166.40171.39199.33208.35213.552.77

19-Feb-26

123.60 0.00 (0.00%)

18-Feb-26

130.10 -6.50 (-5.00%)

17-Feb-26

136.60 -13.00 (-9.52%)

16-Feb-26

143.75 -20.15 (-14.02%)

13-Feb-26

143.70 -20.10 (-13.99%)

DELIVERY AVERAGES
3-Day 99.23%
5-Day 99.24%
8-Day 99.55%
0.00		124.65112.85119.01
Aritas Vinyl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aritas Vinyl on BSE
 17.74 13.55 13.63 -3.37 -19.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
93000		0.000.000.000.0000.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 56.70%
8-Day 59.83%
0.00		14.3112.9513.79
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anand Rayons on BSE
  • Only Sellers in Anand Rayons on BSE
 178.60 145.55 145.55 -33.05 -18.51
AVERAGE VOLUME
5-Day 905.60
10-Day 934.10
30-Day 14534.07
637		292.82339.28365.50342.5932.933.21

19-Feb-26

153.20 0.00 (0.00%)

18-Feb-26

161.25 -8.05 (-4.99%)

17-Feb-26

169.70 -16.50 (-9.72%)

16-Feb-26

178.60 -25.40 (-14.22%)

13-Feb-26

188.00 -34.80 (-18.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		152.80138.30145.55
Autoriders International
Add to
Watchlist | Portfolio

ACTIONS

  • Autoriders Intl POM on Dec 16, 2025||Announcement date: Nov 14, 2025
 554.00 446.00 453.15 -100.85 -18.20
AVERAGE VOLUME
5-Day 2371.20
10-Day 1715.70
30-Day 2395.03
908		580.02636.97518.55392.5016.482.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		475.80430.50458.39
BKV Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BKV Industries AGM on Sep 17, 2025||Announcement date: Aug 20, 2025
 11.10 9.01 9.03 -1.88 -17.23
AVERAGE VOLUME
5-Day 11029.80
10-Day 7072.10
30-Day 5347.47
2763		9.209.4110.2510.75-180.63.19

19-Feb-26

9.44 0.00 (0.00%)

18-Feb-26

10.18 -0.74 (-7.27%)

17-Feb-26

10.32 -0.88 (-8.53%)

16-Feb-26

9.78 -0.34 (-3.48%)

13-Feb-26

10.22 -0.78 (-7.63%)

DELIVERY AVERAGES
3-Day 86.74%
5-Day 90.12%
8-Day 90.45%
0.00		10.837.239.23
Brainbees Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Brainbees Solu closes above 30-Day,50-Day Moving Average today.
 263.20 207.20 219.60 -43.60 -16.57
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
3767480		265.70275.61329.88338.74124.071.86

02-Sep-24

631.75 0.00 (0.00%)

30-Aug-24

641.40 -9.65 (-1.50%)

29-Aug-24

629.50 2.25 (0.36%)

28-Aug-24

623.20 8.55 (1.37%)

27-Aug-24

627.75 4.00 (0.64%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 55.73%
8-Day 54.86%
0.00		263.50175.70229.77
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Castings AGM on Sep 01, 2025||Announcement date: Aug 06, 2025
 619.85 483.00 501.65 -92.60 -15.58
AVERAGE VOLUME
5-Day 365.40
10-Day 564.80
30-Day 575.17
1323		532.24519.75550.28573.1322.762.92

19-Feb-26

575.65 0.00 (0.00%)

18-Feb-26

593.65 -18.00 (-3.03%)

17-Feb-26

579.55 -3.90 (-0.67%)

16-Feb-26

594.35 -18.70 (-3.15%)

13-Feb-26

594.25 -18.60 (-3.13%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 86.51%
8-Day 92.23%
60.00		601.95401.35516.87
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Found on BSE
 1288.00 1064.95 1096.55 -191.45 -14.86
AVERAGE VOLUME
5-Day 1985.40
10-Day 3070.20
30-Day 3046.60
1733		1104.731138.611135.441165.1329.643.88

19-Feb-26

1,088.70 0.00 (0.00%)

18-Feb-26

1,088.95 -0.25 (-0.02%)

17-Feb-26

1,151.45 -62.75 (-5.45%)

16-Feb-26

1,171.65 -82.95 (-7.08%)

13-Feb-26

1,151.40 -62.70 (-5.45%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 78.47%
8-Day 81.39%
0.00		1315.85877.251092.14
BA Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • BA Packaging AGM on Jul 23, 2025||Announcement date: May 26, 2025
 200.25 168.30 171.15 -29.10 -14.53
AVERAGE VOLUME
5-Day 2288.00
10-Day 1681.30
30-Day 1121.93
230		190.50200.43219.10230.7411.510.97

19-Feb-26

170.25 0.00 (0.00%)

18-Feb-26

173.00 -2.75 (-1.59%)

17-Feb-26

180.40 -10.15 (-5.63%)

16-Feb-26

182.90 -12.65 (-6.92%)

13-Feb-26

207.10 -36.85 (-17.79%)

DELIVERY AVERAGES
3-Day 92.06%
5-Day 92.89%
8-Day 90.69%
10.00		205.35136.95174.50
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.59 6.31 6.51 -1.08 -14.23
AVERAGE VOLUME
5-Day 104310.40
10-Day 142428.90
30-Day 120123.70
31540		6.186.597.306.064.433.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 62.97%
8-Day 69.55%
0.00		7.165.866.61
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 50-Day Moving Average of 2089.46 today.
 1980.00 1680.30 1703.35 -266.70 -13.54
AVERAGE VOLUME
5-Day 4866.80
10-Day 3521.40
30-Day 10609.37
2033		1928.792044.912270.282407.1230.615.39

19-Feb-26

1,727.95 0.00 (0.00%)

18-Feb-26

1,795.45 -67.50 (-3.76%)

17-Feb-26

1,796.15 -68.20 (-3.80%)

16-Feb-26

1,880.75 -152.80 (-8.12%)

13-Feb-26

1,982.85 -254.90 (-12.86%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 70.35%
8-Day 63.18%
170.00		2044.001362.701699.44
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
 8.29 7.06 7.20 -1.08 -13.04
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
15287		7.838.008.368.3321.881.66

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 85.44%
8-Day 84.16%
0.00		8.645.767.21
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
 16.75 13.20 13.49 -2.01 -12.97
AVERAGE VOLUME
5-Day 321792.80
10-Day 267898.30
30-Day 113706.57
503904		11.9811.7512.8913.169.23-2.99

19-Feb-26

13.76 0.00 (0.00%)

18-Feb-26

14.66 -0.90 (-6.14%)

17-Feb-26

16.03 -2.27 (-14.16%)

16-Feb-26

15.01 -1.25 (-8.33%)

13-Feb-26

15.43 -1.67 (-10.82%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 43.50%
8-Day 46.48%
0.00		16.1810.8014.13
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Star Housing on BSE
 9.40 8.17 8.20 -1.20 -12.77
AVERAGE VOLUME
5-Day 118996.40
10-Day 108894.20
30-Day 83312.20
211021		10.4511.5116.4720.509.730.44

19-Feb-26

8.59 0.00 (0.00%)

18-Feb-26

8.84 -0.25 (-2.83%)

17-Feb-26

8.86 -0.27 (-3.05%)

16-Feb-26

8.59 0.00 (0.00%)

13-Feb-26

9.02 -0.43 (-4.77%)

DELIVERY AVERAGES
3-Day 77.05%
5-Day 79.10%
8-Day 76.71%
2.00		8.617.798.22
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes below 50-Day Moving Average of 198.71 today.
 189.45 160.10 165.30 -24.15 -12.75
AVERAGE VOLUME
5-Day 337.60
10-Day 411.80
30-Day 1416.90
179		175.23182.58206.72212.3226.663.43

19-Feb-26

165.30 0.00 (0.00%)

18-Feb-26

166.70 -1.40 (-0.84%)

17-Feb-26

163.80 1.50 (0.92%)

16-Feb-26

166.10 -0.80 (-0.48%)

13-Feb-26

165.00 0.30 (0.18%)

DELIVERY AVERAGES
3-Day 97.09%
5-Day 97.18%
8-Day 93.72%
25.00		198.35132.25165.48
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ahmedabad St on BSE
 190.00 160.00 167.05 -22.95 -12.08
AVERAGE VOLUME
5-Day 3247.80
10-Day 2548.40
30-Day 1716.30
609		181.51182.81194.08211.0113.622.08

19-Feb-26

164.05 0.00 (0.00%)

18-Feb-26

173.65 -9.60 (-5.53%)

17-Feb-26

171.40 -7.35 (-4.29%)

16-Feb-26

178.65 -14.60 (-8.17%)

13-Feb-26

194.15 -30.10 (-15.50%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 76.82%
8-Day 58.33%
0.00		200.45133.65167.32
Emerald Leisures
Add to
Watchlist | Portfolio

ACTIONS

  • Emerald Leisure EGM on Nov 10, 2025||Announcement date: Oct 16, 2025
 210.00 170.40 184.65 -25.35 -12.07
AVERAGE VOLUME
5-Day 178.60
10-Day 331.40
30-Day 757.10
1332		199.99203.66217.45210.24-24.93-3.16

19-Feb-26

184.15 0.00 (0.00%)

18-Feb-26

198.00 -13.85 (-6.99%)

17-Feb-26

198.90 -14.75 (-7.42%)

16-Feb-26

199.00 -14.85 (-7.46%)

13-Feb-26

183.20 0.95 (0.52%)

DELIVERY AVERAGES
3-Day 93.13%
5-Day 92.49%
8-Day 97.74%
0.00		221.55147.75188.05
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 28.00 24.50 24.68 -3.32 -11.86
AVERAGE VOLUME
5-Day 85009.20
10-Day 59820.50
30-Day 49759.43
45540		26.9327.6631.4033.9813.641.20

19-Feb-26

24.85 0.00 (0.00%)

18-Feb-26

25.09 -0.24 (-0.96%)

17-Feb-26

25.56 -0.71 (-2.78%)

16-Feb-26

25.26 -0.41 (-1.62%)

13-Feb-26

28.06 -3.21 (-11.44%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 73.22%
8-Day 70.89%
0.00		29.6119.7524.79
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • ACI Infocom AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 1.19 0.86 1.05 -0.14 -11.76
AVERAGE VOLUME
5-Day 179208.40
10-Day 148206.10
30-Day 232165.03
114701		1.041.141.511.63-5.890.72

19-Feb-26

1.01 0.00 (0.00%)

18-Feb-26

1.03 -0.02 (-1.94%)

17-Feb-26

1.01 0.00 (0.00%)

16-Feb-26

1.03 -0.02 (-1.94%)

13-Feb-26

1.03 -0.02 (-1.94%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 70.71%
8-Day 74.87%
0.00		1.260.841.05
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sri KPR Ind AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 23.50 20.65 20.76 -2.74 -11.66
AVERAGE VOLUME
5-Day 2399.00
10-Day 2793.90
30-Day 4160.10
2272		21.4722.2025.4325.8166.810.52

19-Feb-26

21.16 0.00 (0.00%)

18-Feb-26

21.95 -0.79 (-3.60%)

17-Feb-26

21.95 -0.79 (-3.60%)

16-Feb-26

22.55 -1.39 (-6.16%)

13-Feb-26

21.97 -0.81 (-3.69%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 84.01%
8-Day 89.84%
0.00		24.9116.6120.73
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Labs AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 484.00 422.00 427.80 -56.20 -11.61
AVERAGE VOLUME
5-Day 3007.60
10-Day 1898.90
30-Day 2247.60
864		447.98450.95493.66530.6011.190.73

19-Feb-26

442.10 0.00 (0.00%)

18-Feb-26

429.80 12.30 (2.86%)

17-Feb-26

428.80 13.30 (3.10%)

16-Feb-26

426.15 15.95 (3.74%)

13-Feb-26

489.30 -47.20 (-9.65%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 78.09%
8-Day 77.17%
15.00		513.35342.25429.98
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 3.48 2.85 3.03 -0.39 -11.40
AVERAGE VOLUME
5-Day 93309.20
10-Day 101355.00
30-Day 79115.47
113875		3.173.364.314.78-8.190.61

19-Feb-26

3.11 0.00 (0.00%)

18-Feb-26

3.26 -0.15 (-4.60%)

17-Feb-26

3.14 -0.03 (-0.96%)

16-Feb-26

3.22 -0.11 (-3.42%)

13-Feb-26

3.54 -0.43 (-12.15%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 73.73%
8-Day 71.42%
0.00		3.632.432.98
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 102.80 88.15 91.36 -11.44 -11.13
AVERAGE VOLUME
5-Day 1969.00
10-Day 1700.60
30-Day 1776.60
968		93.68102.46122.97137.1612.563.46

19-Feb-26

94.52 0.00 (0.00%)

18-Feb-26

97.36 -2.84 (-2.92%)

17-Feb-26

90.60 3.92 (4.33%)

16-Feb-26

89.06 5.46 (6.13%)

13-Feb-26

94.82 -0.30 (-0.32%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 74.06%
8-Day 77.05%
10.00		109.6373.0991.40
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airan on NSE
 19.87 16.73 17.52 -2.17 -11.02
AVERAGE VOLUME
5-Day 40750.60
10-Day 61008.30
30-Day 29204.27
5752		16.1416.9521.9223.6131.281.66

19-Feb-26

17.90 0.00 (0.00%)

18-Feb-26

18.27 -0.37 (-2.03%)

17-Feb-26

19.14 -1.24 (-6.48%)

16-Feb-26

17.40 0.50 (2.87%)

13-Feb-26

19.14 -1.24 (-6.48%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 60.35%
8-Day 62.58%
0.00		19.2715.7717.81
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Brand Concepts closes above 30-Day,50-Day Moving Average today.
 293.00 260.00 260.90 -32.10 -10.96
AVERAGE VOLUME
5-Day 281.00
10-Day 344.70
30-Day 400.33
687		293.35305.94319.88327.2755.564.19

19-Feb-26

271.10 0.00 (0.00%)

18-Feb-26

277.15 -6.05 (-2.18%)

17-Feb-26

288.65 -17.55 (-6.08%)

16-Feb-26

279.90 -8.80 (-3.14%)

13-Feb-26

288.85 -17.75 (-6.15%)

DELIVERY AVERAGES
3-Day 95.85%
5-Day 90.09%
8-Day 92.58%
0.00		313.05208.75268.39
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 13.90 11.00 12.38 -1.52 -10.94
AVERAGE VOLUME
5-Day 941.20
10-Day 980.50
30-Day 1229.63
2886		13.5414.0815.2715.34154.751.13

19-Feb-26

11.26 0.00 (0.00%)

18-Feb-26

12.00 -0.74 (-6.17%)

17-Feb-26

12.55 -1.29 (-10.28%)

16-Feb-26

13.90 -2.64 (-18.99%)

13-Feb-26

12.71 -1.45 (-11.41%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 68.43%
8-Day 81.21%
0.00		13.6111.1512.38
AKI India
Add to
Watchlist | Portfolio

ACTIONS

  • AKI India closes above 50-Day Moving Average of 6.69 today.
 6.71 5.91 5.96 -0.73 -10.91
AVERAGE VOLUME
5-Day 2328.20
10-Day 2059.20
30-Day 5806.17
2365		6.266.558.358.4859.60.71

19-Feb-26

6.17 0.00 (0.00%)

18-Feb-26

6.00 0.17 (2.83%)

17-Feb-26

6.01 0.16 (2.66%)

16-Feb-26

6.15 0.02 (0.33%)

13-Feb-26

6.66 -0.49 (-7.36%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 80.00%
8-Day 86.78%
0.00		7.154.775.95
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India closes above 30-Day,50-Day Moving Average today.
 13.54 11.89 11.94 -1.46 -10.90
AVERAGE VOLUME
5-Day 22912.40
10-Day 13699.20
30-Day 7629.30
6398		12.5513.1114.7515.476.540.59

19-Feb-26

12.40 0.00 (0.00%)

18-Feb-26

12.65 -0.25 (-1.98%)

17-Feb-26

12.63 -0.23 (-1.82%)

16-Feb-26

12.83 -0.43 (-3.35%)

13-Feb-26

13.42 -1.02 (-7.60%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 63.95%
8-Day 66.00%
0.00		14.329.5612.15
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bhaskar Agroche Dividend||Interim Dividend 10.00%||Announcement date: Feb 13, 2026||Record date: Feb 19, 2026||Ex-Div: Feb 18, 2026
 134.90 115.30 118.50 -14.50 -10.90
AVERAGE VOLUME
5-Day 4656.60
10-Day 4175.70
30-Day 2101.93
1496		116.34119.49116.02111.2610.042.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 64.75%
8-Day 66.57%
0.00		142.2094.80121.56
Concord Enviro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Enviro closes above 30-Day,50-Day Moving Average today.
 377.95 335.00 337.05 -40.90 -10.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
5399		402.60419.73477.53501.241093.29

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 74.65%
8-Day 74.51%
0.00		404.45269.65341.46
Gtt Data Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gtt Data Solu EGM on Feb 12, 2026||Announcement date: Jan 21, 2026
 72.25 61.40 63.78 -7.62 -10.67
AVERAGE VOLUME
5-Day 16717.80
10-Day 28163.30
30-Day 23057.73
18672		69.2472.3373.7975.04-25.932.77

19-Feb-26

66.32 0.00 (0.00%)

18-Feb-26

68.81 -2.49 (-3.62%)

17-Feb-26

69.63 -3.31 (-4.75%)

16-Feb-26

68.73 -2.41 (-3.51%)

13-Feb-26

68.30 -1.98 (-2.90%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 75.74%
8-Day 72.81%
0.00		70.1557.4164.54
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes below 30-Day Moving Average of 28.65 today.
 32.80 27.91 28.60 -3.41 -10.65
AVERAGE VOLUME
5-Day 2393.60
10-Day 1492.10
30-Day 2313.97
32918		28.5529.5734.0135.11-8.120.24

19-Feb-26

28.08 0.00 (0.00%)

18-Feb-26

28.39 -0.31 (-1.09%)

17-Feb-26

28.55 -0.47 (-1.65%)

16-Feb-26

28.27 -0.19 (-0.67%)

13-Feb-26

28.25 -0.17 (-0.60%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 63.28%
8-Day 67.48%
0.00		34.3222.8829.51
True Green Bio Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in True Green Bio on BSE
 78.10 64.32 67.65 -7.75 -10.28
AVERAGE VOLUME
5-Day 34222.40
10-Day 30270.30
30-Day 11598.50
14206		62.9062.0164.8067.71-2721.63

19-Feb-26

67.02 0.00 (0.00%)

18-Feb-26

68.64 -1.62 (-2.36%)

17-Feb-26

67.15 -0.13 (-0.19%)

16-Feb-26

71.15 -4.13 (-5.80%)

13-Feb-26

70.90 -3.88 (-5.47%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 75.97%
8-Day 74.00%
0.00		81.1854.1268.04
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 960.32 today.
 896.00 760.15 804.60 -91.40 -10.20
AVERAGE VOLUME
5-Day 25470.40
10-Day 14663.10
30-Day 7164.83
5890		870.05909.44949.13947.9720.122.79

19-Feb-26

810.50 0.00 (0.00%)

18-Feb-26

813.70 -3.20 (-0.39%)

17-Feb-26

807.50 3.00 (0.37%)

16-Feb-26

795.80 14.70 (1.85%)

13-Feb-26

903.50 -93.00 (-10.29%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 80.04%
8-Day 78.15%
30.00		965.50643.70803.60
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on BSE
 5.66 4.95 5.09 -0.57 -10.07
AVERAGE VOLUME
5-Day 8429.80
10-Day 9485.80
30-Day 23599.40
19597		5.886.147.367.07-1.280.40

19-Feb-26

5.13 0.00 (0.00%)

18-Feb-26

5.13 0.00 (0.00%)

17-Feb-26

5.19 -0.06 (-1.16%)

16-Feb-26

5.15 -0.02 (-0.39%)

13-Feb-26

5.42 -0.29 (-5.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.344.845.10
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 81.50 72.10 72.39 -8.11 -10.07
AVERAGE VOLUME
5-Day 258.60
10-Day 256.30
30-Day 455.60
1101		76.8275.8880.7380.1844.120.79

19-Feb-26

77.02 0.00 (0.00%)

18-Feb-26

76.56 0.46 (0.60%)

17-Feb-26

79.70 -2.68 (-3.36%)

16-Feb-26

75.16 1.86 (2.47%)

13-Feb-26

76.10 0.92 (1.21%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 92.11%
8-Day 84.16%
0.00		86.8657.9273.04
Digjam
Add to
Watchlist | Portfolio

ACTIONS

  • Digjam closes below 150-Day Moving Average of 49.87 today.
 50.37 43.30 43.84 -4.91 -10.07
AVERAGE VOLUME
5-Day 5608.20
10-Day 4861.00
30-Day 1921.77
3893		49.8550.4450.3047.4425.9518.98

19-Feb-26

46.86 0.00 (0.00%)

18-Feb-26

46.67 0.19 (0.41%)

17-Feb-26

46.28 0.58 (1.25%)

16-Feb-26

48.18 -1.32 (-2.74%)

13-Feb-26

49.04 -2.18 (-4.45%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 39.20%
8-Day 63.30%
0.00		48.2239.4646.28
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AI Champdany AGM on Aug 25, 2025||Announcement date: Aug 04, 2025
 29.00 26.00 26.11 -2.89 -9.97
AVERAGE VOLUME
5-Day 2169.80
10-Day 1919.70
30-Day 3160.57
2883		28.4534.2447.1046.74-2.11-1.83

19-Feb-26

27.12 0.00 (0.00%)

18-Feb-26

28.65 -1.53 (-5.34%)

17-Feb-26

28.47 -1.35 (-4.74%)

16-Feb-26

27.97 -0.85 (-3.04%)

13-Feb-26

26.82 0.30 (1.12%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 87.20%
8-Day 90.01%
0.00		28.7223.5026.36
Chaman Lal Setia Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Chaman Lal Seti closes above 150-Day Moving Average of 275.03 today.
 300.05 267.90 270.35 -29.70 -9.90
AVERAGE VOLUME
5-Day 102872.00
10-Day 52514.00
30-Day 18744.63
2241		257.56259.41274.29292.2513.441.79

19-Feb-26

269.60 0.00 (0.00%)

18-Feb-26

276.10 -6.50 (-2.35%)

17-Feb-26

274.35 -4.75 (-1.73%)

16-Feb-26

278.10 -8.50 (-3.06%)

13-Feb-26

293.50 -23.90 (-8.14%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 48.88%
8-Day 49.23%
0.00		324.40216.30272.09
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Camlin Fine on NSE
 159.20 138.15 142.40 -15.60 -9.87
AVERAGE VOLUME
5-Day 29318.00
10-Day 26763.10
30-Day 46098.87
23583		152.97152.44189.34207.04-232.793.23

19-Feb-26

142.50 0.00 (0.00%)

18-Feb-26

145.55 -3.05 (-2.10%)

17-Feb-26

148.45 -5.95 (-4.01%)

16-Feb-26

149.25 -6.75 (-4.52%)

13-Feb-26

166.40 -23.90 (-14.36%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 64.16%
8-Day 61.22%
0.00		170.85113.95144.27
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcon Capital on BSE
 0.51 0.45 0.46 -0.05 -9.80
AVERAGE VOLUME
5-Day 623075.80
10-Day 1033906.90
30-Day 797774.07
1226364		0.560.590.670.6811.250.41

19-Feb-26

0.47 0.00 (0.00%)

18-Feb-26

0.49 -0.02 (-4.08%)

17-Feb-26

0.48 -0.01 (-2.08%)

16-Feb-26

0.48 -0.01 (-2.08%)

13-Feb-26

0.50 -0.03 (-6.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.480.440.45
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 223.20 191.00 198.55 -21.45 -9.75
AVERAGE VOLUME
5-Day 2936.80
10-Day 3350.50
30-Day 3184.57
2277		207.98218.04246.03249.668.811.54

19-Feb-26

200.25 0.00 (0.00%)

18-Feb-26

201.50 -1.25 (-0.62%)

17-Feb-26

205.80 -5.55 (-2.70%)

16-Feb-26

207.00 -6.75 (-3.26%)

13-Feb-26

223.25 -23.00 (-10.30%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 78.49%
8-Day 77.85%
10.00		238.25158.85197.98
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 36.80 32.30 33.23 -3.57 -9.70
AVERAGE VOLUME
5-Day 10960.60
10-Day 17232.70
30-Day 25708.30
12028		36.3238.0336.3436.3823.330.85

19-Feb-26

34.17 0.00 (0.00%)

18-Feb-26

35.15 -0.98 (-2.79%)

17-Feb-26

35.22 -1.05 (-2.98%)

16-Feb-26

35.10 -0.93 (-2.65%)

13-Feb-26

36.08 -1.91 (-5.29%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 79.84%
8-Day 74.36%
0.00		39.8726.5933.62
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 289.55 245.00 261.90 -27.65 -9.55
AVERAGE VOLUME
5-Day 3929.20
10-Day 5516.60
30-Day 3537.60
1986		311.09339.37347.87308.72-82.657.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.92%
5-Day 77.60%
8-Day 68.21%
0.00		314.25209.55259.77
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 103.60 91.60 93.82 -9.78 -9.44
AVERAGE VOLUME
5-Day 5220.60
10-Day 5162.80
30-Day 8776.47
2350		100.54110.71146.40142.2238.211.93

19-Feb-26

93.48 0.00 (0.00%)

18-Feb-26

94.61 -1.13 (-1.19%)

17-Feb-26

96.24 -2.76 (-2.87%)

16-Feb-26

101.15 -7.67 (-7.58%)

13-Feb-26

107.33 -13.85 (-12.90%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 74.02%
8-Day 65.88%
12.00		112.5875.0692.41
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 618.40 542.50 543.35 -56.65 -9.44
AVERAGE VOLUME
5-Day 653.40
10-Day 2000.00
30-Day 1637.40
2178		553.20558.61485.33450.1212.43.00

19-Feb-26

556.75 0.00 (0.00%)

18-Feb-26

570.35 -13.60 (-2.38%)

17-Feb-26

590.40 -33.65 (-5.70%)

16-Feb-26

565.00 -8.25 (-1.46%)

13-Feb-26

591.65 -34.90 (-5.90%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 69.95%
8-Day 68.93%
25.00		652.00434.70553.28
Sanathnagar Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanathnagar Ent on BSE
 40.00 34.78 36.24 -3.76 -9.40
AVERAGE VOLUME
5-Day 197.60
10-Day 419.20
30-Day 996.40
4317		41.4838.9839.9440.3738.3-0.88

19-Feb-26

36.61 0.00 (0.00%)

18-Feb-26

38.48 -1.87 (-4.86%)

17-Feb-26

36.85 -0.24 (-0.65%)

16-Feb-26

38.76 -2.15 (-5.55%)

13-Feb-26

40.80 -4.19 (-10.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.20%
8-Day 98.74%
0.00		38.0534.4334.85
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 55.90 50.65 50.70 -5.20 -9.30
AVERAGE VOLUME
5-Day 2482.60
10-Day 1262.00
30-Day 474.63
4059		55.9558.6664.8163.0767.61.57

19-Feb-26

52.75 0.00 (0.00%)

18-Feb-26

52.69 0.06 (0.11%)

17-Feb-26

54.30 -1.55 (-2.85%)

16-Feb-26

53.50 -0.75 (-1.40%)

13-Feb-26

55.75 -3.00 (-5.38%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.69%
8-Day 99.64%
10.00		53.2348.1752.49
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 56.80 50.10 51.55 -5.25 -9.24
AVERAGE VOLUME
5-Day 9217.80
10-Day 7056.90
30-Day 5105.53
3035		56.1455.6868.2273.10-3.792.06

19-Feb-26

52.10 0.00 (0.00%)

18-Feb-26

53.97 -1.87 (-3.46%)

17-Feb-26

52.85 -0.75 (-1.42%)

16-Feb-26

52.26 -0.16 (-0.31%)

13-Feb-26

54.86 -2.76 (-5.03%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 64.83%
8-Day 67.15%
0.00		61.8641.2451.70
Aruna Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Aruna Hotels AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 8.55 7.35 7.70 -0.78 -9.20
AVERAGE VOLUME
5-Day 2859.80
10-Day 3121.90
30-Day 13711.63
9531		7.978.248.589.005.880.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 89.79%
8-Day 93.78%
0.00		9.246.167.66
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Precision AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 37.88 33.53 34.08 -3.45 -9.19
AVERAGE VOLUME
5-Day 65733.20
10-Day 79386.90
30-Day 116459.30
25263		37.3940.1243.5143.5218.221.27

19-Feb-26

35.02 0.00 (0.00%)

18-Feb-26

34.30 0.72 (2.10%)

17-Feb-26

35.06 -0.04 (-0.11%)

16-Feb-26

35.40 -0.38 (-1.07%)

13-Feb-26

39.62 -4.60 (-11.61%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 73.89%
8-Day 77.17%
2.50		40.8927.2734.49
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 16, 2025||Announcement date: Aug 22, 2025
 120.00 106.00 109.05 -10.95 -9.13
AVERAGE VOLUME
5-Day 3825.00
10-Day 2176.20
30-Day 5838.57
1984		115.15119.30157.49155.5840.823.10

19-Feb-26

110.95 0.00 (0.00%)

18-Feb-26

115.00 -4.05 (-3.52%)

17-Feb-26

116.00 -5.05 (-4.35%)

16-Feb-26

115.60 -4.65 (-4.02%)

13-Feb-26

111.15 -0.20 (-0.18%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 73.54%
8-Day 74.83%
0.00		130.8587.25107.32
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 15.00 13.01 13.63 -1.37 -9.13
AVERAGE VOLUME
5-Day 5677.80
10-Day 3456.70
30-Day 2263.93
2791		15.0516.0420.1621.3512.120.66

19-Feb-26

14.00 0.00 (0.00%)

18-Feb-26

14.50 -0.50 (-3.45%)

17-Feb-26

13.99 0.01 (0.07%)

16-Feb-26

13.72 0.28 (2.04%)

13-Feb-26

13.84 0.16 (1.16%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 74.31%
8-Day 73.46%
0.00		16.3510.9113.56
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • KAIZENAGRO AGM on Sep 20, 2025||Announcement date: Aug 22, 2025
 11.47 10.00 10.08 -1.01 -9.11
AVERAGE VOLUME
5-Day 15851.20
10-Day 17962.50
30-Day 16552.80
14234		11.0712.1613.7613.9523.260.43

19-Feb-26

10.19 0.00 (0.00%)

18-Feb-26

10.32 -0.13 (-1.26%)

17-Feb-26

10.42 -0.23 (-2.21%)

16-Feb-26

11.10 -0.91 (-8.20%)

13-Feb-26

11.07 -0.88 (-7.95%)

DELIVERY AVERAGES
3-Day 23.83%
5-Day 25.09%
8-Day 34.47%
0.00		12.098.0710.29
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pradhin on BSE
 0.23 0.19 0.20 -0.02 -9.09
AVERAGE VOLUME
5-Day 4238643.00
10-Day 3345676.50
30-Day 3472877.23
2577019		0.220.230.280.3020.17

19-Feb-26

0.20 0.00 (0.00%)

18-Feb-26

0.21 -0.01 (-4.76%)

17-Feb-26

0.21 -0.01 (-4.76%)

16-Feb-26

0.22 -0.02 (-9.09%)

13-Feb-26

0.23 -0.03 (-13.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.210.190.20
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
 10.28 8.77 9.10 -0.89 -8.91
AVERAGE VOLUME
5-Day 189120.60
10-Day 142451.30
30-Day 344605.13
177929		10.019.548.648.687.769.07

19-Feb-26

9.23 0.00 (0.00%)

18-Feb-26

9.26 -0.03 (-0.32%)

17-Feb-26

9.50 -0.27 (-2.84%)

16-Feb-26

9.98 -0.75 (-7.52%)

13-Feb-26

9.99 -0.76 (-7.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.558.659.04
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 22.80 19.25 19.69 -1.92 -8.88
AVERAGE VOLUME
5-Day 803.00
10-Day 796.00
30-Day 2770.83
1173		21.0621.6922.7923.85-12.080.26

19-Feb-26

21.20 0.00 (0.00%)

18-Feb-26

20.40 0.80 (3.92%)

17-Feb-26

20.02 1.18 (5.89%)

16-Feb-26

20.99 0.21 (1.00%)

13-Feb-26

21.72 -0.52 (-2.39%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 90.01%
8-Day 91.85%
0.00		23.6215.7619.83
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films EGM on Feb 11, 2026||Announcement date: Jan 19, 2026
 5.91 5.12 5.21 -0.50 -8.76
AVERAGE VOLUME
5-Day 9618.40
10-Day 12378.30
30-Day 14659.60
30127		5.796.016.496.6426.950.38

19-Feb-26

5.51 0.00 (0.00%)

18-Feb-26

5.69 -0.18 (-3.16%)

17-Feb-26

5.70 -0.19 (-3.33%)

16-Feb-26

5.76 -0.25 (-4.34%)

13-Feb-26

5.71 -0.20 (-3.50%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 72.33%
8-Day 77.42%
0.00		6.254.175.28
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 66.88 60.10 61.05 -5.83 -8.72
AVERAGE VOLUME
5-Day 5570.80
10-Day 8137.60
30-Day 11369.00
12492		67.4571.9079.2878.3913.450.34

19-Feb-26

64.00 0.00 (0.00%)

18-Feb-26

65.10 -1.10 (-1.69%)

17-Feb-26

64.44 -0.44 (-0.68%)

16-Feb-26

65.03 -1.03 (-1.58%)

13-Feb-26

64.32 -0.32 (-0.50%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 69.73%
8-Day 69.93%
0.00		73.2648.8461.93
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 50-Day Moving Average of 662.80 today.
 737.40 670.60 672.55 -64.25 -8.72
AVERAGE VOLUME
5-Day 5901.40
10-Day 6541.60
30-Day 4092.30
2481		639.41660.50829.87882.2218.991.40

19-Feb-26

694.25 0.00 (0.00%)

18-Feb-26

700.90 -6.65 (-0.95%)

17-Feb-26

707.25 -13.00 (-1.84%)

16-Feb-26

731.35 -37.10 (-5.07%)

13-Feb-26

738.90 -44.65 (-6.04%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 43.42%
8-Day 45.93%
40.00		807.05538.05689.06
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 50-Day Moving Average of 1713.50 today.
 1260.00 1104.15 1114.50 -103.40 -8.49
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
11073		1331.881471.751644.421699.4743.57.09

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 73.17%
8-Day 72.42%
175.00		1337.40891.601120.41
Carraro India
Add to
Watchlist | Portfolio

ACTIONS

  • Carraro India L closes above 30-Day,50-Day Moving Average today.
 573.65 524.25 525.15 -48.50 -8.45
AVERAGE VOLUME
5-Day 2974.40
10-Day 8088.20
30-Day 6344.80
2997		529.06531.83497.32483.0127.085.91

19-Feb-26

538.45 0.00 (0.00%)

18-Feb-26

547.10 -8.65 (-1.58%)

17-Feb-26

552.90 -14.45 (-2.61%)

16-Feb-26

561.10 -22.65 (-4.04%)

13-Feb-26

565.45 -27.00 (-4.77%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 37.18%
8-Day 44.15%
45.50		630.15420.15529.77
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chartered Logis on BSE
 8.73 7.51 7.80 -0.72 -8.45
AVERAGE VOLUME
5-Day 97394.60
10-Day 133051.30
30-Day 155625.50
13690		8.187.858.078.26264.671.45

19-Feb-26

7.72 0.00 (0.00%)

18-Feb-26

7.89 -0.17 (-2.15%)

17-Feb-26

8.29 -0.57 (-6.88%)

16-Feb-26

8.26 -0.54 (-6.54%)

13-Feb-26

8.52 -0.80 (-9.39%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 70.81%
8-Day 82.99%
0.00		9.366.247.80
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash POM on Feb 20, 2026||Announcement date: Jan 20, 2026
 8.48 7.50 7.70 -0.71 -8.44
AVERAGE VOLUME
5-Day 6314.20
10-Day 4657.10
30-Day 12441.43
3511		8.218.4310.5911.18-2.874.74

19-Feb-26

7.90 0.00 (0.00%)

18-Feb-26

8.11 -0.21 (-2.59%)

17-Feb-26

7.60 0.30 (3.95%)

16-Feb-26

8.17 -0.27 (-3.30%)

13-Feb-26

8.45 -0.55 (-6.51%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 93.14%
8-Day 93.43%
0.00		9.246.167.70
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above 30-Day,150-Day Moving Average today.
 47.90 42.25 43.95 -3.95 -8.25
AVERAGE VOLUME
5-Day 836.00
10-Day 2061.00
30-Day 9848.37
1307		44.7344.2345.9543.8717.580.85

19-Feb-26

43.17 0.00 (0.00%)

18-Feb-26

45.89 -2.72 (-5.93%)

17-Feb-26

46.20 -3.03 (-6.56%)

16-Feb-26

44.53 -1.36 (-3.05%)

13-Feb-26

45.47 -2.30 (-5.06%)

DELIVERY AVERAGES
3-Day 89.66%
5-Day 93.57%
8-Day 86.60%
0.00		52.7435.1642.61
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Balgopal Commer AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 205.00 173.00 184.00 -16.20 -8.09
AVERAGE VOLUME
5-Day 8512.40
10-Day 4951.90
30-Day 10861.93
10304		175.51178.92203.54188.82-153.336.01

19-Feb-26

180.35 0.00 (0.00%)

18-Feb-26

193.50 -13.15 (-6.80%)

17-Feb-26

185.00 -4.65 (-2.51%)

16-Feb-26

185.00 -4.65 (-2.51%)

13-Feb-26

182.05 -1.70 (-0.93%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 72.37%
8-Day 74.34%
0.00		202.40165.60177.24
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 3.98 3.58 3.66 -0.32 -8.04
AVERAGE VOLUME
5-Day 23218.80
10-Day 23251.00
30-Day 26254.80
18572		3.803.914.495.165.810.35

19-Feb-26

3.67 0.00 (0.00%)

18-Feb-26

3.73 -0.06 (-1.61%)

17-Feb-26

3.77 -0.10 (-2.65%)

16-Feb-26

3.83 -0.16 (-4.18%)

13-Feb-26

3.89 -0.22 (-5.66%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 76.31%
8-Day 78.39%
0.00		4.392.933.73
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 44.73 today.
 43.53 39.01 39.52 -3.35 -7.81
AVERAGE VOLUME
5-Day 4325.60
10-Day 8234.20
30-Day 45949.97
23177		44.6244.2042.3540.86-141.111.01

19-Feb-26

41.03 0.00 (0.00%)

18-Feb-26

42.06 -1.03 (-2.45%)

17-Feb-26

41.79 -0.76 (-1.82%)

16-Feb-26

42.45 -1.42 (-3.35%)

13-Feb-26

42.24 -1.21 (-2.86%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 76.83%
8-Day 72.58%
0.00		47.4231.6239.56
Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Visagar Polytex closes above 30-Day Moving Average of 0.59 today.
 0.69 0.57 0.59 -0.05 -7.81
AVERAGE VOLUME
5-Day 59628.60
10-Day 51914.90
30-Day 58787.07
31992		0.590.620.730.76-9.8359.00

19-Feb-26

0.61 0.00 (0.00%)

18-Feb-26

0.61 0.00 (0.00%)

17-Feb-26

0.59 0.02 (3.39%)

16-Feb-26

0.61 0.00 (0.00%)

13-Feb-26

0.59 0.02 (3.39%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 68.07%
8-Day 72.49%
0.00		0.700.480.58
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amit Intern on BSE
 3.88 3.45 3.45 -0.29 -7.75
AVERAGE VOLUME
5-Day 18426.00
10-Day 13856.80
30-Day 38691.23
5571		3.553.703.853.9357.50.33

19-Feb-26

3.53 0.00 (0.00%)

18-Feb-26

3.69 -0.16 (-4.34%)

17-Feb-26

3.75 -0.22 (-5.87%)

16-Feb-26

3.74 -0.21 (-5.61%)

13-Feb-26

3.74 -0.21 (-5.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.623.283.45
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes above 30-Day,50-Day Moving Average today.
 154.80 142.35 142.85 -11.95 -7.72
AVERAGE VOLUME
5-Day 40656.60
10-Day 38311.60
30-Day 50703.97
27832		151.45158.81179.14186.0812.140.96

19-Feb-26

146.65 0.00 (0.00%)

18-Feb-26

149.75 -3.10 (-2.07%)

17-Feb-26

149.95 -3.30 (-2.20%)

16-Feb-26

148.60 -1.95 (-1.31%)

13-Feb-26

151.75 -5.10 (-3.36%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 59.28%
8-Day 55.63%
0.00		171.40114.30143.58
Aplab PP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aplab PP on BSE
 66.90 51.01 54.50 -4.56 -7.72
AVERAGE VOLUME
5-Day 312.80
10-Day 2989.00
30-Day 3661.40
1048		57.9059.4955.7954.908.264.49

19-Feb-26

56.20 0.00 (0.00%)

18-Feb-26

57.67 -1.47 (-2.55%)

17-Feb-26

61.54 -5.34 (-8.68%)

16-Feb-26

60.21 -4.01 (-6.66%)

13-Feb-26

64.59 -8.39 (-12.99%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 98.73%
8-Day 96.64%
0.00		59.9549.0556.81
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Sep 05, 2025||Announcement date: Jul 24, 2025
 3040.00 2653.00 2780.00 -232.00 -7.70
AVERAGE VOLUME
5-Day 95.00
10-Day 254.30
30-Day 152.83
45		2789.552812.233073.722990.360.470.39

19-Feb-26

2,825.90 0.00 (0.00%)

18-Feb-26

2,936.70 -110.80 (-3.77%)

17-Feb-26

3,000.40 -174.50 (-5.82%)

16-Feb-26

2,922.75 -96.85 (-3.31%)

13-Feb-26

3,011.85 -185.95 (-6.17%)

DELIVERY AVERAGES
3-Day 91.14%
5-Day 89.45%
8-Day 81.72%
50.00		3336.002224.002745.99
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARC Finance on BSE
 0.66 0.60 0.60 -0.05 -7.69
AVERAGE VOLUME
5-Day 1655399.20
10-Day 1998371.90
30-Day 2404827.70
1336050		0.610.630.750.83-150.53

19-Feb-26

0.61 0.00 (0.00%)

18-Feb-26

0.62 -0.01 (-1.61%)

17-Feb-26

0.63 -0.02 (-3.17%)

16-Feb-26

0.63 -0.02 (-3.17%)

13-Feb-26

0.65 -0.04 (-6.15%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 60.08%
8-Day 56.84%
0.00		0.720.480.60
Comrade Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comrade on BSE
 42.64 38.49 39.37 -3.27 -7.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000		51.7858.8981.1687.80-6.622.32

02-Sep-24

131.90 0.00 (0.00%)

30-Aug-24

125.62 6.28 (5.00%)

29-Aug-24

119.64 12.26 (10.25%)

28-Aug-24

113.95 17.95 (15.75%)

27-Aug-24

111.00 20.90 (18.83%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 67.39%
8-Day 68.63%
0.00		41.3337.4139.37
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Bella Casa closes above 50-Day Moving Average of 422.00 today.
 316.00 285.15 291.65 -24.10 -7.63
AVERAGE VOLUME
5-Day 1747.80
10-Day 1226.50
30-Day 1229.17
199		321.27344.35392.39409.5219.612.47

19-Feb-26

292.45 0.00 (0.00%)

18-Feb-26

304.75 -12.30 (-4.04%)

17-Feb-26

301.35 -8.90 (-2.95%)

16-Feb-26

303.25 -10.80 (-3.56%)

13-Feb-26

310.00 -17.55 (-5.66%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 42.23%
8-Day 50.46%
20.00		349.95233.35288.97
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 12.98 11.10 11.59 -0.95 -7.58
AVERAGE VOLUME
5-Day 5018.20
10-Day 4811.70
30-Day 4762.87
1642		12.0311.6613.2713.51-236.68.64

19-Feb-26

11.88 0.00 (0.00%)

18-Feb-26

11.50 0.38 (3.30%)

17-Feb-26

12.00 -0.12 (-1.00%)

16-Feb-26

12.40 -0.52 (-4.19%)

13-Feb-26

12.54 -0.66 (-5.26%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 78.16%
8-Day 77.77%
0.00		13.909.2811.73
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 339.82 today.
 350.20 322.80 323.55 -26.45 -7.56
AVERAGE VOLUME
5-Day 746.60
10-Day 898.20
30-Day 2354.77
389		336.04352.10401.51433.068.820.61

19-Feb-26

324.20 0.00 (0.00%)

18-Feb-26

334.45 -10.25 (-3.06%)

17-Feb-26

338.90 -14.70 (-4.34%)

16-Feb-26

336.15 -11.95 (-3.55%)

13-Feb-26

339.65 -15.45 (-4.55%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 88.76%
8-Day 77.97%
100.00		388.25258.85324.37
Hiliks Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
 48.18 44.48 44.55 -3.63 -7.53
AVERAGE VOLUME
5-Day 1330.20
10-Day 3111.50
30-Day 3755.67
2034		49.3051.4456.2356.63234.471.79

19-Feb-26

45.36 0.00 (0.00%)

18-Feb-26

46.28 -0.92 (-1.99%)

17-Feb-26

47.22 -1.86 (-3.94%)

16-Feb-26

48.18 -2.82 (-5.85%)

13-Feb-26

49.16 -3.80 (-7.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		45.4443.6644.52
Baazar Style Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Baazar Style EGM on Feb 13, 2026||Announcement date: Jan 23, 2026
 359.10 323.40 332.05 -27.05 -7.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
15886		317.68299.10312.44303.9837.355.40

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 68.72%
8-Day 61.52%
0.00		398.45265.65334.39
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ANG Lifescience on BSE
 26.24 23.30 24.28 -1.96 -7.47
AVERAGE VOLUME
5-Day 3424.40
10-Day 3641.30
30-Day 3431.93
1		25.2427.0029.4929.21-4.080.49

19-Feb-26

24.28 0.00 (0.00%)

18-Feb-26

24.28 0.00 (0.00%)

17-Feb-26

24.99 -0.71 (-2.84%)

16-Feb-26

25.05 -0.77 (-3.07%)

13-Feb-26

26.00 -1.72 (-6.62%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 82.46%
8-Day 71.43%
0.00		26.7021.8624.28
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 50-Day Moving Average of 26.01 today.
 27.00 24.70 24.97 -2.01 -7.45
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
58830		26.5526.0823.0821.7077.194.24

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 39.11%
8-Day 56.90%
0.00		29.9619.9825.17
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BIZOTIC on BSE
 1048.00 969.60 970.00 -78.00 -7.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		1006.76962.33669.21541.0772.0111.73

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1009.10969.60969.68
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 21.00 18.00 18.61 -1.48 -7.37
AVERAGE VOLUME
5-Day 59961.80
10-Day 77990.70
30-Day 161148.00
78742		20.5020.6723.3023.3949.715.18

19-Feb-26

19.42 0.00 (0.00%)

18-Feb-26

19.72 -0.30 (-1.52%)

17-Feb-26

19.55 -0.13 (-0.66%)

16-Feb-26

19.53 -0.11 (-0.56%)

13-Feb-26

20.09 -0.67 (-3.33%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 93.41%
8-Day 94.61%
0.50		22.3314.8918.60
Cenlub Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cenlub on BSE
 234.05 215.05 216.95 -17.10 -7.31
AVERAGE VOLUME
5-Day 6304.80
10-Day 6699.60
30-Day 9028.70
1807		217.19222.14281.64309.4314.011.48

19-Feb-26

221.85 0.00 (0.00%)

18-Feb-26

229.20 -7.35 (-3.21%)

17-Feb-26

220.50 1.35 (0.61%)

16-Feb-26

218.75 3.10 (1.42%)

13-Feb-26

251.45 -29.60 (-11.77%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 73.60%
8-Day 72.98%
0.00		260.30173.60218.78
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day,50-Day Moving Average today.
 83.21 74.00 75.11 -5.86 -7.24
AVERAGE VOLUME
5-Day 4727.80
10-Day 5342.50
30-Day 4776.43
9579		76.9477.7683.6588.4218.012.30

19-Feb-26

75.96 0.00 (0.00%)

18-Feb-26

77.51 -1.55 (-2.00%)

17-Feb-26

81.70 -5.74 (-7.03%)

16-Feb-26

81.02 -5.06 (-6.25%)

13-Feb-26

80.97 -5.01 (-6.19%)

DELIVERY AVERAGES
3-Day 91.74%
5-Day 90.33%
8-Day 82.85%
30.00		90.1360.0975.53
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 340.85 299.15 300.00 -23.20 -7.18
AVERAGE VOLUME
5-Day 17966.00
10-Day 19952.20
30-Day 11664.70
9910		395.53436.37532.02560.3338.54.35

19-Feb-26

307.65 0.00 (0.00%)

18-Feb-26

320.20 -12.55 (-3.92%)

17-Feb-26

325.75 -18.10 (-5.56%)

16-Feb-26

324.35 -16.70 (-5.15%)

13-Feb-26

324.10 -16.45 (-5.08%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 64.90%
8-Day 59.51%
0.00		360.00240.00302.25
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 29.40 26.22 26.47 -2.03 -7.12
AVERAGE VOLUME
5-Day 143108.60
10-Day 106208.70
30-Day 78946.93
52656		26.6827.5030.5732.1559.913.68

19-Feb-26

26.58 0.00 (0.00%)

18-Feb-26

27.49 -0.91 (-3.31%)

17-Feb-26

27.30 -0.72 (-2.64%)

16-Feb-26

28.00 -1.42 (-5.07%)

13-Feb-26

28.58 -2.00 (-7.00%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 68.17%
8-Day 70.72%
0.00		31.7621.1826.56
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1272.64 today.
 1189.15 1092.30 1099.25 -84.05 -7.10
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
6665		1234.491280.121492.541559.8536.576.32

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 43.51%
8-Day 39.52%
1070.00		1319.10879.401108.65
ARCL Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ARCL Organics on BSE
 216.75 188.15 193.60 -14.80 -7.10
AVERAGE VOLUME
5-Day 4297.60
10-Day 6012.50
30-Day 5076.37
1257		249.00300.60310.29297.7321.031.80

19-Feb-26

199.70 0.00 (0.00%)

18-Feb-26

194.85 4.85 (2.49%)

17-Feb-26

197.05 2.65 (1.34%)

16-Feb-26

207.40 -7.70 (-3.71%)

13-Feb-26

218.30 -18.60 (-8.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		203.25183.95194.25
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA closes above 30-Day Moving Average of 105.43 today.
  • AAA closes above 30-Day Moving Average of 105.08 today.
 114.90 102.00 106.75 -8.15 -7.09
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
2013		105.79102.7192.9190.9039.854.40

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		112.05101.45104.82
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 27.98 24.26 25.01 -1.89 -7.03
AVERAGE VOLUME
5-Day 1455.00
10-Day 1208.80
30-Day 1911.57
940		27.2127.8529.7630.5413.740.37

19-Feb-26

25.28 0.00 (0.00%)

18-Feb-26

26.00 -0.72 (-2.77%)

17-Feb-26

25.82 -0.54 (-2.09%)

16-Feb-26

24.98 0.30 (1.20%)

13-Feb-26

26.67 -1.39 (-5.21%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 86.72%
8-Day 80.69%
0.00		30.0120.0125.34
AJC Jewel Manufacturers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AJC Jewel on BSE
 124.65 115.00 115.30 -8.70 -7.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600		101.3697.890.000.0016.492.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.65%
8-Day 73.54%
0.00		121.06109.54115.39
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 508.17 today.
 491.80 453.30 455.20 -34.30 -7.01
AVERAGE VOLUME
5-Day 40041.40
10-Day 79112.00
30-Day 77593.80
30239		500.16502.67490.93485.0726.342.68

19-Feb-26

462.25 0.00 (0.00%)

18-Feb-26

475.30 -13.05 (-2.75%)

17-Feb-26

478.35 -16.10 (-3.37%)

16-Feb-26

479.35 -17.10 (-3.57%)

13-Feb-26

489.50 -27.25 (-5.57%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 56.04%
8-Day 60.45%
500.00		546.20364.20457.02
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCL Enterprises on BSE
  • Only Buyers in BCL Enterprises on BSE
 0.59 0.52 0.55 -0.04 -6.78
AVERAGE VOLUME
5-Day 252332.60
10-Day 159912.00
30-Day 109730.47
66833		0.540.540.620.6700.48

19-Feb-26

0.56 0.00 (0.00%)

18-Feb-26

0.54 0.02 (3.70%)

17-Feb-26

0.53 0.03 (5.66%)

16-Feb-26

0.55 0.01 (1.82%)

13-Feb-26

0.57 -0.01 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.570.530.57
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 82.50 74.00 76.94 -5.56 -6.74
AVERAGE VOLUME
5-Day 1775.60
10-Day 2748.10
30-Day 7994.17
1054		73.9271.0777.5879.9023.121.99

19-Feb-26

76.65 0.00 (0.00%)

18-Feb-26

77.09 -0.44 (-0.57%)

17-Feb-26

77.75 -1.10 (-1.41%)

16-Feb-26

76.73 -0.08 (-0.10%)

13-Feb-26

76.29 0.36 (0.47%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 85.65%
8-Day 76.14%
0.00		92.3261.5676.19
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 97.00 88.20 89.08 -6.42 -6.72
AVERAGE VOLUME
5-Day 1167.80
10-Day 1401.10
30-Day 1171.27
516		97.87101.62117.23117.2319.820.59

19-Feb-26

91.74 0.00 (0.00%)

18-Feb-26

89.99 1.75 (1.94%)

17-Feb-26

91.12 0.62 (0.68%)

16-Feb-26

95.15 -3.41 (-3.58%)

13-Feb-26

94.14 -2.40 (-2.55%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 72.79%
8-Day 78.37%
0.00		106.8971.2789.17
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing Dividend||Interim Dividend 50.00%||Announcement date: Feb 10, 2026||Record date: Feb 19, 2026||Ex-Div: Feb 18, 2026
 361.00 325.65 326.55 -23.45 -6.70
AVERAGE VOLUME
5-Day 8352.20
10-Day 90353.10
30-Day 31510.60
1161		302.85297.63301.60306.6226.924.12

19-Feb-26

335.00 0.00 (0.00%)

18-Feb-26

329.80 5.20 (1.58%)

17-Feb-26

330.65 4.35 (1.32%)

16-Feb-26

334.15 0.85 (0.25%)

13-Feb-26

348.80 -13.80 (-3.96%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 44.32%
8-Day 42.74%
125.00		391.85261.25327.08
Bodhtree Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bodhtree Cons on BSE
 25.19 22.53 23.00 -1.65 -6.69
AVERAGE VOLUME
5-Day 41478.00
10-Day 23183.90
30-Day 9225.00
41597		25.8826.1430.6431.72109.522.21

19-Feb-26

23.64 0.00 (0.00%)

18-Feb-26

23.80 -0.16 (-0.67%)

17-Feb-26

23.71 -0.07 (-0.30%)

16-Feb-26

24.95 -1.31 (-5.25%)

13-Feb-26

25.15 -1.51 (-6.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		24.1521.8523.45
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above 150-Day,200-Day Moving Average today.
 525.05 473.00 476.10 -33.90 -6.65
AVERAGE VOLUME
5-Day 15452.80
10-Day 36866.60
30-Day 23451.37
7854		444.39443.21461.71463.2429.052.92

19-Feb-26

495.65 0.00 (0.00%)

18-Feb-26

521.55 -25.90 (-4.97%)

17-Feb-26

514.30 -18.65 (-3.63%)

16-Feb-26

497.45 -1.80 (-0.36%)

13-Feb-26

500.00 -4.35 (-0.87%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 50.35%
8-Day 44.58%
0.00		571.30380.90483.89
Aditya Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Infotech closes above 50-Day Moving Average of 1477.41 today.
 1676.75 1487.85 1498.65 -106.10 -6.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
12444		1463.321482.860.000.0076.1812.88

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 47.04%
8-Day 48.45%
176.00		1648.501348.801522.39
Borosil Scientific
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Sci closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Borosil Sci on NSE
 124.90 110.90 112.20 -7.80 -6.50
AVERAGE VOLUME
5-Day 10464.00
10-Day 46008.40
30-Day 17086.13
1412		110.94114.60132.34135.8331.072.34

19-Feb-26

112.25 0.00 (0.00%)

18-Feb-26

115.20 -2.95 (-2.56%)

17-Feb-26

118.15 -5.90 (-4.99%)

16-Feb-26

119.95 -7.70 (-6.42%)

13-Feb-26

118.40 -6.15 (-5.19%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 59.38%
8-Day 59.84%
0.00		134.6089.80111.84
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 87.00 70.00 80.00 -5.55 -6.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
400		87.0688.0497.78101.7514.211.69

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 83.33%
8-Day 81.82%
0.00		96.0064.0080.00
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 66.73 61.41 62.41 -4.32 -6.47
AVERAGE VOLUME
5-Day 7385.40
10-Day 7961.00
30-Day 7272.20
4591		61.7561.3265.5266.446.190.66

19-Feb-26

62.99 0.00 (0.00%)

18-Feb-26

66.11 -3.12 (-4.72%)

17-Feb-26

63.11 -0.12 (-0.19%)

16-Feb-26

62.80 0.19 (0.30%)

13-Feb-26

66.23 -3.24 (-4.89%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 79.64%
8-Day 80.84%
0.00		74.8949.9362.65
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 45.53 today.
 45.95 41.71 42.02 -2.88 -6.41
AVERAGE VOLUME
5-Day 650.20
10-Day 696.90
30-Day 12394.67
546		44.5946.3951.7051.22-15.060.52

19-Feb-26

41.99 0.00 (0.00%)

18-Feb-26

43.00 -1.01 (-2.35%)

17-Feb-26

43.14 -1.15 (-2.67%)

16-Feb-26

43.88 -1.89 (-4.31%)

13-Feb-26

43.52 -1.53 (-3.52%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 96.73%
8-Day 94.63%
0.00		50.4233.6242.10
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Axita Cotton on BSE
 10.22 9.04 9.49 -0.65 -6.41
AVERAGE VOLUME
5-Day 65957.00
10-Day 86233.50
30-Day 99159.07
72274		9.049.898.628.57158.335.56

19-Feb-26

9.41 0.00 (0.00%)

18-Feb-26

9.14 0.27 (2.95%)

17-Feb-26

9.42 -0.01 (-0.11%)

16-Feb-26

9.64 -0.23 (-2.39%)

13-Feb-26

10.14 -0.73 (-7.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.969.029.49
Classic Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Classic Leasing AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 41.25 36.76 38.61 -2.64 -6.40
AVERAGE VOLUME
5-Day 8.60
10-Day 78.70
30-Day 70.20
107		40.4341.2835.0434.4916.38-3.21

19-Feb-26

38.69 0.00 (0.00%)

18-Feb-26

38.82 -0.13 (-0.33%)

17-Feb-26

39.14 -0.45 (-1.15%)

16-Feb-26

41.20 -2.51 (-6.09%)

13-Feb-26

39.31 -0.62 (-1.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		40.5436.6840.41
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 46.95 40.45 40.45 -2.75 -6.37
AVERAGE VOLUME
5-Day 1027.00
10-Day 683.70
30-Day 509.30
470		42.1142.3243.2344.3263.22.31

19-Feb-26

40.65 0.00 (0.00%)

18-Feb-26

40.60 0.05 (0.12%)

17-Feb-26

46.95 -6.30 (-13.42%)

16-Feb-26

41.77 -1.12 (-2.68%)

12-Feb-26

43.20 -2.55 (-5.90%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 63.63%
8-Day 68.28%
0.00		48.5432.3640.45
Blue Chip Tex Fuel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Chip Tex AGM on Sep 23, 2025||Announcement date: Aug 07, 2025
 138.95 125.00 126.15 -8.50 -6.31
AVERAGE VOLUME
5-Day 85.20
10-Day 218.00
30-Day 315.93
669		132.73132.63138.52142.72-26.780.97

19-Feb-26

126.15 0.00 (0.00%)

18-Feb-26

132.60 -6.45 (-4.86%)

17-Feb-26

132.60 -6.45 (-4.86%)

16-Feb-26

132.50 -6.35 (-4.79%)

13-Feb-26

132.00 -5.85 (-4.43%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 93.88%
8-Day 91.05%
0.00		151.35100.95126.05
Aditya Birla Lifestyle Brands
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Li closes below 30-Day Moving Average of 113.28 today.
 113.50 105.85 106.35 -7.15 -6.30
AVERAGE VOLUME
5-Day 56684.60
10-Day 56992.70
30-Day 1295391.13
62506		111.61116.61131.170.0090.859.80

19-Feb-26

106.95 0.00 (0.00%)

18-Feb-26

109.25 -2.30 (-2.11%)

17-Feb-26

110.50 -3.55 (-3.21%)

16-Feb-26

110.95 -4.00 (-3.61%)

13-Feb-26

112.55 -5.60 (-4.98%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 54.03%
8-Day 57.05%
0.00		127.6085.10106.96
Inspirisys Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Inspirisys Solu closes above 150-Day,200-Day Moving Average today.
 96.58 87.40 89.04 -5.96 -6.27
AVERAGE VOLUME
5-Day 1578.40
10-Day 3284.40
30-Day 1481.17
3457		88.2788.5295.0696.8310.352.46

19-Feb-26

91.42 0.00 (0.00%)

18-Feb-26

92.98 -1.56 (-1.68%)

17-Feb-26

91.35 0.07 (0.08%)

16-Feb-26

93.01 -1.59 (-1.71%)

13-Feb-26

94.78 -3.36 (-3.55%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 81.48%
8-Day 77.78%
0.00		106.8471.2492.60
Creative Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Cast. AGM on Sep 25, 2025||Announcement date: Jul 28, 2025
 615.00 568.25 570.05 -37.95 -6.24
AVERAGE VOLUME
5-Day 246.20
10-Day 328.20
30-Day 361.30
13		548.00556.32587.20595.2316.861.73

19-Feb-26

571.10 0.00 (0.00%)

18-Feb-26

579.20 -8.10 (-1.40%)

17-Feb-26

584.85 -13.75 (-2.35%)

16-Feb-26

584.10 -13.00 (-2.23%)

13-Feb-26

609.00 -37.90 (-6.22%)

DELIVERY AVERAGES
3-Day 98.20%
5-Day 96.38%
8-Day 86.44%
100.00		684.05456.05569.83
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 33.35 today.
 34.61 31.05 31.95 -2.11 -6.19
AVERAGE VOLUME
5-Day 156054.00
10-Day 270319.50
30-Day 145531.53
45542		32.2333.4237.9936.86-3.30.41

19-Feb-26

31.73 0.00 (0.00%)

18-Feb-26

33.12 -1.39 (-4.20%)

17-Feb-26

33.62 -1.89 (-5.62%)

16-Feb-26

34.15 -2.42 (-7.09%)

13-Feb-26

33.23 -1.50 (-4.51%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 46.02%
8-Day 81.33%
0.00		38.3425.5631.82
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin POM on Feb 13, 2026||Announcement date: Jan 12, 2026
 152.00 137.20 141.60 -9.30 -6.16
AVERAGE VOLUME
5-Day 1322.00
10-Day 1694.90
30-Day 1763.50
2085		139.33140.37151.69158.468.430.48

19-Feb-26

140.95 0.00 (0.00%)

18-Feb-26

143.50 -2.55 (-1.78%)

17-Feb-26

144.10 -3.15 (-2.19%)

16-Feb-26

146.25 -5.30 (-3.62%)

13-Feb-26

147.25 -6.30 (-4.28%)

DELIVERY AVERAGES
3-Day 91.61%
5-Day 77.62%
8-Day 71.79%
22.00		169.90113.30142.46
AB Cotspin India
Add to
Watchlist | Portfolio

ACTIONS

  • AB Cotspin closes above its 30-Day,50-Day,150-Day Moving Average today.
 455.00 416.20 422.35 -27.65 -6.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
10		421.36417.940.000.0070.396.29

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 98.22%
8-Day 96.15%
0.00		506.80337.90422.00
Cyient DLM
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient DLM POM on Jan 13, 2026||Announcement date: Dec 12, 2025
 367.45 328.50 336.75 -22.00 -6.13
AVERAGE VOLUME
5-Day 19236.60
10-Day 1247155.50
30-Day 431650.33
51332		371.16390.43427.72438.8039.612.75

02-Sep-24

732.40 -1.15 (-0.16%)

30-Aug-24

746.40 -15.15 (-2.03%)

29-Aug-24

753.80 -22.55 (-2.99%)

28-Aug-24

769.50 -38.25 (-4.97%)

27-Aug-24

780.90 -49.65 (-6.36%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 56.64%
8-Day 56.85%
0.00		404.10269.40338.64
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2025||Announcement date: Jul 29, 2025
 286.00 248.25 263.35 -16.60 -5.93
AVERAGE VOLUME
5-Day 427.60
10-Day 693.70
30-Day 1450.70
399		252.40265.78262.05261.5916.412.91

19-Feb-26

254.00 0.00 (0.00%)

18-Feb-26

253.95 0.05 (0.02%)

17-Feb-26

251.50 2.50 (0.99%)

16-Feb-26

256.50 -2.50 (-0.97%)

13-Feb-26

262.05 -8.05 (-3.07%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 71.21%
8-Day 76.69%
15.00		316.00210.70262.59
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes below 50-Day Moving Average of 483.61 today.
 487.75 448.70 452.60 -28.40 -5.90
AVERAGE VOLUME
5-Day 2941.60
10-Day 3646.80
30-Day 9386.03
157220		469.57483.16507.41496.40-276.722.59

19-Feb-26

468.05 0.00 (0.00%)

18-Feb-26

478.90 -10.85 (-2.27%)

17-Feb-26

482.55 -14.50 (-3.00%)

16-Feb-26

479.15 -11.10 (-2.32%)

13-Feb-26

481.75 -13.70 (-2.84%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 50.93%
8-Day 54.67%
40.00		543.10362.10460.50
FEDDERS HOLDING
Add to
Watchlist | Portfolio

ACTIONS

  • FEDDERS HOLDING AGM on Sep 30, 2025||Announcement date: Aug 28, 2025
 48.99 45.01 46.02 -2.88 -5.89
AVERAGE VOLUME
5-Day 84785.80
10-Day 145278.60
30-Day 143031.33
122055		48.5450.8650.8249.8702.38

19-Feb-26

45.90 0.00 (0.00%)

18-Feb-26

46.55 -0.65 (-1.40%)

17-Feb-26

47.44 -1.54 (-3.25%)

16-Feb-26

48.03 -2.13 (-4.43%)

13-Feb-26

48.19 -2.29 (-4.75%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 67.80%
8-Day 70.51%
0.00		55.2236.8246.55
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 12.20 10.73 11.20 -0.70 -5.88
AVERAGE VOLUME
5-Day 36994.40
10-Day 73033.20
30-Day 81778.33
17153		12.4212.6812.7612.0266.359.10

19-Feb-26

11.33 0.00 (0.00%)

18-Feb-26

11.16 0.17 (1.52%)

17-Feb-26

11.59 -0.26 (-2.24%)

16-Feb-26

11.67 -0.34 (-2.91%)

13-Feb-26

11.83 -0.50 (-4.23%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 67.64%
8-Day 57.97%
0.00		13.448.9611.20
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brijlaxmi Lease on BSE
 13.10 11.53 11.91 -0.74 -5.85
AVERAGE VOLUME
5-Day 19065.80
10-Day 13871.40
30-Day 10176.80
4699		12.4713.2510.7710.481.841.19

19-Feb-26

12.35 0.00 (0.00%)

18-Feb-26

12.49 -0.14 (-1.12%)

17-Feb-26

12.06 0.29 (2.40%)

16-Feb-26

12.01 0.34 (2.83%)

13-Feb-26

12.15 0.20 (1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.5011.3211.93
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day Moving Average of 17.39 today.
 17.24 15.60 15.62 -0.97 -5.85
AVERAGE VOLUME
5-Day 18518.60
10-Day 11829.90
30-Day 10103.90
29404		16.8717.5121.1223.38-27.371.04

19-Feb-26

15.83 0.00 (0.00%)

18-Feb-26

17.07 -1.24 (-7.26%)

17-Feb-26

17.07 -1.24 (-7.26%)

16-Feb-26

16.47 -0.64 (-3.89%)

13-Feb-26

16.76 -0.93 (-5.55%)

DELIVERY AVERAGES
3-Day 92.02%
5-Day 93.20%
8-Day 93.06%
0.00		18.7412.5016.07
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 170.70 155.00 160.80 -9.90 -5.80
AVERAGE VOLUME
5-Day 33713.80
10-Day 48088.50
30-Day 28933.97
33731		134.01129.59105.3895.516.941.47

19-Feb-26

159.85 0.00 (0.00%)

18-Feb-26

163.95 -4.10 (-2.50%)

17-Feb-26

158.85 1.00 (0.63%)

16-Feb-26

156.15 3.70 (2.37%)

13-Feb-26

164.00 -4.15 (-2.53%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 76.68%
8-Day 77.48%
0.00		168.80152.80160.74
TCC CONCEPT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCC CONCEPT EGM on Nov 05, 2025||Announcement date: Oct 15, 2025
 511.00 422.00 433.40 -26.60 -5.78
AVERAGE VOLUME
5-Day 13082.80
10-Day 9808.30
30-Day 13256.30
17935		442.97447.22506.02512.4460.262.98

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 59.47%
8-Day 66.10%
0.00		520.05346.75436.93
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 7.20 5.75 6.69 -0.41 -5.77
AVERAGE VOLUME
5-Day 29043.80
10-Day 22971.30
30-Day 24492.97
11471		6.787.238.308.5450.361.09

19-Feb-26

6.88 0.00 (0.00%)

18-Feb-26

6.66 0.22 (3.30%)

17-Feb-26

6.48 0.40 (6.17%)

16-Feb-26

6.77 0.11 (1.62%)

13-Feb-26

6.63 0.25 (3.77%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 76.05%
8-Day 81.76%
0.00		8.025.366.91
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
 92.00 81.02 84.82 -5.18 -5.76
AVERAGE VOLUME
5-Day 186.40
10-Day 325.60
30-Day 756.73
259		88.8890.0497.4097.7416.571.32

19-Feb-26

92.00 0.00 (0.00%)

18-Feb-26

90.00 2.00 (2.22%)

16-Feb-26

90.00 2.00 (2.22%)

13-Feb-26

90.00 2.00 (2.22%)

12-Feb-26

91.38 0.62 (0.68%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 98.42%
8-Day 98.61%
0.00		101.7867.8685.31
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 23.68 18.55 19.11 -1.16 -5.72
AVERAGE VOLUME
5-Day 15228.20
10-Day 9985.70
30-Day 17384.30
841		19.6218.9118.7319.38-112.410.47

19-Feb-26

19.56 0.00 (0.00%)

18-Feb-26

20.51 -0.95 (-4.63%)

17-Feb-26

23.24 -3.68 (-15.83%)

16-Feb-26

20.07 -0.51 (-2.54%)

13-Feb-26

20.27 -0.71 (-3.50%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 77.02%
8-Day 81.77%
0.00		22.9315.2919.73
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nivaka Fashions on BSE
 1.96 1.73 1.82 -0.11 -5.70
AVERAGE VOLUME
5-Day 44677.80
10-Day 93144.20
30-Day 42791.30
158480		2.452.853.553.54-142.19

19-Feb-26

1.76 0.00 (0.00%)

18-Feb-26

1.85 -0.09 (-4.86%)

17-Feb-26

1.87 -0.11 (-5.88%)

16-Feb-26

1.86 -0.10 (-5.38%)

13-Feb-26

1.86 -0.10 (-5.38%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 90.49%
8-Day 83.69%
0.00		1.911.731.80
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Meter AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 20.93 19.65 19.74 -1.19 -5.69
AVERAGE VOLUME
5-Day 3638.00
10-Day 3650.10
30-Day 3641.03
2394		20.8621.6924.1924.83-2.870.35

19-Feb-26

20.18 0.00 (0.00%)

18-Feb-26

19.87 0.31 (1.56%)

17-Feb-26

19.86 0.32 (1.61%)

16-Feb-26

20.25 -0.07 (-0.35%)

13-Feb-26

20.33 -0.15 (-0.74%)

DELIVERY AVERAGES
3-Day 95.09%
5-Day 89.10%
8-Day 78.51%
0.00		23.6815.8019.78
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 10.41 today.
 9.35 8.63 8.79 -0.53 -5.69
AVERAGE VOLUME
5-Day 480713.20
10-Day 401422.60
30-Day 350354.07
344852		9.9410.4023.1525.63146.50.78

19-Feb-26

8.69 0.00 (0.00%)

18-Feb-26

8.89 -0.20 (-2.25%)

17-Feb-26

8.89 -0.20 (-2.25%)

16-Feb-26

8.97 -0.28 (-3.12%)

13-Feb-26

9.31 -0.62 (-6.66%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 72.07%
8-Day 68.31%
55.00		10.547.048.75
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 230.50 204.80 216.00 -12.75 -5.57
AVERAGE VOLUME
5-Day 3216.00
10-Day 8397.70
30-Day 5707.43
4424		245.93254.17302.61310.9117.081.50

19-Feb-26

221.75 0.00 (0.00%)

18-Feb-26

220.30 1.45 (0.66%)

17-Feb-26

221.65 0.10 (0.05%)

16-Feb-26

223.50 -1.75 (-0.78%)

13-Feb-26

225.75 -4.00 (-1.77%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 76.87%
8-Day 76.45%
25.00		259.20172.80218.12
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aekta on BSE
 223.70 200.00 205.10 -11.95 -5.51
AVERAGE VOLUME
5-Day 2045.40
10-Day 4430.40
30-Day 4526.30
2361		214.70235.50348.64340.1412.771.23

19-Feb-26

206.55 0.00 (0.00%)

18-Feb-26

210.55 -4.00 (-1.90%)

17-Feb-26

204.75 1.80 (0.88%)

16-Feb-26

218.75 -12.20 (-5.58%)

13-Feb-26

216.40 -9.85 (-4.55%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 72.89%
8-Day 75.85%
0.00		225.60184.60206.15
Allied Blenders & Distillers
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Blenders closes above 30-Day Moving Average of 514.09 today.
 531.75 496.40 501.15 -28.90 -5.45
AVERAGE VOLUME
5-Day 215857.60
10-Day 198879.60
30-Day 146759.13
21713		491.14536.42550.65516.3348.478.81

02-Sep-24

352.05 0.00 (0.00%)

30-Aug-24

359.15 -7.10 (-1.98%)

29-Aug-24

344.30 7.75 (2.25%)

28-Aug-24

341.55 10.50 (3.07%)

27-Aug-24

348.20 3.85 (1.11%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 44.52%
8-Day 47.48%
180.00		551.25451.05500.55
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 744.95 620.00 639.15 -36.85 -5.45
AVERAGE VOLUME
5-Day 2229.00
10-Day 1555.10
30-Day 905.87
69		659.75665.69740.75705.1684.5314.61

19-Feb-26

646.05 0.00 (0.00%)

18-Feb-26

645.90 0.15 (0.02%)

17-Feb-26

630.00 16.05 (2.55%)

16-Feb-26

629.65 16.40 (2.60%)

13-Feb-26

708.00 -61.95 (-8.75%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 75.50%
8-Day 72.10%
0.00		766.95511.35641.63
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aamcol Tools on BSE
 127.45 115.00 120.55 -6.90 -5.41
AVERAGE VOLUME
5-Day 146.00
10-Day 342.80
30-Day 560.33
248		123.39125.80149.90148.8234.961.61

19-Feb-26

117.90 0.00 (0.00%)

18-Feb-26

119.05 -1.15 (-0.97%)

17-Feb-26

126.00 -8.10 (-6.43%)

16-Feb-26

126.00 -8.10 (-6.43%)

13-Feb-26

124.45 -6.55 (-5.26%)

DELIVERY AVERAGES
3-Day 98.63%
5-Day 97.24%
8-Day 95.49%
0.00		132.60108.50116.96
Adroit Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Adroit Infotech closes above 50-Day Moving Average of 9.97 today.
 10.20 9.05 9.46 -0.54 -5.40
AVERAGE VOLUME
5-Day 1375.20
10-Day 1914.20
30-Day 8976.17
877		9.809.9510.5410.70-1340.71

19-Feb-26

9.36 0.00 (0.00%)

18-Feb-26

9.96 -0.60 (-6.02%)

17-Feb-26

9.78 -0.42 (-4.29%)

16-Feb-26

10.00 -0.64 (-6.40%)

13-Feb-26

9.90 -0.54 (-5.45%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 95.90%
8-Day 92.23%
0.00		11.357.579.47
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bonlon Industri on BSE
 49.07 43.61 45.50 -2.59 -5.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
1657		53.2551.3745.5243.1526.280.78

02-Sep-24

34.53 0.00 (0.00%)

30-Aug-24

34.22 0.31 (0.91%)

29-Aug-24

35.32 -0.79 (-2.24%)

28-Aug-24

34.46 0.07 (0.20%)

27-Aug-24

33.98 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		47.7743.2345.85
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes above 30-Day,50-Day Moving Average today.
 703.30 591.00 605.50 -34.50 -5.39
AVERAGE VOLUME
5-Day 4150.40
10-Day 2261.90
30-Day 1174.70
151		692.24700.10816.78856.5823.22.25

19-Feb-26

614.90 0.00 (0.00%)

18-Feb-26

622.65 -7.75 (-1.24%)

17-Feb-26

621.05 -6.15 (-0.99%)

16-Feb-26

607.50 7.40 (1.22%)

13-Feb-26

693.25 -78.35 (-11.30%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 54.21%
8-Day 56.45%
33.00		726.60484.40605.43
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
 22.05 20.58 20.58 -1.17 -5.38
AVERAGE VOLUME
5-Day 49076.00
10-Day 27458.20
30-Day 21387.57
3010		19.6920.0024.1019.68-85.7515.13

19-Feb-26

20.99 0.00 (0.00%)

18-Feb-26

21.41 -0.42 (-1.96%)

17-Feb-26

21.84 -0.85 (-3.89%)

16-Feb-26

21.75 -0.76 (-3.49%)

13-Feb-26

22.19 -1.20 (-5.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		20.9920.1720.58
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anka Ind on BSE
 30.06 25.07 26.57 -1.50 -5.34
AVERAGE VOLUME
5-Day 13706.20
10-Day 17132.60
30-Day 14413.47
2171		33.0035.8847.0342.75-18.151.77

19-Feb-26

27.19 0.00 (0.00%)

18-Feb-26

26.50 0.69 (2.60%)

17-Feb-26

26.36 0.83 (3.15%)

16-Feb-26

27.42 -0.23 (-0.84%)

13-Feb-26

28.64 -1.45 (-5.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		27.8925.2526.56
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 6.41 5.53 5.72 -0.32 -5.30
AVERAGE VOLUME
5-Day 6214.40
10-Day 6366.00
30-Day 9387.40
10591		6.106.408.388.62-192.671.69

19-Feb-26

5.85 0.00 (0.00%)

18-Feb-26

5.88 -0.03 (-0.51%)

17-Feb-26

6.08 -0.23 (-3.78%)

16-Feb-26

5.89 -0.04 (-0.68%)

13-Feb-26

6.11 -0.26 (-4.26%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 82.80%
8-Day 78.25%
0.00		6.864.585.79
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 316.26 today.
 304.45 283.80 288.30 -16.15 -5.30
AVERAGE VOLUME
5-Day 1601.80
10-Day 1308.30
30-Day 1317.83
533		308.14321.38346.10350.9457.24.60

19-Feb-26

286.45 0.00 (0.00%)

18-Feb-26

294.15 -7.70 (-2.62%)

17-Feb-26

292.95 -6.50 (-2.22%)

16-Feb-26

291.80 -5.35 (-1.83%)

13-Feb-26

307.65 -21.20 (-6.89%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 72.82%
8-Day 81.32%
10.00		345.95230.65286.00
J G Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • J G Chemicals closes above 30-Day,50-Day Moving Average today.
 399.00 362.00 378.25 -20.75 -5.20
AVERAGE VOLUME
5-Day 5145.40
10-Day 9190.50
30-Day 5539.37
3506		341.10347.10412.97408.0572.274.64

19-Feb-26

369.50 0.00 (0.00%)

18-Feb-26

382.95 -13.45 (-3.51%)

17-Feb-26

378.05 -8.55 (-2.26%)

16-Feb-26

382.45 -12.95 (-3.39%)

13-Feb-26

381.15 -11.65 (-3.06%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 64.48%
8-Day 59.29%
10.00		453.90302.60375.10
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • APM Industries AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 39.65 36.55 37.44 -2.04 -5.17
AVERAGE VOLUME
5-Day 3123.80
10-Day 2392.50
30-Day 2272.57
434		38.0439.4938.2537.8354.830.50

19-Feb-26

38.99 0.00 (0.00%)

18-Feb-26

38.50 0.49 (1.27%)

17-Feb-26

39.17 -0.18 (-0.46%)

16-Feb-26

37.99 1.00 (2.63%)

13-Feb-26

37.00 1.99 (5.38%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 79.23%
8-Day 83.02%
0.00		44.9229.9637.97
Adcounty Media India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcounty Media on BSE
 138.00 124.00 129.00 -7.00 -5.15
AVERAGE VOLUME
5-Day 43040.00
10-Day 51440.00
30-Day 70186.67
7200		130.80123.69168.950.0016.453.05

19-Feb-26

132.75 0.00 (0.00%)

18-Feb-26

132.00 0.75 (0.57%)

17-Feb-26

125.95 6.80 (5.40%)

16-Feb-26

124.85 7.90 (6.33%)

13-Feb-26

134.20 -1.45 (-1.08%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 72.65%
8-Day 74.62%
0.00		141.90116.10129.86
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India closes above 30-Day Moving Average of 75.89 today.
 75.00 69.49 71.14 -3.86 -5.15
AVERAGE VOLUME
5-Day 15266.60
10-Day 20703.40
30-Day 50654.90
13801		76.4273.4054.9947.77142.227.51

19-Feb-26

70.37 0.00 (0.00%)

18-Feb-26

71.10 -0.73 (-1.03%)

17-Feb-26

73.06 -2.69 (-3.68%)

16-Feb-26

72.24 -1.87 (-2.59%)

13-Feb-26

73.73 -3.36 (-4.56%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 60.20%
8-Day 65.45%
0.00		78.2564.0370.87
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 2.06 1.53 1.66 -0.09 -5.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
18764		1.661.691.902.0056.331.41

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 82.11%
5-Day 81.62%
8-Day 84.31%
0.00		1.991.331.66
Blue Jet Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Blue Jet Health on NSE
 388.25 352.75 355.45 -19.15 -5.11
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
51326		433.97474.54617.76679.2821.014.91

02-Sep-24

463.90 0.00 (0.00%)

30-Aug-24

489.10 -25.20 (-5.15%)

29-Aug-24

484.90 -21.00 (-4.33%)

28-Aug-24

486.65 -22.75 (-4.67%)

27-Aug-24

499.30 -35.40 (-7.09%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 46.88%
8-Day 47.00%
60.00		390.95319.95358.64
Chatha Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Chatha Foods AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 76.50 70.06 72.00 -3.87 -5.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		76.8478.6589.9294.4928.82.03

02-Sep-24

114.70 -0.30 (-0.26%)

30-Aug-24

120.00 -5.60 (-4.67%)

29-Aug-24

118.00 -3.60 (-3.05%)

28-Aug-24

120.10 -5.70 (-4.75%)

27-Aug-24

122.45 -8.05 (-6.57%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 87.10%
8-Day 76.09%
0.00		86.4057.6072.18
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Chemtech Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 68.88 63.00 64.11 -3.44 -5.09
AVERAGE VOLUME
5-Day 19102.00
10-Day 20125.60
30-Day 18277.13
17552		71.1075.1598.62106.2318.551.15

19-Feb-26

64.49 0.00 (0.00%)

18-Feb-26

64.93 -0.44 (-0.68%)

17-Feb-26

65.60 -1.11 (-1.69%)

16-Feb-26

66.62 -2.13 (-3.20%)

13-Feb-26

69.76 -5.27 (-7.55%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 86.99%
8-Day 82.68%
0.00		76.9351.2963.77
Chemcrux Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
 106.05 98.02 98.58 -5.25 -5.06
AVERAGE VOLUME
5-Day 2889.00
10-Day 5482.30
30-Day 6533.60
6665		100.94103.70113.05119.0436.861.88

19-Feb-26

101.38 0.00 (0.00%)

18-Feb-26

102.80 -1.42 (-1.38%)

17-Feb-26

101.86 -0.48 (-0.47%)

16-Feb-26

100.31 1.07 (1.07%)

13-Feb-26

103.83 -2.45 (-2.36%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 68.03%
8-Day 57.35%
10.00		118.2978.8799.13
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 16.60 15.50 15.56 -0.83 -5.06
AVERAGE VOLUME
5-Day 234794.40
10-Day 337723.10
30-Day 319858.97
297194		16.6717.5020.3421.34-62.240.50

19-Feb-26

15.83 0.00 (0.00%)

18-Feb-26

16.23 -0.40 (-2.46%)

17-Feb-26

16.42 -0.59 (-3.59%)

16-Feb-26

16.27 -0.44 (-2.70%)

13-Feb-26

16.39 -0.56 (-3.42%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 53.03%
8-Day 54.77%
0.00		18.6712.4515.70
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 43.50 37.00 40.79 -2.17 -5.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
5153		46.9152.9372.3681.0290.676.60

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 67.49%
8-Day 70.76%
0.00		44.8636.7239.59
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 2.81 2.45 2.67 -0.14 -4.98
AVERAGE VOLUME
5-Day 1989.80
10-Day 2556.40
30-Day 2300.10
8752		2.792.873.133.190267.00

19-Feb-26

2.67 0.00 (0.00%)

18-Feb-26

2.68 -0.01 (-0.37%)

17-Feb-26

2.76 -0.09 (-3.26%)

16-Feb-26

2.81 -0.14 (-4.98%)

13-Feb-26

2.80 -0.13 (-4.64%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 89.04%
8-Day 87.20%
0.00		3.202.142.67
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Candour Techtex on BSE
 164.35 151.50 152.55 -7.95 -4.95
AVERAGE VOLUME
5-Day 55589.40
10-Day 135840.70
30-Day 90200.47
29130		148.46148.51123.26114.26-84.726.76

19-Feb-26

152.75 0.00 (0.00%)

18-Feb-26

153.40 -0.65 (-0.42%)

17-Feb-26

155.15 -2.40 (-1.55%)

16-Feb-26

156.05 -3.30 (-2.11%)

13-Feb-26

160.50 -7.75 (-4.83%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 60.70%
8-Day 71.78%
0.00		167.80137.30153.23
Active Clothing Co
Add to
Watchlist | Portfolio

ACTIONS

  • Active Clothing AGM on Sep 20, 2025||Announcement date: Aug 26, 2025
 112.00 101.20 102.50 -5.25 -4.87
AVERAGE VOLUME
5-Day 10001.20
10-Day 16629.00
30-Day 13866.53
8852		105.06106.19119.36119.9815.791.93

11-Nov-25

103.70 0.00 (0.00%)

10-Nov-25

105.55 -1.85 (-1.75%)

07-Nov-25

101.25 2.45 (2.42%)

06-Nov-25

103.35 0.35 (0.34%)

04-Nov-25

108.90 -5.20 (-4.78%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 81.74%
8-Day 79.35%
0.00		123.0082.00102.80
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2627.00 2487.90 2496.40 -127.90 -4.87
AVERAGE VOLUME
5-Day 4548.00
10-Day 6759.50
30-Day 20525.87
27229		2491.382432.862411.972447.4037.424.62

19-Feb-26

2,525.75 0.00 (0.00%)

18-Feb-26

2,540.00 -14.25 (-0.56%)

17-Feb-26

2,548.35 -22.60 (-0.89%)

16-Feb-26

2,573.85 -48.10 (-1.87%)

13-Feb-26

2,613.15 -87.40 (-3.34%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 62.86%
8-Day 58.03%
800.00		2995.651997.152520.53
Bluspring Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Bluspring Ent closes above 50-Day Moving Average of 64.22 today.
 62.80 57.27 57.82 -2.94 -4.84
AVERAGE VOLUME
5-Day 6113.60
10-Day 11971.00
30-Day 11363.00
3829		61.1963.3274.640.00-47.41.00

19-Feb-26

57.94 0.00 (0.00%)

18-Feb-26

58.55 -0.61 (-1.04%)

17-Feb-26

60.02 -2.08 (-3.47%)

16-Feb-26

59.99 -2.05 (-3.42%)

13-Feb-26

61.33 -3.39 (-5.53%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 72.26%
8-Day 76.17%
0.00		69.3846.2657.91
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 30-Day Moving Average of 895.54 today.
 853.00 810.00 811.95 -41.05 -4.81
AVERAGE VOLUME
5-Day 15776.80
10-Day 24534.00
30-Day 15598.20
13921		874.09904.011057.041100.6659.616.89

19-Feb-26

825.60 0.00 (0.00%)

18-Feb-26

836.20 -10.60 (-1.27%)

17-Feb-26

838.65 -13.05 (-1.56%)

16-Feb-26

829.00 -3.40 (-0.41%)

13-Feb-26

854.50 -28.90 (-3.38%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 57.26%
8-Day 47.89%
380.00		974.30649.60817.23
Bigbloc Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru closes above 150-Day Moving Average of 59.32 today.
 56.23 53.00 53.01 -2.67 -4.80
AVERAGE VOLUME
5-Day 3136.80
10-Day 4755.20
30-Day 8119.13
2042		60.3464.2758.9660.51-103.9415.41

19-Feb-26

54.09 0.00 (0.00%)

18-Feb-26

55.66 -1.57 (-2.82%)

17-Feb-26

56.07 -1.98 (-3.53%)

16-Feb-26

53.94 0.15 (0.28%)

13-Feb-26

55.68 -1.59 (-2.86%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 77.44%
8-Day 64.42%
20.00		63.6142.4153.44
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Batliboi POM on Jan 22, 2026||Announcement date: Dec 17, 2025
 96.00 89.20 91.41 -4.59 -4.78
AVERAGE VOLUME
5-Day 13177.40
10-Day 21657.90
30-Day 24435.70
5516		93.1698.74107.21109.35-114.132.18

19-Feb-26

91.01 0.00 (0.00%)

18-Feb-26

92.65 -1.64 (-1.77%)

17-Feb-26

90.69 0.32 (0.35%)

16-Feb-26

92.28 -1.27 (-1.38%)

13-Feb-26

96.55 -5.54 (-5.74%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 66.86%
8-Day 68.11%
12.00		109.6973.1391.23
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ASM Tech on BSE
 2814.15 2530.00 2572.70 -128.60 -4.76
AVERAGE VOLUME
5-Day 16625.40
10-Day 18134.00
30-Day 20204.77
11326		2791.622961.473370.273101.7649.729.59

19-Feb-26

2,638.05 0.00 (0.00%)

18-Feb-26

2,693.40 -55.35 (-2.06%)

17-Feb-26

2,747.95 -109.90 (-4.00%)

16-Feb-26

2,680.15 -42.10 (-1.57%)

13-Feb-26

2,771.40 -133.35 (-4.81%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 44.45%
8-Day 56.13%
40.00		2701.302444.102625.13
Alphalogic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Ind AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 180.80 164.00 164.00 -8.20 -4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800		150.75134.86130.46151.0545.566.80

02-Sep-24

244.15 0.00 (0.00%)

30-Aug-24

257.00 -12.85 (-5.00%)

29-Aug-24

270.00 -25.85 (-9.57%)

28-Aug-24

260.00 -15.85 (-6.10%)

26-Aug-24

270.00 -25.85 (-9.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.84%
0.00		172.20155.80164.00
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 30-Day Moving Average of 17.07 today.
 16.60 15.25 15.81 -0.79 -4.76
AVERAGE VOLUME
5-Day 1884.40
10-Day 2117.10
30-Day 3220.33
787		16.6617.4418.9819.33-48.330.41

19-Feb-26

15.25 0.00 (0.00%)

18-Feb-26

15.55 -0.30 (-1.93%)

17-Feb-26

15.86 -0.61 (-3.85%)

16-Feb-26

15.95 -0.70 (-4.39%)

13-Feb-26

16.65 -1.40 (-8.41%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 96.45%
8-Day 88.44%
0.00		18.9712.6515.68
Anand Rathi Share & Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 645.25 today.
 552.00 521.00 525.80 -26.20 -4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
16231		588.47601.900.000.0030.412.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 43.52%
8-Day 42.42%
0.00		630.95420.65528.56
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 898.00 800.00 855.40 -42.60 -4.74
AVERAGE VOLUME
5-Day 180.40
10-Day 186.50
30-Day 179.60
198		840.35856.551110.611216.729.183.96

19-Feb-26

872.90 0.00 (0.00%)

18-Feb-26

867.00 5.90 (0.68%)

17-Feb-26

836.80 36.10 (4.31%)

16-Feb-26

828.30 44.60 (5.38%)

13-Feb-26

849.95 22.95 (2.70%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 75.54%
8-Day 80.37%
0.00		1026.45684.35848.98
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
 22.40 20.40 20.95 -1.04 -4.73
AVERAGE VOLUME
5-Day 2578.00
10-Day 2175.70
30-Day 3794.27
38		20.6022.1824.7924.23-209.53.52

19-Feb-26

21.88 0.00 (0.00%)

17-Feb-26

22.35 -0.47 (-2.10%)

16-Feb-26

21.95 -0.07 (-0.32%)

13-Feb-26

20.30 1.58 (7.78%)

12-Feb-26

21.00 0.88 (4.19%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 88.32%
8-Day 84.87%
0.00		25.1416.7621.44
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cosco India AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 219.05 200.00 208.70 -10.30 -4.70
AVERAGE VOLUME
5-Day 691.20
10-Day 651.50
30-Day 1153.80
513		218.97218.68232.47240.22-66.521.73

19-Feb-26

210.75 0.00 (0.00%)

18-Feb-26

209.85 0.90 (0.43%)

17-Feb-26

213.70 -2.95 (-1.38%)

16-Feb-26

204.20 6.55 (3.21%)

13-Feb-26

210.00 0.75 (0.36%)

DELIVERY AVERAGES
3-Day 85.27%
5-Day 76.11%
8-Day 77.42%
0.00		250.40167.00208.84
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 6.40 5.50 5.91 -0.29 -4.68
AVERAGE VOLUME
5-Day 266354.00
10-Day 167704.40
30-Day 111005.27
154158		5.285.446.196.5553.730.07

19-Feb-26

5.54 0.00 (0.00%)

18-Feb-26

5.72 -0.18 (-3.15%)

17-Feb-26

5.59 -0.05 (-0.89%)

16-Feb-26

5.97 -0.43 (-7.20%)

13-Feb-26

5.41 0.13 (2.40%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 57.96%
8-Day 61.32%
0.00		7.094.735.82
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore closes above 30-Day Moving Average of 20.68 today.
 21.60 20.30 20.59 -1.01 -4.68
AVERAGE VOLUME
5-Day 11152.80
10-Day 16024.10
30-Day 18823.43
8708		20.9522.0335.2338.766.24-0.12

19-Feb-26

20.48 0.00 (0.00%)

18-Feb-26

21.01 -0.53 (-2.52%)

17-Feb-26

21.02 -0.54 (-2.57%)

16-Feb-26

21.06 -0.58 (-2.75%)

13-Feb-26

21.06 -0.58 (-2.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.6119.5720.42
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 1.75 1.53 1.63 -0.08 -4.68
AVERAGE VOLUME
5-Day 100208.00
10-Day 124189.40
30-Day 207802.07
105475		1.751.752.032.43-0.75-0.21

19-Feb-26

1.65 0.00 (0.00%)

18-Feb-26

1.65 0.00 (0.00%)

17-Feb-26

1.62 0.03 (1.85%)

16-Feb-26

1.69 -0.04 (-2.37%)

13-Feb-26

1.68 -0.03 (-1.79%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 81.82%
8-Day 82.99%
0.00		1.951.311.62
Bharat Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Rasayan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1713.00 1586.00 1591.95 -78.05 -4.67
AVERAGE VOLUME
5-Day 1242.60
10-Day 1206.30
30-Day 3646.50
958		1842.702032.562417.272436.5919.942.24

19-Feb-26

1,623.00 0.00 (0.00%)

18-Feb-26

1,667.50 -44.50 (-2.67%)

17-Feb-26

1,706.20 -83.20 (-4.88%)

16-Feb-26

1,697.60 -74.60 (-4.39%)

13-Feb-26

1,669.95 -46.95 (-2.81%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 52.36%
8-Day 54.65%
15.00		1910.301273.601598.70
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind POM on Jan 17, 2026||Announcement date: Dec 16, 2025
 89.90 82.00 83.43 -4.07 -4.65
AVERAGE VOLUME
5-Day 15361.80
10-Day 14659.50
30-Day 12323.43
22535		89.1892.03100.01100.6522.632.74

19-Feb-26

85.21 0.00 (0.00%)

18-Feb-26

85.57 -0.36 (-0.42%)

17-Feb-26

85.85 -0.64 (-0.75%)

16-Feb-26

85.00 0.21 (0.25%)

13-Feb-26

88.81 -3.60 (-4.05%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 83.84%
8-Day 78.08%
315.00		100.1166.7583.52
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Housing AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 9.37 8.41 8.54 -0.41 -4.58
AVERAGE VOLUME
5-Day 52233.00
10-Day 50700.00
30-Day 65082.73
155686		8.819.209.7110.15-5.270.48

19-Feb-26

8.89 0.00 (0.00%)

18-Feb-26

8.89 0.00 (0.00%)

17-Feb-26

9.07 -0.18 (-1.98%)

16-Feb-26

8.87 0.02 (0.23%)

13-Feb-26

8.95 -0.06 (-0.67%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 74.02%
8-Day 74.67%
0.00		10.246.848.63
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol closes above 30-Day Moving Average of 858.48 today.
 897.30 845.80 856.85 -40.45 -4.51
AVERAGE VOLUME
5-Day 1304.80
10-Day 1705.40
30-Day 2853.20
613		853.83892.64985.751015.7117.82.65

19-Feb-26

864.20 0.00 (0.00%)

18-Feb-26

876.75 -12.55 (-1.43%)

17-Feb-26

852.05 12.15 (1.43%)

16-Feb-26

869.25 -5.05 (-0.58%)

13-Feb-26

875.45 -11.25 (-1.29%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 67.67%
8-Day 65.31%
20.00		1028.20685.50854.68
Bluestone Jewellery and Lifestyle
Add to
Watchlist | Portfolio

ACTIONS

  • Bluestone Jewel POM on Jan 28, 2026||Announcement date: Dec 26, 2025
 433.35 400.40 411.00 -19.05 -4.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
10122		446.39468.320.000.00-105.763.72

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 44.15%
8-Day 40.86%
0.00		493.20328.80417.09
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above its 30-Day,150-Day,200-Day Moving Average today.
 1760.00 1615.95 1624.65 -75.30 -4.43
AVERAGE VOLUME
5-Day 6038.40
10-Day 3455.10
30-Day 2243.70
900		1588.341559.051557.731576.3839.212.79

19-Feb-26

1,685.35 0.00 (0.00%)

18-Feb-26

1,708.50 -23.15 (-1.35%)

17-Feb-26

1,663.65 21.70 (1.30%)

16-Feb-26

1,695.85 -10.50 (-0.62%)

13-Feb-26

1,671.55 13.80 (0.83%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 76.57%
8-Day 75.22%
0.00		1949.551299.751659.54
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 27.85 25.15 26.57 -1.22 -4.39
AVERAGE VOLUME
5-Day 7008.00
10-Day 6577.70
30-Day 10978.17
1017		27.3927.8828.2630.0654.10.64

19-Feb-26

26.18 0.00 (0.00%)

18-Feb-26

26.08 0.10 (0.38%)

17-Feb-26

26.31 -0.13 (-0.49%)

16-Feb-26

25.56 0.62 (2.43%)

13-Feb-26

26.79 -0.61 (-2.28%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 77.85%
8-Day 82.53%
6.00		31.8821.2626.61
3C IT Solutions & Telecom India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in 3C IT Solutions on BSE
 24.89 21.35 22.00 -1.01 -4.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		20.5219.1422.6323.5353.661.03

02-Sep-24

35.80 0.00 (0.00%)

30-Aug-24

35.40 0.40 (1.13%)

29-Aug-24

36.00 -0.20 (-0.56%)

28-Aug-24

36.77 -0.97 (-2.64%)

27-Aug-24

36.90 -1.10 (-2.98%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 66.67%
8-Day 63.33%
0.00		23.1020.9022.00
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 150-Day Moving Average of 28.32 today.
 26.80 25.50 25.54 -1.17 -4.38
AVERAGE VOLUME
5-Day 557442.40
10-Day 998297.00
30-Day 1635763.97
516619		26.3926.6328.0428.7231.922.83

19-Feb-26

25.92 0.00 (0.00%)

18-Feb-26

26.30 -0.38 (-1.44%)

17-Feb-26

26.38 -0.46 (-1.74%)

16-Feb-26

26.41 -0.49 (-1.86%)

13-Feb-26

26.70 -0.78 (-2.92%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 46.40%
8-Day 47.79%
36.00		30.6420.4425.63
CLN Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CLN Energy on BSE
 368.00 325.00 327.05 -14.95 -4.37
AVERAGE VOLUME
5-Day 920.00
10-Day 1580.00
30-Day 2513.33
4200		372.75392.81498.01486.7920.483.35

19-Feb-26

345.60 0.00 (0.00%)

18-Feb-26

368.00 -22.40 (-6.09%)

17-Feb-26

365.00 -19.40 (-5.32%)

16-Feb-26

357.50 -11.90 (-3.33%)

13-Feb-26

342.00 3.60 (1.05%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 96.00%
8-Day 97.01%
0.00		392.45261.65329.82
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
 1089.95 985.00 1007.00 -46.00 -4.37
AVERAGE VOLUME
5-Day 70271.00
10-Day 82738.60
30-Day 53715.87
17916		1020.131018.661334.571367.6012.283.69

19-Feb-26

1,010.40 0.00 (0.00%)

18-Feb-26

1,030.30 -19.90 (-1.93%)

17-Feb-26

1,014.10 -3.70 (-0.36%)

16-Feb-26

1,024.25 -13.85 (-1.35%)

13-Feb-26

1,028.05 -17.65 (-1.72%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 49.44%
8-Day 53.18%
35.00		1208.40805.601025.56
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Banas Finance AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 6.92 6.41 6.61 -0.30 -4.34
AVERAGE VOLUME
5-Day 59224.80
10-Day 56524.00
30-Day 41000.27
52539		7.317.688.508.51-20.31

19-Feb-26

6.61 0.00 (0.00%)

18-Feb-26

6.65 -0.04 (-0.60%)

17-Feb-26

6.61 0.00 (0.00%)

16-Feb-26

6.61 0.00 (0.00%)

13-Feb-26

6.82 -0.21 (-3.08%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 80.35%
8-Day 80.37%
0.00		7.935.296.60
Aplab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aplab on BSE
 86.00 70.56 76.55 -3.45 -4.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
3759		72.3873.980.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

84.2068.9076.50
Binayaka Tex Processors
Add to
Watchlist | Portfolio

ACTIONS

  • Binayaka Tex closes above 30-Day Moving Average of 1855.88 today.
 2183.00 1891.00 1990.00 -89.65 -4.31
AVERAGE VOLUME
5-Day 39.40
10-Day 20.20
30-Day 11.07
10		2436.642393.802072.121987.3529.291.46

19-Feb-26

1,990.00 0.00 (0.00%)

16-Feb-26

1,990.00 0.00 (0.00%)

13-Feb-26

2,079.65 -89.65 (-4.31%)

12-Feb-26

2,189.10 -199.10 (-9.10%)

11-Feb-26

2,299.00 -309.00 (-13.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2089.501890.501990.04
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 30-Day,50-Day Moving Average today.
 3962.00 3761.00 3792.15 -169.85 -4.29
AVERAGE VOLUME
5-Day 10282.60
10-Day 9923.00
30-Day 8821.67
5768		3824.413819.123666.083681.4624.363.39

19-Feb-26

3,806.25 0.00 (0.00%)

18-Feb-26

3,880.55 -74.30 (-1.91%)

17-Feb-26

3,878.65 -72.40 (-1.87%)

16-Feb-26

3,860.55 -54.30 (-1.41%)

13-Feb-26

3,961.55 -155.30 (-3.92%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 80.36%
8-Day 71.96%
300.00		4550.553033.753795.77
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 17.15 16.30 16.38 -0.73 -4.27
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
302		16.2116.3019.7420.8801.48

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 74.89%
8-Day 80.48%
1.00		19.6513.1116.57
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.
 1593.00 1467.70 1488.80 -66.30 -4.26
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
4936		1630.811674.831819.491822.61166.4810.80

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 84.96%
5-Day 72.32%
8-Day 88.22%
0.00		1786.551191.051483.55
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Incredible Ind POM on Feb 12, 2026||Announcement date: Jan 09, 2026
 39.00 34.71 35.12 -1.55 -4.23
AVERAGE VOLUME
5-Day 791.60
10-Day 1435.00
30-Day 2745.53
25		37.1638.5341.7241.5913.141.12

19-Feb-26

34.71 0.00 (0.00%)

18-Feb-26

37.20 -2.49 (-6.69%)

17-Feb-26

36.84 -2.13 (-5.78%)

16-Feb-26

35.57 -0.86 (-2.42%)

13-Feb-26

37.26 -2.55 (-6.84%)

DELIVERY AVERAGES
3-Day 95.36%
5-Day 47.46%
8-Day 53.20%
0.00		42.1428.1035.28
BITS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BITS on BSE
 9.25 8.65 8.86 -0.39 -4.22
AVERAGE VOLUME
5-Day 38903.60
10-Day 44965.90
30-Day 55930.63
34377		9.489.6810.2810.44177.25.47

19-Feb-26

8.82 0.00 (0.00%)

18-Feb-26

8.65 0.17 (1.97%)

17-Feb-26

8.82 0.00 (0.00%)

16-Feb-26

9.00 -0.18 (-2.00%)

13-Feb-26

9.11 -0.29 (-3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.038.698.93
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 52.80 today.
 45.00 42.08 43.00 -1.89 -4.21
AVERAGE VOLUME
5-Day 819.20
10-Day 712.00
30-Day 4224.73
2775		45.2546.5850.9752.1313.740.72

19-Feb-26

42.66 0.00 (0.00%)

18-Feb-26

42.81 -0.15 (-0.35%)

17-Feb-26

44.50 -1.84 (-4.13%)

16-Feb-26

44.39 -1.73 (-3.90%)

13-Feb-26

43.91 -1.25 (-2.85%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 91.07%
8-Day 91.32%
0.00		51.6034.4043.04
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 346.00 325.00 327.50 -14.35 -4.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
81400		327.57342.31387.27399.1420.217.16

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 61.95%
8-Day 57.32%
5.00		393.00262.00331.68
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium closes above 150-Day Moving Average of 7.43 today.
 7.39 6.70 6.86 -0.30 -4.19
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
16026		7.757.567.377.5868.64.45

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.206.527.00
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 22.96 22.00 22.00 -0.96 -4.18
AVERAGE VOLUME
5-Day 78.40
10-Day 187.80
30-Day 1254.57
6		20.5821.7724.3624.35169.235.33

19-Feb-26

22.40 0.00 (0.00%)

18-Feb-26

22.40 0.00 (0.00%)

17-Feb-26

22.85 -0.45 (-1.97%)

16-Feb-26

22.96 -0.56 (-2.44%)

13-Feb-26

22.96 -0.56 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.4421.5622.00
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 179.19 today.
 144.65 135.05 138.60 -6.05 -4.18
AVERAGE VOLUME
5-Day 2286.60
10-Day 2998.20
30-Day 3245.33
2351		152.28162.78205.11225.5210.150.81

19-Feb-26

135.90 0.00 (0.00%)

18-Feb-26

138.15 -2.25 (-1.63%)

17-Feb-26

141.90 -6.00 (-4.23%)

16-Feb-26

137.40 -1.50 (-1.09%)

13-Feb-26

144.00 -8.10 (-5.63%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 77.09%
8-Day 87.82%
12.00		166.30110.90136.93
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Ace Soft Export Rights||Ace Soft Export Rights ratio 3:7||Announcement date: Sep 26, 2025||Record date: Nov 20, 20||Ex-Rights: Nov 20, 20
 244.00 218.00 225.25 -9.70 -4.13
AVERAGE VOLUME
5-Day 40230.40
10-Day 28136.70
30-Day 21883.57
35794		220.01214.93269.18263.33117.933.19

19-Feb-26

223.80 0.00 (0.00%)

18-Feb-26

236.60 -12.80 (-5.41%)

17-Feb-26

236.70 -12.90 (-5.45%)

16-Feb-26

239.80 -16.00 (-6.67%)

13-Feb-26

229.25 -5.45 (-2.38%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 70.48%
8-Day 68.79%
0.00		270.30180.20223.92
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 50-Day Moving Average of 194.98 today.
 226.15 192.30 206.05 -8.85 -4.12
AVERAGE VOLUME
5-Day 4391.80
10-Day 4319.80
30-Day 3707.23
846		188.05195.51260.84305.9822.332.07

19-Feb-26

209.30 0.00 (0.00%)

18-Feb-26

214.90 -5.60 (-2.61%)

17-Feb-26

209.10 0.20 (0.10%)

16-Feb-26

197.50 11.80 (5.97%)

13-Feb-26

205.75 3.55 (1.73%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 58.65%
8-Day 61.42%
0.00		247.25164.85207.32
Bhartiya International
Add to
Watchlist | Portfolio

ACTIONS

  • Bhartiya Inter closes above 150-Day Moving Average of 805.13 today.
 890.00 829.65 829.65 -35.35 -4.09
AVERAGE VOLUME
5-Day 174.00
10-Day 286.50
30-Day 2215.97
129		789.05769.95820.47796.2233.032.56

19-Feb-26

855.25 0.00 (0.00%)

18-Feb-26

859.15 -3.90 (-0.45%)

17-Feb-26

872.45 -17.20 (-1.97%)

16-Feb-26

888.90 -33.65 (-3.79%)

13-Feb-26

863.85 -8.60 (-1.00%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 71.29%
8-Day 77.81%
0.00		995.55663.75846.12
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Akshar Spintex POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 0.50 0.45 0.47 -0.02 -4.08
AVERAGE VOLUME
5-Day 202239.80
10-Day 170519.80
30-Day 175409.80
82786		0.490.510.550.56-4.70.44

19-Feb-26

0.47 0.00 (0.00%)

18-Feb-26

0.47 0.00 (0.00%)

17-Feb-26

0.48 -0.01 (-2.08%)

16-Feb-26

0.48 -0.01 (-2.08%)

13-Feb-26

0.50 -0.03 (-6.00%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 69.47%
8-Day 70.33%
0.00		0.560.380.46
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAYUSH WELLNESS on BSE
 34.98 31.80 32.64 -1.38 -4.06
AVERAGE VOLUME
5-Day 100392.20
10-Day 99052.10
30-Day 204214.83
44070		37.7342.9893.40100.7435.715.00

19-Feb-26

33.14 0.00 (0.00%)

18-Feb-26

33.88 -0.74 (-2.18%)

17-Feb-26

33.28 -0.14 (-0.42%)

16-Feb-26

33.64 -0.50 (-1.49%)

13-Feb-26

34.71 -1.57 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		34.2731.0132.65
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 50-Day,150-Day Moving Average today.
 154.00 135.35 140.40 -5.90 -4.03
AVERAGE VOLUME
5-Day 3045.40
10-Day 4287.30
30-Day 4751.30
1425		135.91135.97151.70158.11561.55

19-Feb-26

141.05 0.00 (0.00%)

18-Feb-26

146.00 -4.95 (-3.39%)

17-Feb-26

149.40 -8.35 (-5.59%)

16-Feb-26

136.25 4.80 (3.52%)

13-Feb-26

142.75 -1.70 (-1.19%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 72.51%
8-Day 76.08%
0.00		168.45112.35141.40
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Drugs on BSE
 88.00 81.56 84.45 -3.55 -4.03
AVERAGE VOLUME
5-Day 6041.80
10-Day 9868.30
30-Day 8274.43
1201		79.4281.2871.4962.92255.912.97

19-Feb-26

83.25 0.00 (0.00%)

18-Feb-26

83.83 -0.58 (-0.69%)

17-Feb-26

85.13 -1.88 (-2.21%)

16-Feb-26

85.43 -2.18 (-2.55%)

13-Feb-26

85.11 -1.86 (-2.19%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 69.65%
8-Day 74.17%
0.00		88.6780.2383.72
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 24.89 22.60 23.89 -1.00 -4.02
AVERAGE VOLUME
5-Day 2415455.80
10-Day 3220966.90
30-Day 1861664.87
1195224		20.1121.3725.7825.8336.211.06

19-Feb-26

23.76 0.00 (0.00%)

18-Feb-26

23.95 -0.19 (-0.79%)

17-Feb-26

22.96 0.80 (3.48%)

16-Feb-26

23.23 0.53 (2.28%)

13-Feb-26

23.77 -0.01 (-0.04%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 43.16%
8-Day 42.00%
1.00		28.6619.1223.83
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Petro AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 9.37 8.52 8.88 -0.37 -4.00
AVERAGE VOLUME
5-Day 4171.40
10-Day 5102.70
30-Day 7213.60
5206		9.099.178.728.78126.861.84

19-Feb-26

9.20 0.00 (0.00%)

18-Feb-26

9.10 0.10 (1.10%)

17-Feb-26

8.80 0.40 (4.55%)

16-Feb-26

8.85 0.35 (3.95%)

13-Feb-26

9.03 0.17 (1.88%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 90.79%
8-Day 79.48%
0.00		10.657.118.80
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Vision closes above its 30-Day,50-Day,150-Day Moving Average today.
 514.00 476.45 485.55 -20.20 -3.99
AVERAGE VOLUME
5-Day 6303.20
10-Day 47594.60
30-Day 25303.53
8042		493.53494.92501.41473.9656.399.81

19-Feb-26

490.70 0.00 (0.00%)

18-Feb-26

489.30 1.40 (0.29%)

17-Feb-26

499.75 -9.05 (-1.81%)

16-Feb-26

510.00 -19.30 (-3.78%)

13-Feb-26

506.55 -15.85 (-3.13%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 70.96%
8-Day 94.00%
110.00		582.65388.45484.32
Ceeta Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
 49.44 44.41 46.96 -1.94 -3.97
AVERAGE VOLUME
5-Day 2353.60
10-Day 2924.70
30-Day 4218.27
1585		40.8038.6841.1442.29182.122.48

19-Feb-26

48.20 0.00 (0.00%)

18-Feb-26

47.90 0.30 (0.63%)

17-Feb-26

47.25 0.95 (2.01%)

16-Feb-26

46.21 1.99 (4.31%)

13-Feb-26

46.98 1.22 (2.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		49.3044.6246.31
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes above 50-Day Moving Average of 88.09 today.
 89.85 83.73 85.47 -3.53 -3.97
AVERAGE VOLUME
5-Day 1662.00
10-Day 1497.30
30-Day 2343.23
1983		86.0787.75101.01105.6532.62.66

19-Feb-26

86.75 0.00 (0.00%)

18-Feb-26

88.48 -1.73 (-1.96%)

17-Feb-26

88.28 -1.53 (-1.73%)

16-Feb-26

88.29 -1.54 (-1.74%)

13-Feb-26

88.67 -1.92 (-2.17%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 85.54%
8-Day 84.87%
0.00		102.5668.3884.73
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital POM on Feb 10, 2026||Announcement date: Jan 09, 2026
 288.00 270.15 270.80 -11.20 -3.97
AVERAGE VOLUME
5-Day 2608.80
10-Day 4733.60
30-Day 2041.87
1661		270.64281.81319.85336.166.750.21

19-Feb-26

281.90 0.00 (0.00%)

18-Feb-26

280.15 1.75 (0.62%)

17-Feb-26

280.00 1.90 (0.68%)

16-Feb-26

279.10 2.80 (1.00%)

13-Feb-26

274.95 6.95 (2.53%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 79.91%
8-Day 75.38%
25.00		324.95216.65274.07
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India POM on Feb 13, 2026||Announcement date: Jan 13, 2026
 34.99 30.80 30.81 -1.24 -3.87
AVERAGE VOLUME
5-Day 3194.20
10-Day 10766.60
30-Day 144026.87
10156		32.4933.9534.5935.6331.481.84

19-Feb-26

31.47 0.00 (0.00%)

18-Feb-26

31.70 -0.23 (-0.73%)

17-Feb-26

31.61 -0.14 (-0.44%)

16-Feb-26

31.65 -0.18 (-0.57%)

13-Feb-26

32.64 -1.17 (-3.58%)

DELIVERY AVERAGES
3-Day 94.68%
5-Day 73.99%
8-Day 86.91%
1.00		36.9724.6530.97
TELOGICA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TELOGICA on BSE
 10.88 8.62 9.68 -0.39 -3.87
AVERAGE VOLUME
5-Day 19711.40
10-Day 25014.70
30-Day 17708.87
4083		9.539.7311.0811.1436.962.57

19-Feb-26

10.03 0.00 (0.00%)

18-Feb-26

9.37 0.66 (7.04%)

17-Feb-26

9.27 0.76 (8.20%)

16-Feb-26

10.00 0.03 (0.30%)

13-Feb-26

10.28 -0.25 (-2.43%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 73.11%
8-Day 80.51%
0.00		10.648.729.66
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes above 50-Day,150-Day Moving Average today.
 88.62 81.41 83.25 -3.34 -3.86
AVERAGE VOLUME
5-Day 1031.00
10-Day 650.40
30-Day 611.60
261		85.1586.4187.7088.40-5.971.97

19-Feb-26

82.60 0.00 (0.00%)

18-Feb-26

85.65 -3.05 (-3.56%)

17-Feb-26

87.58 -4.98 (-5.69%)

16-Feb-26

86.25 -3.65 (-4.23%)

13-Feb-26

85.75 -3.15 (-3.67%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 83.06%
8-Day 83.26%
0.00		99.9066.6083.22
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Aluminium on BSE
 100.00 90.25 96.15 -3.85 -3.85
AVERAGE VOLUME
5-Day 8477.40
10-Day 8609.70
30-Day 32459.57
3552		111.56102.2377.2675.4911.890.85

19-Feb-26

95.35 0.00 (0.00%)

18-Feb-26

94.55 0.80 (0.85%)

17-Feb-26

94.95 0.40 (0.42%)

16-Feb-26

98.45 -3.10 (-3.15%)

13-Feb-26

99.45 -4.10 (-4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		100.9591.3595.41
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 1.43 1.23 1.25 -0.05 -3.85
AVERAGE VOLUME
5-Day 1456588.00
10-Day 2360626.00
30-Day 1329982.17
2972106		1.231.281.631.75251.01

19-Feb-26

1.28 0.00 (0.00%)

18-Feb-26

1.31 -0.03 (-2.29%)

17-Feb-26

1.29 -0.01 (-0.78%)

16-Feb-26

1.28 0.00 (0.00%)

13-Feb-26

1.32 -0.04 (-3.03%)

DELIVERY AVERAGES
3-Day 94.87%
5-Day 92.47%
8-Day 92.61%
0.00		1.501.001.25
Amwill Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amwill Health AGM on Aug 14, 2025||Announcement date: Jul 18, 2025
 37.79 35.00 35.20 -1.40 -3.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600		38.8640.0550.6457.768.710.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 77.27%
8-Day 81.97%
0.00		42.2428.1635.15
BIL VYAPAR
Add to
Watchlist | Portfolio

ACTIONS

  • BIL VYAPAR closes above 30-Day Moving Average of 7.15 today.
 7.39 6.80 6.88 -0.27 -3.78
AVERAGE VOLUME
5-Day 1796.00
10-Day 1588.30
30-Day 1504.67
814		7.247.3210.3011.34-11.53-0.11

19-Feb-26

7.15 0.00 (0.00%)

18-Feb-26

7.10 0.05 (0.70%)

17-Feb-26

7.08 0.07 (0.99%)

16-Feb-26

7.36 -0.21 (-2.85%)

13-Feb-26

7.15 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.226.546.84
Bansal Wire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bansal Wire Ind closes above 30-Day Moving Average of 316.89 today.
 281.00 267.15 267.50 -10.50 -3.78
AVERAGE VOLUME
5-Day 1814.40
10-Day 2134.80
30-Day 30040.33
2137		279.94292.50329.66342.0933.193.36

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 82.86%
8-Day 75.36%
0.00		294.25240.75269.07
Conart Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Conart Engineer AGM on Sep 15, 2025||Announcement date: Aug 19, 2025
 88.00 76.25 79.59 -3.11 -3.76
AVERAGE VOLUME
5-Day 6248.60
10-Day 4666.10
30-Day 3702.70
860		79.9386.1098.8199.62131.50

19-Feb-26

80.07 0.00 (0.00%)

18-Feb-26

81.55 -1.48 (-1.81%)

17-Feb-26

80.95 -0.88 (-1.09%)

16-Feb-26

82.41 -2.34 (-2.84%)

13-Feb-26

78.35 1.72 (2.20%)

DELIVERY AVERAGES
3-Day 75.30%
5-Day 79.10%
8-Day 81.65%
0.00		95.5063.6879.70
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes above 30-Day Moving Average of 82.68 today.
 73.36 66.00 67.37 -2.63 -3.76
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
2540		75.2978.0687.6892.0520.932.05

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 68.82%
8-Day 75.69%
8.50		80.8453.9067.44
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind closes above 200-Day Moving Average of 330.36 today.
 384.70 361.10 367.65 -14.30 -3.74
AVERAGE VOLUME
5-Day 62503.00
10-Day 58836.20
30-Day 48014.97
16218		333.01326.33320.45330.0931.053.24

19-Feb-26

365.40 0.00 (0.00%)

18-Feb-26

377.15 -11.75 (-3.12%)

17-Feb-26

379.20 -13.80 (-3.64%)

16-Feb-26

376.90 -11.50 (-3.05%)

13-Feb-26

385.15 -19.75 (-5.13%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 50.06%
8-Day 48.93%
37.50		441.15294.15364.78
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above 50-Day Moving Average of 73.33 today.
 75.77 71.64 71.68 -2.77 -3.72
AVERAGE VOLUME
5-Day 9099.20
10-Day 10226.70
30-Day 9783.47
1201		71.4773.0876.7776.9310.610.74

19-Feb-26

72.15 0.00 (0.00%)

18-Feb-26

74.58 -2.43 (-3.26%)

17-Feb-26

73.69 -1.54 (-2.09%)

16-Feb-26

74.09 -1.94 (-2.62%)

13-Feb-26

74.79 -2.64 (-3.53%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 86.24%
8-Day 83.44%
40.00		86.0157.3572.10
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AGS Transac closes above 30-Day Moving Average of 4.02 today.
  • Only Buyers in AGS Transac on NSE
 3.87 3.54 3.66 -0.14 -3.68
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
16926		3.883.994.514.65-0.390.08

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.843.483.68
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 68.30 today.
 68.95 65.10 65.58 -2.44 -3.59
AVERAGE VOLUME
5-Day 39687.20
10-Day 52741.90
30-Day 73288.30
29887		66.7068.1376.2879.8613.840.80

19-Feb-26

66.28 0.00 (0.00%)

18-Feb-26

67.19 -0.91 (-1.35%)

17-Feb-26

67.95 -1.67 (-2.46%)

16-Feb-26

67.65 -1.37 (-2.03%)

13-Feb-26

68.87 -2.59 (-3.76%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 44.06%
8-Day 48.16%
125.00		78.6952.4765.63
Bombay Wire Ropes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bombay Wire Rop AGM on Jun 23, 2025||Announcement date: May 30, 2025
 48.72 43.65 47.00 -1.72 -3.53
AVERAGE VOLUME
5-Day 255.20
10-Day 606.90
30-Day 639.50
1234		47.7948.4652.4055.54-26.73.23

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.75%
5-Day 77.84%
8-Day 79.40%
0.00		56.4037.6045.80
Ad Manum Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 54.64 50.41 51.14 -1.86 -3.51
AVERAGE VOLUME
5-Day 1517.20
10-Day 2683.80
30-Day 3345.97
1751		53.1355.2363.8166.274.680.45

19-Feb-26

51.14 0.00 (0.00%)

18-Feb-26

52.93 -1.79 (-3.38%)

17-Feb-26

52.04 -0.90 (-1.73%)

16-Feb-26

53.00 -1.86 (-3.51%)

13-Feb-26

53.88 -2.74 (-5.09%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 89.23%
8-Day 79.47%
0.00		61.3640.9251.55
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 655.95 today.
 561.50 522.00 524.85 -19.05 -3.50
AVERAGE VOLUME
5-Day 46334.60
10-Day 59076.70
30-Day 60003.07
33809		691.67746.48658.24595.5637.4612.62

19-Feb-26

532.00 0.00 (0.00%)

18-Feb-26

552.25 -20.25 (-3.67%)

17-Feb-26

531.35 0.65 (0.12%)

16-Feb-26

536.70 -4.70 (-0.88%)

13-Feb-26

540.90 -8.90 (-1.65%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 37.39%
8-Day 36.93%
50.00		629.80419.90532.06
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 124.00 115.00 119.70 -4.30 -3.47
AVERAGE VOLUME
5-Day 8770.40
10-Day 13407.10
30-Day 13045.47
3712		113.32110.33114.86114.0518.084.56

19-Feb-26

121.15 0.00 (0.00%)

18-Feb-26

120.90 0.25 (0.21%)

17-Feb-26

121.10 0.05 (0.04%)

16-Feb-26

119.65 1.50 (1.25%)

13-Feb-26

120.50 0.65 (0.54%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 61.14%
8-Day 67.72%
10.00		143.6095.80120.82
ORIENTAL AROMATICS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
 295.10 277.30 284.95 -10.15 -3.44
AVERAGE VOLUME
5-Day 8210.60
10-Day 4919.90
30-Day 3107.53
8147		283.56286.92324.08338.3039.551.39

19-Feb-26

277.50 0.00 (0.00%)

18-Feb-26

284.15 -6.65 (-2.34%)

17-Feb-26

288.05 -10.55 (-3.66%)

16-Feb-26

282.10 -4.60 (-1.63%)

13-Feb-26

298.80 -21.30 (-7.13%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 49.94%
8-Day 51.43%
10.00		341.90228.00283.18
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avanti Feeds on NSE
 1415.00 1311.10 1350.05 -47.90 -3.43
AVERAGE VOLUME
5-Day 275341.00
10-Day 344282.30
30-Day 190625.03
29927		975.61922.31779.80782.1632.017.18

19-Feb-26

1,344.70 0.00 (0.00%)

18-Feb-26

1,361.70 -17.00 (-1.25%)

17-Feb-26

1,359.75 -15.05 (-1.11%)

16-Feb-26

1,346.05 -1.35 (-0.10%)

13-Feb-26

1,425.80 -81.10 (-5.69%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 37.11%
8-Day 41.65%
900.00		1485.051215.051351.45
Ajwa Fun World and Resort
Add to
Watchlist | Portfolio

ACTIONS

  • Ajwa Fun World AGM on Jul 16, 2025||Announcement date: Jun 24, 2025
 52.50 47.38 49.74 -1.76 -3.42
AVERAGE VOLUME
5-Day 780.00
10-Day 1430.00
30-Day 1243.33
400		54.2848.6940.5137.190.580.61

19-Feb-26

47.38 0.00 (0.00%)

18-Feb-26

49.80 -2.42 (-4.86%)

16-Feb-26

48.10 -0.72 (-1.50%)

11-Feb-26

50.13 -2.75 (-5.49%)

10-Feb-26

48.88 -1.50 (-3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		52.2247.2649.74
Bharat Coking Coal
Add to
Watchlist | Portfolio
35.26 33.54 33.94 -1.20 -3.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
994147		0.000.000.000.0002.79

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 52.47%
8-Day 52.89%
0.00		40.7227.1633.96
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 200-Day Moving Average of 317.78 today.
 453.00 416.80 417.40 -14.65 -3.39
AVERAGE VOLUME
5-Day 7312.00
10-Day 12841.20
30-Day 8662.10
879		385.91358.39327.96327.6216.051.90

19-Feb-26

423.80 0.00 (0.00%)

18-Feb-26

434.35 -10.55 (-2.43%)

17-Feb-26

438.50 -14.70 (-3.35%)

16-Feb-26

428.95 -5.15 (-1.20%)

13-Feb-26

431.00 -7.20 (-1.67%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 64.43%
8-Day 57.69%
30.00		500.85333.95419.42
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 16.25 13.08 14.01 -0.49 -3.38
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
698		14.7115.3217.1817.55-7.96-2.08

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 83.52%
8-Day 85.88%
0.00		15.4112.6114.01
Amit Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amit Securities on BSE
 54.89 49.66 50.52 -1.75 -3.35
AVERAGE VOLUME
5-Day 1971.40
10-Day 1688.80
30-Day 2681.07
323		48.5444.2341.4732.74280.672.70

19-Feb-26

53.17 0.00 (0.00%)

18-Feb-26

52.28 0.89 (1.70%)

17-Feb-26

54.88 -1.71 (-3.12%)

16-Feb-26

52.27 0.90 (1.72%)

13-Feb-26

49.79 3.38 (6.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		53.0448.0053.17
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap closes above 30-Day Moving Average of 17.61 today.
 15.87 14.25 15.01 -0.52 -3.35
AVERAGE VOLUME
5-Day 7310.40
10-Day 6801.80
30-Day 9145.03
5972		15.7716.5717.9418.41253.332.37

19-Feb-26

14.63 0.00 (0.00%)

18-Feb-26

14.83 -0.20 (-1.35%)

17-Feb-26

15.04 -0.41 (-2.73%)

16-Feb-26

15.75 -1.12 (-7.11%)

13-Feb-26

15.18 -0.55 (-3.62%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 85.90%
8-Day 90.57%
0.00		18.0112.0114.95
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above 200-Day Moving Average of 270.88 today.
 274.55 263.45 264.35 -9.15 -3.35
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
7614		261.71261.62269.63271.2257.1910.15

02-Sep-24

276.65 -0.20 (-0.07%)

30-Aug-24

278.15 -1.70 (-0.61%)

29-Aug-24

277.55 -1.10 (-0.40%)

28-Aug-24

280.60 -4.15 (-1.48%)

27-Aug-24

283.60 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 57.78%
8-Day 56.90%
20.00		317.20211.50265.48
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam closes above 50-Day Moving Average of 1298.22 today.
  • Anupam closes above 30-Day Moving Average of 1285.98 today.
 1352.00 1224.55 1285.55 -44.40 -3.34
AVERAGE VOLUME
5-Day 12879.20
10-Day 12109.50
30-Day 7948.73
5486		1282.381297.931183.451150.7393.164.65

19-Feb-26

1,334.30 0.00 (0.00%)

18-Feb-26

1,289.05 45.25 (3.51%)

17-Feb-26

1,259.90 74.40 (5.91%)

16-Feb-26

1,242.85 91.45 (7.36%)

13-Feb-26

1,337.35 -3.05 (-0.23%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 51.14%
8-Day 51.58%
0.00		1542.651028.451301.59
Airfloa Rail Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airfloa Rail on BSE
 288.20 273.10 273.85 -9.40 -3.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
19000		282.21305.230.000.0023.423.14

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 71.64%
8-Day 74.52%
0.00		328.60219.10277.96
Cochin Minerals and Rutile
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Minerals AGM on Aug 08, 2025||Announcement date: Jul 07, 2025
 272.95 251.80 255.55 -8.70 -3.29
AVERAGE VOLUME
5-Day 2720.20
10-Day 2480.30
30-Day 3583.07
1886		266.10268.38285.97291.0713.561.21

19-Feb-26

254.50 0.00 (0.00%)

18-Feb-26

259.60 -5.10 (-1.96%)

17-Feb-26

259.60 -5.10 (-1.96%)

16-Feb-26

261.20 -6.70 (-2.57%)

13-Feb-26

267.40 -12.90 (-4.82%)

DELIVERY AVERAGES
3-Day 82.67%
5-Day 74.34%
8-Day 77.75%
80.00		306.65204.45255.58
Atlas Cycle Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Cycles closes above 50-Day Moving Average of 101.80 today.
 105.00 85.41 91.10 -3.10 -3.29
AVERAGE VOLUME
5-Day 960.20
10-Day 718.60
30-Day 543.70
247		97.4297.41110.76114.21-13.250.15

19-Feb-26

92.14 0.00 (0.00%)

18-Feb-26

91.01 1.13 (1.24%)

17-Feb-26

95.95 -3.81 (-3.97%)

16-Feb-26

93.54 -1.40 (-1.50%)

13-Feb-26

101.80 -9.66 (-9.49%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 87.66%
8-Day 89.98%
0.00		109.3272.8889.46
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Century Extr closes above 30-Day Moving Average of 22.10 today.
 22.49 21.00 21.04 -0.71 -3.26
AVERAGE VOLUME
5-Day 5516.60
10-Day 9781.30
30-Day 12809.80
713		21.9521.9924.1923.2515.71.91

19-Feb-26

21.25 0.00 (0.00%)

18-Feb-26

21.41 -0.16 (-0.75%)

17-Feb-26

21.72 -0.47 (-2.16%)

16-Feb-26

21.78 -0.53 (-2.43%)

13-Feb-26

22.10 -0.85 (-3.85%)

DELIVERY AVERAGES
3-Day 93.86%
5-Day 79.84%
8-Day 83.41%
0.00		25.2416.8421.38
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
 1066.15 1010.10 1012.95 -34.00 -3.25
AVERAGE VOLUME
5-Day 1844.20
10-Day 1688.20
30-Day 4251.93
1657		1060.791064.881183.141223.2926.031.34

19-Feb-26

1,028.40 0.00 (0.00%)

18-Feb-26

1,048.60 -20.20 (-1.93%)

17-Feb-26

1,048.90 -20.50 (-1.95%)

16-Feb-26

1,058.50 -30.10 (-2.84%)

13-Feb-26

1,050.30 -21.90 (-2.09%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 68.72%
8-Day 61.68%
100.00		1215.50810.401024.09
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunrakshakk Ind on BSE
 268.00 250.00 254.45 -8.55 -3.25
AVERAGE VOLUME
5-Day 10737.80
10-Day 18477.40
30-Day 18505.80
8365		239.90227.07229.62231.75107.6317.21

19-Feb-26

255.10 0.00 (0.00%)

18-Feb-26

257.45 -2.35 (-0.91%)

17-Feb-26

259.60 -4.50 (-1.73%)

16-Feb-26

261.60 -6.50 (-2.48%)

13-Feb-26

259.75 -4.65 (-1.79%)

DELIVERY AVERAGES
3-Day 83.10%
5-Day 84.39%
8-Day 79.35%
0.00		305.30203.60257.47
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 71.96 today.
 73.90 66.52 69.54 -2.33 -3.24
AVERAGE VOLUME
5-Day 104272.40
10-Day 98950.40
30-Day 80673.70
88800		71.6371.4964.7763.1744.391.11

19-Feb-26

70.07 0.00 (0.00%)

18-Feb-26

73.08 -3.01 (-4.12%)

17-Feb-26

71.07 -1.00 (-1.41%)

16-Feb-26

69.41 0.66 (0.95%)

13-Feb-26

68.40 1.67 (2.44%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 43.60%
8-Day 42.62%
0.00		83.4455.6469.88
Ambitious Plastomac
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ambitious Plast on BSE
 10.50 9.69 10.16 -0.34 -3.24
AVERAGE VOLUME
5-Day 1100.00
10-Day 2282.20
30-Day 2477.40
51		9.8310.0211.4211.0739.08-9.77

19-Feb-26

9.70 0.00 (0.00%)

18-Feb-26

10.21 -0.51 (-5.00%)

17-Feb-26

10.20 -0.50 (-4.90%)

16-Feb-26

9.79 -0.09 (-0.92%)

13-Feb-26

10.20 -0.50 (-4.90%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 94.08%
8-Day 92.47%
0.00		10.669.6610.15
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 30-Day Moving Average of 141.29 today.
 136.35 127.60 130.70 -4.30 -3.19
AVERAGE VOLUME
5-Day 421.20
10-Day 621.90
30-Day 2111.80
302		138.65146.88162.57158.9736.821.12

19-Feb-26

131.05 0.00 (0.00%)

18-Feb-26

130.20 0.85 (0.65%)

17-Feb-26

128.80 2.25 (1.75%)

16-Feb-26

133.00 -1.95 (-1.47%)

12-Feb-26

138.65 -7.60 (-5.48%)

DELIVERY AVERAGES
3-Day 97.78%
5-Day 95.98%
8-Day 96.34%
8.00		156.80104.60132.01
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
  • DB Corp Dividend||Interim Dividend 20.00%||Announcement date: Jan 16, 2026||Record date: Jan 22, 2026||Ex-Div: Jan 22, 2026
 238.60 225.65 226.95 -7.45 -3.18
AVERAGE VOLUME
5-Day 1616.40
10-Day 2733.80
30-Day 3745.00
1093		242.05248.15260.30259.9512.581.75

19-Feb-26

227.95 0.00 (0.00%)

18-Feb-26

235.20 -7.25 (-3.08%)

17-Feb-26

236.95 -9.00 (-3.80%)

16-Feb-26

234.20 -6.25 (-2.67%)

13-Feb-26

234.35 -6.40 (-2.73%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 61.84%
8-Day 72.60%
120.00		272.30181.60227.27
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 225.22 today.
 220.85 207.65 213.85 -7.00 -3.17
AVERAGE VOLUME
5-Day 13018.00
10-Day 31428.90
30-Day 29398.33
20505		218.62229.23289.44271.1724.831.08

19-Feb-26

210.35 0.00 (0.00%)

18-Feb-26

214.30 -3.95 (-1.84%)

17-Feb-26

211.60 -1.25 (-0.59%)

16-Feb-26

215.55 -5.20 (-2.41%)

13-Feb-26

220.85 -10.50 (-4.75%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 65.96%
8-Day 55.64%
0.00		256.60171.10210.89
Aartech Solonics
Add to
Watchlist | Portfolio

ACTIONS

  • Aartech Solonic closes above 30-Day,50-Day Moving Average today.
 47.22 45.04 45.18 -1.48 -3.17
AVERAGE VOLUME
5-Day 567.00
10-Day 1388.80
30-Day 2627.83
58		48.2448.6954.5056.91501.114.19

19-Feb-26

45.20 0.00 (0.00%)

18-Feb-26

45.73 -0.53 (-1.16%)

17-Feb-26

46.31 -1.11 (-2.40%)

16-Feb-26

46.64 -1.44 (-3.09%)

13-Feb-26

46.77 -1.57 (-3.36%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 73.11%
8-Day 69.86%
2.50		54.2136.1545.27
Chartered Capital and Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Chartered Cap AGM on Sep 22, 2025||Announcement date: Aug 19, 2025
 284.00 260.00 275.00 -8.90 -3.13
AVERAGE VOLUME
5-Day 77.60
10-Day 107.30
30-Day 107.87
1		261.59279.07281.40271.2711.060.47

19-Feb-26

284.00 0.00 (0.00%)

16-Feb-26

271.00 13.00 (4.80%)

13-Feb-26

285.00 -1.00 (-0.35%)

11-Feb-26

272.60 11.40 (4.18%)

10-Feb-26

273.70 10.30 (3.76%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 77.87%
8-Day 75.99%
0.00		288.75261.25275.00
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 150-Day Moving Average of 5789.05 today.
 5858.30 5605.00 5641.40 -178.65 -3.07
AVERAGE VOLUME
5-Day 714.20
10-Day 1006.60
30-Day 6297.13
392		5572.655529.155774.595986.5053.737.93

19-Feb-26

5,686.70 0.00 (0.00%)

18-Feb-26

5,826.20 -139.50 (-2.39%)

17-Feb-26

5,769.50 -82.80 (-1.44%)

16-Feb-26

5,832.50 -145.80 (-2.50%)

13-Feb-26

5,809.05 -122.35 (-2.11%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 57.87%
8-Day 57.43%
250.00		6769.654513.155648.04
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amal on BSE
 557.00 480.00 533.35 -16.65 -3.03
AVERAGE VOLUME
5-Day 7208.00
10-Day 6812.10
30-Day 8366.83
6983		539.29592.16766.29729.69139.436.86

19-Feb-26

524.70 0.00 (0.00%)

18-Feb-26

547.70 -23.00 (-4.20%)

17-Feb-26

527.25 -2.55 (-0.48%)

16-Feb-26

525.25 -0.55 (-0.10%)

13-Feb-26

547.80 -23.10 (-4.22%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 64.17%
8-Day 65.46%
10.00		640.00426.70537.05
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 30-Day,50-Day Moving Average today.
 463.00 411.00 415.10 -12.90 -3.01
AVERAGE VOLUME
5-Day 927.40
10-Day 878.80
30-Day 1104.70
761		447.51475.19558.69574.05143.12

19-Feb-26

432.65 0.00 (0.00%)

18-Feb-26

450.85 -18.20 (-4.04%)

17-Feb-26

430.80 1.85 (0.43%)

16-Feb-26

425.10 7.55 (1.78%)

13-Feb-26

430.90 1.75 (0.41%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 84.91%
8-Day 83.40%
40.00		498.10332.10421.72
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 150-Day Moving Average of 124.88 today.
 121.00 112.95 113.65 -3.50 -2.99
AVERAGE VOLUME
5-Day 767.00
10-Day 2085.00
30-Day 1873.90
669		110.05111.87123.00128.5516.170.69

19-Feb-26

113.25 0.00 (0.00%)

18-Feb-26

116.35 -3.10 (-2.66%)

17-Feb-26

116.40 -3.15 (-2.71%)

16-Feb-26

119.15 -5.90 (-4.95%)

13-Feb-26

121.85 -8.60 (-7.06%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 84.45%
8-Day 76.49%
20.00		136.3590.95114.49
Afcons Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Afcons Infra POM on Feb 12, 2026||Announcement date: Jan 09, 2026
 331.10 315.25 320.15 -9.85 -2.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
15304		341.77360.39406.52414.0622.292.39

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 69.75%
8-Day 59.01%
25.00		384.15256.15318.44
Creative Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Eye closes above 30-Day,50-Day Moving Average today.
 8.20 6.30 6.86 -0.21 -2.97
AVERAGE VOLUME
5-Day 3579.20
10-Day 2644.10
30-Day 2073.00
9089		6.967.057.447.61-2.80.67

19-Feb-26

6.85 0.00 (0.00%)

18-Feb-26

6.98 -0.13 (-1.86%)

17-Feb-26

7.48 -0.63 (-8.42%)

16-Feb-26

6.67 0.18 (2.70%)

13-Feb-26

7.00 -0.15 (-2.14%)

DELIVERY AVERAGES
3-Day 95.95%
5-Day 95.98%
8-Day 95.36%
0.00		8.235.496.34
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes above 30-Day,50-Day Moving Average today.
 265.60 247.40 250.30 -7.55 -2.93
AVERAGE VOLUME
5-Day 7484.60
10-Day 15285.80
30-Day 14069.20
4575		237.02245.00275.99291.2311.691.19

19-Feb-26

251.50 0.00 (0.00%)

18-Feb-26

258.85 -7.35 (-2.84%)

17-Feb-26

260.45 -8.95 (-3.44%)

16-Feb-26

255.50 -4.00 (-1.57%)

13-Feb-26

258.10 -6.60 (-2.56%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 47.40%
8-Day 54.02%
0.00		300.35200.25250.56
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 112.65 100.00 101.00 -3.00 -2.88
AVERAGE VOLUME
5-Day 1312.80
10-Day 1448.60
30-Day 1567.63
317		101.95103.59111.69106.0841.051.41

19-Feb-26

103.55 0.00 (0.00%)

18-Feb-26

101.35 2.20 (2.17%)

17-Feb-26

102.55 1.00 (0.98%)

16-Feb-26

100.25 3.30 (3.29%)

13-Feb-26

104.75 -1.20 (-1.15%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 81.90%
8-Day 75.11%
25.00		121.2080.80103.12
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 50-Day Moving Average of 906.83 today.
 937.35 861.00 864.85 -25.20 -2.83
AVERAGE VOLUME
5-Day 15867.80
10-Day 15536.00
30-Day 24764.33
5735		873.33902.931008.991062.4823.685.80

19-Feb-26

876.45 0.00 (0.00%)

18-Feb-26

898.05 -21.60 (-2.41%)

17-Feb-26

920.10 -43.65 (-4.74%)

16-Feb-26

909.75 -33.30 (-3.66%)

13-Feb-26

897.45 -21.00 (-2.34%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.35%
8-Day 48.71%
100.00		1037.80691.90867.31
Alfavision Overseas India
Add to
Watchlist | Portfolio

ACTIONS

  • Alfavision Over AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 4.40 4.09 4.14 -0.12 -2.82
AVERAGE VOLUME
5-Day 6167.80
10-Day 8327.60
30-Day 10668.60
2210		4.585.076.267.31-206.50.31

19-Feb-26

4.14 0.00 (0.00%)

18-Feb-26

4.12 0.02 (0.49%)

17-Feb-26

4.11 0.03 (0.73%)

16-Feb-26

4.17 -0.03 (-0.72%)

13-Feb-26

4.25 -0.11 (-2.59%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 81.89%
8-Day 78.69%
0.00		4.963.324.13
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 50-Day Moving Average of 728.21 today.
 753.95 717.50 731.00 -21.05 -2.80
AVERAGE VOLUME
5-Day 73.80
10-Day 533.90
30-Day 318.70
40		707.36724.63789.00803.3143.411.06

19-Feb-26

728.65 0.00 (0.00%)

18-Feb-26

753.95 -25.30 (-3.36%)

17-Feb-26

738.00 -9.35 (-1.27%)

16-Feb-26

734.90 -6.25 (-0.85%)

13-Feb-26

755.00 -26.35 (-3.49%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 62.19%
8-Day 66.42%
50.00		877.20584.80727.63
BRGoyal Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • BRGoyal Infra POM on Dec 30, 2025||Announcement date: Nov 26, 2025
 103.00 97.00 97.03 -2.77 -2.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000		107.36113.60135.09133.436.580.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 78.05%
8-Day 83.78%
0.00		116.4377.6397.03
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 674.40 605.05 642.00 -18.00 -2.73
AVERAGE VOLUME
5-Day 92.80
10-Day 74.40
30-Day 232.07
24		621.57634.16697.85707.2432.620.97

19-Feb-26

653.00 0.00 (0.00%)

18-Feb-26

668.55 -15.55 (-2.33%)

17-Feb-26

669.70 -16.70 (-2.49%)

16-Feb-26

670.00 -17.00 (-2.54%)

13-Feb-26

677.75 -24.75 (-3.65%)

DELIVERY AVERAGES
3-Day 98.17%
5-Day 84.99%
8-Day 86.84%
15.00		770.40513.60609.87
Ausom Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above 200-Day Moving Average of 108.16 today.
 110.95 103.00 105.00 -2.95 -2.73
AVERAGE VOLUME
5-Day 339.00
10-Day 808.70
30-Day 11622.60
581		122.45117.46109.79109.175.270.93

19-Feb-26

103.95 0.00 (0.00%)

18-Feb-26

107.00 -3.05 (-2.85%)

17-Feb-26

107.65 -3.70 (-3.44%)

16-Feb-26

106.40 -2.45 (-2.30%)

13-Feb-26

108.05 -4.10 (-3.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		110.2599.75105.32
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bemco Hydraulic on BSE
 90.00 84.03 85.24 -2.39 -2.73
AVERAGE VOLUME
5-Day 5660.40
10-Day 12467.60
30-Day 12377.10
4916		86.5091.64118.45119.7235.375.21

19-Feb-26

85.79 0.00 (0.00%)

18-Feb-26

86.40 -0.61 (-0.71%)

17-Feb-26

86.77 -0.98 (-1.13%)

16-Feb-26

85.42 0.37 (0.43%)

13-Feb-26

87.03 -1.24 (-1.42%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 83.53%
8-Day 76.59%
20.00		102.2868.2085.04
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 50-Day Moving Average of 222.74 today.
 210.50 201.25 204.15 -5.70 -2.72
AVERAGE VOLUME
5-Day 1018.40
10-Day 1199.70
30-Day 3607.33
1904		214.76219.14249.46262.03108.663.70

19-Feb-26

204.80 0.00 (0.00%)

18-Feb-26

206.85 -2.05 (-0.99%)

17-Feb-26

207.80 -3.00 (-1.44%)

16-Feb-26

208.30 -3.50 (-1.68%)

13-Feb-26

212.35 -7.55 (-3.56%)

DELIVERY AVERAGES
3-Day 92.95%
5-Day 92.41%
8-Day 83.11%
15.00		244.95163.35203.23
Aye Finance
Add to
Watchlist | Portfolio
149.50 120.60 125.50 -3.50 -2.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
166425		0.000.000.000.0001.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 0.00%
8-Day 0.00%
0.00		150.60100.40125.48
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes above 150-Day Moving Average of 735.44 today.
 756.75 724.00 735.35 -20.15 -2.67
AVERAGE VOLUME
5-Day 4361.00
10-Day 4933.90
30-Day 3518.90
996		691.23697.62733.54761.4020.222.06

19-Feb-26

729.15 0.00 (0.00%)

18-Feb-26

735.00 -5.85 (-0.80%)

17-Feb-26

736.90 -7.75 (-1.05%)

16-Feb-26

731.50 -2.35 (-0.32%)

13-Feb-26

757.65 -28.50 (-3.76%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 47.12%
8-Day 49.23%
20.00		882.40588.30727.51
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing POM on Jan 02, 2026||Announcement date: Dec 08, 2025
 590.00 552.55 555.20 -14.80 -2.60
AVERAGE VOLUME
5-Day 298.40
10-Day 300.20
30-Day 387.33
54		577.14586.77614.47614.0421.130.94

19-Feb-26

561.60 0.00 (0.00%)

18-Feb-26

573.90 -12.30 (-2.14%)

17-Feb-26

578.50 -16.90 (-2.92%)

16-Feb-26

565.65 -4.05 (-0.72%)

13-Feb-26

571.00 -9.40 (-1.65%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 87.03%
8-Day 81.34%
130.00		666.20444.20569.44
Add-Shop ERetail
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 8.39 7.36 7.89 -0.21 -2.59
AVERAGE VOLUME
5-Day 29517.60
10-Day 19463.90
30-Day 20996.40
8206		8.308.479.229.6021.320.20

19-Feb-26

8.05 0.00 (0.00%)

18-Feb-26

8.15 -0.10 (-1.23%)

17-Feb-26

7.92 0.13 (1.64%)

16-Feb-26

8.11 -0.06 (-0.74%)

13-Feb-26

8.14 -0.09 (-1.11%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 77.90%
8-Day 78.62%
0.00		9.466.327.90
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes below 30-Day Moving Average of 49.75 today.
 48.50 45.34 46.28 -1.22 -2.57
AVERAGE VOLUME
5-Day 24484.20
10-Day 26289.00
30-Day 65838.60
21805		49.7449.1053.6157.0488.651.97

19-Feb-26

46.85 0.00 (0.00%)

18-Feb-26

46.62 0.23 (0.49%)

17-Feb-26

46.83 0.02 (0.04%)

16-Feb-26

46.92 -0.07 (-0.15%)

13-Feb-26

48.09 -1.24 (-2.58%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 68.43%
8-Day 67.05%
0.00		55.5337.0347.31
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 124.90 111.15 121.70 -3.20 -2.56
AVERAGE VOLUME
5-Day 1065.20
10-Day 1429.90
30-Day 1789.93
823		120.12125.87145.23146.2010.070.63

19-Feb-26

120.80 0.00 (0.00%)

18-Feb-26

117.55 3.25 (2.76%)

17-Feb-26

120.50 0.30 (0.25%)

16-Feb-26

121.80 -1.00 (-0.82%)

13-Feb-26

118.05 2.75 (2.33%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 64.06%
8-Day 69.75%
0.00		146.0097.40120.01
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 614.68 today.
 407.00 375.00 391.70 -10.25 -2.55
AVERAGE VOLUME
5-Day 321.80
10-Day 250.90
30-Day 1055.60
216		404.17417.35555.53613.8057.11.36

19-Feb-26

388.25 0.00 (0.00%)

18-Feb-26

387.00 1.25 (0.32%)

17-Feb-26

384.25 4.00 (1.04%)

16-Feb-26

379.55 8.70 (2.29%)

13-Feb-26

398.65 -10.40 (-2.61%)

DELIVERY AVERAGES
3-Day 85.15%
5-Day 85.75%
8-Day 89.78%
12.50		470.00313.40389.71
3B Films
Add to
Watchlist | Portfolio

ACTIONS

  • 3B Films POM on Dec 19, 2025||Announcement date: Nov 17, 2025
 22.00 20.01 21.00 -0.55 -2.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000		23.1525.2929.480.0053.851.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 81.36%
8-Day 78.22%
0.00		25.2016.8020.67
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day,50-Day Moving Average today.
 15.16 14.60 14.72 -0.38 -2.52
AVERAGE VOLUME
5-Day 235401.80
10-Day 291965.70
30-Day 550533.53
213730		15.3815.6617.1917.77-11.1-0.38

19-Feb-26

14.92 0.00 (0.00%)

18-Feb-26

15.00 -0.08 (-0.53%)

17-Feb-26

15.01 -0.09 (-0.60%)

16-Feb-26

15.00 -0.08 (-0.53%)

13-Feb-26

15.09 -0.17 (-1.13%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 57.15%
8-Day 58.75%
0.00		17.6611.7814.75
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 33.13 27.51 32.30 -0.83 -2.51
AVERAGE VOLUME
5-Day 721.80
10-Day 741.30
30-Day 808.77
1263		31.3431.6236.3935.9911.660.68

19-Feb-26

30.87 0.00 (0.00%)

18-Feb-26

32.25 -1.38 (-4.28%)

17-Feb-26

32.69 -1.82 (-5.57%)

16-Feb-26

33.13 -2.26 (-6.82%)

13-Feb-26

32.97 -2.10 (-6.37%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.94%
8-Day 99.95%
0.00		38.7625.8429.07
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 21.40 19.50 19.90 -0.50 -2.45
AVERAGE VOLUME
5-Day 3003.40
10-Day 4395.40
30-Day 6924.97
1746		19.9620.4419.6619.3834.311.67

19-Feb-26

20.00 0.00 (0.00%)

18-Feb-26

19.65 0.35 (1.78%)

17-Feb-26

20.00 0.00 (0.00%)

16-Feb-26

20.30 -0.30 (-1.48%)

13-Feb-26

20.43 -0.43 (-2.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		20.8918.9119.73
Bedmutha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes above 200-Day Moving Average of 135.41 today.
 142.95 137.50 137.55 -3.45 -2.45
AVERAGE VOLUME
5-Day 876.00
10-Day 786.30
30-Day 2479.03
4991		125.25118.01127.93135.34-73.923.14

19-Feb-26

139.05 0.00 (0.00%)

18-Feb-26

140.05 -1.00 (-0.71%)

17-Feb-26

141.00 -1.95 (-1.38%)

16-Feb-26

141.00 -1.95 (-1.38%)

13-Feb-26

140.40 -1.35 (-0.96%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 94.11%
8-Day 97.00%
0.00		165.05110.05138.70
Aryaman Capital Markets
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aryaman Cap AGM on Sep 15, 2025||Announcement date: Aug 21, 2025
 490.00 421.25 442.90 -11.10 -2.44
AVERAGE VOLUME
5-Day 670.60
10-Day 361.70
30-Day 339.27
176		466.61474.38493.10444.2818.425.41

19-Feb-26

466.20 0.00 (0.00%)

18-Feb-26

450.80 15.40 (3.42%)

17-Feb-26

443.00 23.20 (5.24%)

16-Feb-26

463.10 3.10 (0.67%)

13-Feb-26

476.00 -9.80 (-2.06%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 70.83%
8-Day 72.27%
0.00		465.00420.80443.04
Chembond Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 50-Day Moving Average of 150.14 today.
 164.40 152.20 154.15 -3.85 -2.44
AVERAGE VOLUME
5-Day 361.60
10-Day 1091.00
30-Day 906.00
137		150.09152.350.000.0050.494.45

19-Feb-26

158.30 0.00 (0.00%)

18-Feb-26

158.90 -0.60 (-0.38%)

17-Feb-26

164.40 -6.10 (-3.71%)

16-Feb-26

156.95 1.35 (0.86%)

13-Feb-26

158.00 0.30 (0.19%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 87.13%
8-Day 92.23%
25.00		184.95123.35154.22
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day,50-Day Moving Average today.
 2268.20 2180.30 2186.25 -54.50 -2.43
AVERAGE VOLUME
5-Day 13385.00
10-Day 213682.50
30-Day 109815.73
5014		2079.581987.291792.231790.81123.1719.24

19-Feb-26

2,199.35 0.00 (0.00%)

18-Feb-26

2,241.55 -42.20 (-1.88%)

17-Feb-26

2,225.60 -26.25 (-1.18%)

16-Feb-26

2,218.25 -18.90 (-0.85%)

13-Feb-26

2,248.05 -48.70 (-2.17%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 95.50%
8-Day 94.28%
287.50		2404.851967.652205.21
Cressanda Railway Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cressanda Rail on BSE
 2.95 2.74 2.82 -0.07 -2.42
AVERAGE VOLUME
5-Day 405199.80
10-Day 458222.20
30-Day 549380.97
298327		2.873.033.683.92-25.820.80

19-Feb-26

2.81 0.00 (0.00%)

18-Feb-26

2.85 -0.04 (-1.40%)

17-Feb-26

2.90 -0.09 (-3.10%)

16-Feb-26

2.77 0.04 (1.44%)

13-Feb-26

2.89 -0.08 (-2.77%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 76.89%
8-Day 78.70%
0.00		3.102.542.80
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
 3806.05 3526.15 3572.25 -87.60 -2.39
AVERAGE VOLUME
5-Day 2005.80
10-Day 2426.40
30-Day 19478.00
824		3676.313768.154295.304470.9938.544.05

19-Feb-26

3,550.90 0.00 (0.00%)

18-Feb-26

3,665.95 -115.05 (-3.14%)

17-Feb-26

3,652.85 -101.95 (-2.79%)

16-Feb-26

3,633.60 -82.70 (-2.28%)

13-Feb-26

3,659.85 -108.95 (-2.98%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 46.65%
8-Day 53.35%
200.00		4286.702857.803556.28
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above 30-Day,50-Day Moving Average today.
 152.50 145.00 145.75 -3.55 -2.38
AVERAGE VOLUME
5-Day 40488.40
10-Day 74440.10
30-Day 137450.13
34860		148.89151.27158.23155.48168.7211.41

19-Feb-26

147.45 0.00 (0.00%)

18-Feb-26

149.70 -2.25 (-1.50%)

17-Feb-26

149.75 -2.30 (-1.54%)

16-Feb-26

149.95 -2.50 (-1.67%)

13-Feb-26

151.85 -4.40 (-2.90%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 42.33%
8-Day 43.16%
10.00		174.90116.60147.03
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma closes above 30-Day,50-Day Moving Average today.
 93.80 86.87 88.93 -2.17 -2.38
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
1035		93.0195.19111.35124.0812.711.41

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 76.14%
8-Day 69.58%
150.00		106.7171.1588.19
Bazel International
Add to
Watchlist | Portfolio

ACTIONS

  • Bazel Internati Bonus||Bonus Ratio 1:1||Record date: Feb 19, 2026||Ex-Bonus: Feb 18, 2026
 42.00 33.50 34.02 -0.83 -2.38
AVERAGE VOLUME
5-Day 69461.40
10-Day 62768.90
30-Day 29628.10
12354		31.3031.9832.7933.8010.590.46

19-Feb-26

35.61 0.00 (0.00%)

18-Feb-26

38.53 -2.92 (-7.58%)

17-Feb-26

37.17 -1.56 (-4.20%)

16-Feb-26

36.22 -0.61 (-1.68%)

13-Feb-26

32.93 2.68 (8.14%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 69.53%
8-Day 72.00%
0.00		40.8227.2234.19
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 30-Day Moving Average of 535.11 today.
 495.95 467.35 478.90 -11.65 -2.37
AVERAGE VOLUME
5-Day 10111.80
10-Day 12706.30
30-Day 21020.07
13136		502.47517.55575.38566.24-58.227.49

19-Feb-26

477.95 0.00 (0.00%)

18-Feb-26

491.20 -13.25 (-2.70%)

17-Feb-26

488.10 -10.15 (-2.08%)

16-Feb-26

490.55 -12.60 (-2.57%)

13-Feb-26

494.60 -16.65 (-3.37%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 38.48%
8-Day 41.65%
0.00		574.65383.15472.27
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kobo Biotech on BSE
 3.00 2.63 2.89 -0.07 -2.36
AVERAGE VOLUME
5-Day 7004.80
10-Day 7933.30
30-Day 8227.87
1742		2.602.492.492.56-1.37-0.05

19-Feb-26

2.76 0.00 (0.00%)

18-Feb-26

2.63 0.13 (4.94%)

17-Feb-26

2.75 0.01 (0.36%)

16-Feb-26

2.89 -0.13 (-4.50%)

13-Feb-26

2.89 -0.13 (-4.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.032.752.79
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 150-Day Moving Average of 2812.84 today.
 2518.45 2322.30 2373.55 -57.10 -2.35
AVERAGE VOLUME
5-Day 33195.60
10-Day 21097.20
30-Day 38385.13
6751		2701.882764.112785.612753.4332.167.70

19-Feb-26

2,379.20 0.00 (0.00%)

18-Feb-26

2,435.65 -56.45 (-2.32%)

17-Feb-26

2,466.35 -87.15 (-3.53%)

16-Feb-26

2,462.10 -82.90 (-3.37%)

13-Feb-26

2,455.70 -76.50 (-3.12%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 77.88%
8-Day 75.95%
570.00		2610.902136.202361.57
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Life on BSE
 26.35 22.00 23.97 -0.57 -2.32
AVERAGE VOLUME
5-Day 786.20
10-Day 1168.30
30-Day 1591.03
17		23.5023.6525.1825.9621.790.48

19-Feb-26

22.20 0.00 (0.00%)

18-Feb-26

23.00 -0.80 (-3.48%)

16-Feb-26

24.25 -2.05 (-8.45%)

13-Feb-26

24.56 -2.36 (-9.61%)

11-Feb-26

23.96 -1.76 (-7.35%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 86.74%
8-Day 92.31%
0.00		28.7619.1822.31
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers AGM on Aug 29, 2025||Announcement date: Aug 04, 2025
 93.57 90.00 91.10 -2.15 -2.31
AVERAGE VOLUME
5-Day 3461.60
10-Day 6049.90
30-Day 4868.60
511		90.2691.17104.46107.0814.790.66

19-Feb-26

91.89 0.00 (0.00%)

18-Feb-26

91.96 -0.07 (-0.08%)

17-Feb-26

92.50 -0.61 (-0.66%)

16-Feb-26

93.15 -1.26 (-1.35%)

13-Feb-26

92.31 -0.42 (-0.45%)

DELIVERY AVERAGES
3-Day 96.70%
5-Day 90.69%
8-Day 86.66%
300.00		109.3272.8890.22
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes above 30-Day Moving Average of 511.27 today.
 517.95 496.00 497.30 -11.70 -2.30
AVERAGE VOLUME
5-Day 4671.20
10-Day 6001.90
30-Day 54429.70
6395		518.19504.08534.42555.5951.075.98

19-Feb-26

510.95 0.00 (0.00%)

18-Feb-26

502.65 8.30 (1.65%)

17-Feb-26

511.15 -0.20 (-0.04%)

16-Feb-26

505.95 5.00 (0.99%)

13-Feb-26

508.70 2.25 (0.44%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 45.63%
8-Day 43.49%
0.00		596.75397.85500.85
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cubical Fin Ser on BSE
 2.24 2.03 2.14 -0.05 -2.28
AVERAGE VOLUME
5-Day 7433.80
10-Day 7398.10
30-Day 16429.23
5734		2.222.472.562.502140.92

19-Feb-26

2.18 0.00 (0.00%)

18-Feb-26

2.20 -0.02 (-0.91%)

17-Feb-26

2.21 -0.03 (-1.36%)

16-Feb-26

2.13 0.05 (2.35%)

13-Feb-26

2.14 0.04 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.242.042.11
Ambica Agarbathies & Aroma industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ambica Agar AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 28.50 24.47 24.82 -0.58 -2.28
AVERAGE VOLUME
5-Day 2350.20
10-Day 1493.50
30-Day 2116.83
150		60.540.38

18-Feb-26

25.20 0.00 (0.00%)

17-Feb-26

25.66 -0.46 (-1.79%)

16-Feb-26

26.70 -1.50 (-5.62%)

13-Feb-26

25.40 -0.20 (-0.79%)

12-Feb-26

25.22 -0.02 (-0.08%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 69.66%
8-Day 70.35%
0.00		29.7819.8624.70
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
 112.00 103.00 107.65 -2.50 -2.27
AVERAGE VOLUME
5-Day 1583.40
10-Day 2149.10
30-Day 2283.73
2351		117.15118.01115.39117.4325.650.62

19-Feb-26

104.25 0.00 (0.00%)

18-Feb-26

108.00 -3.75 (-3.47%)

17-Feb-26

107.40 -3.15 (-2.93%)

16-Feb-26

105.60 -1.35 (-1.28%)

13-Feb-26

111.15 -6.90 (-6.21%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 74.52%
8-Day 75.20%
10.00		129.1586.15104.34
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above 30-Day Moving Average of 474.74 today.
  • Only Buyers in Balu Forge Indu on NSE
 528.00 480.00 491.90 -11.45 -2.27
AVERAGE VOLUME
5-Day 58970.40
10-Day 87718.00
30-Day 139756.70
27231		446.95513.44593.50610.6738.895.23

19-Feb-26

483.25 0.00 (0.00%)

18-Feb-26

503.35 -20.10 (-3.99%)

17-Feb-26

496.75 -13.50 (-2.72%)

16-Feb-26

492.55 -9.30 (-1.89%)

13-Feb-26

501.40 -18.15 (-3.62%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 44.86%
8-Day 49.63%
1.50		541.05442.75489.68
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 21.85 20.50 21.11 -0.49 -2.27
AVERAGE VOLUME
5-Day 56935.80
10-Day 58658.60
30-Day 80310.13
54930		21.6522.2425.1926.61-21008.17

19-Feb-26

20.99 0.00 (0.00%)

18-Feb-26

21.27 -0.28 (-1.32%)

17-Feb-26

21.39 -0.40 (-1.87%)

16-Feb-26

21.36 -0.37 (-1.73%)

13-Feb-26

21.52 -0.53 (-2.46%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 63.37%
8-Day 62.51%
0.00		25.3316.8921.08
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Cheviot Company closes above 50-Day Moving Average of 1044.94 today.
 1100.10 1070.10 1075.30 -24.80 -2.25
AVERAGE VOLUME
5-Day 301.80
10-Day 260.10
30-Day 203.70
94		1030.481046.161122.561118.228.950.90

19-Feb-26

1,073.75 0.00 (0.00%)

18-Feb-26

1,080.00 -6.25 (-0.58%)

17-Feb-26

1,089.00 -15.25 (-1.40%)

16-Feb-26

1,083.10 -9.35 (-0.86%)

13-Feb-26

1,077.20 -3.45 (-0.32%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 82.76%
8-Day 83.03%
50.00		1290.35860.251083.08
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon POM on Feb 10, 2026||Announcement date: Jan 07, 2026
 236.05 210.25 219.95 -5.05 -2.24
AVERAGE VOLUME
5-Day 1071.40
10-Day 3317.20
30-Day 1769.80
1291		231.27245.63284.68320.6311.760.88

19-Feb-26

221.45 0.00 (0.00%)

18-Feb-26

222.10 -0.65 (-0.29%)

17-Feb-26

220.00 1.45 (0.66%)

16-Feb-26

225.15 -3.70 (-1.64%)

13-Feb-26

225.10 -3.65 (-1.62%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 62.48%
8-Day 46.85%
15.00		263.90176.00220.77
A2Z Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • A2Z Infra Eng closes above 50-Day Moving Average of 14.83 today.
 15.22 13.94 14.55 -0.33 -2.22
AVERAGE VOLUME
5-Day 7661.60
10-Day 10873.90
30-Day 30088.17
6140		14.4214.8517.1917.3615.3137.13

19-Feb-26

14.62 0.00 (0.00%)

18-Feb-26

14.95 -0.33 (-2.21%)

17-Feb-26

14.60 0.02 (0.14%)

16-Feb-26

14.65 -0.03 (-0.20%)

13-Feb-26

14.56 0.06 (0.41%)

DELIVERY AVERAGES
3-Day 90.01%
5-Day 91.11%
8-Day 85.85%
0.00		16.0013.1014.56
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Asian AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 40.00 34.00 35.92 -0.81 -2.21
AVERAGE VOLUME
5-Day 865.00
10-Day 1736.70
30-Day 1305.23
1670		35.4236.6340.4142.261650.48

19-Feb-26

36.00 0.00 (0.00%)

18-Feb-26

34.47 1.53 (4.44%)

17-Feb-26

35.13 0.87 (2.48%)

16-Feb-26

36.40 -0.40 (-1.10%)

13-Feb-26

36.55 -0.55 (-1.50%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 77.39%
8-Day 66.18%
0.00		43.1028.7435.81
All Time Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • All Time Plasti closes above 50-Day Moving Average of 252.35 today.
 258.35 242.45 247.40 -5.60 -2.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
423		243.80251.600.000.0045.162.73

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 83.12%
8-Day 69.17%
0.00		296.85197.95246.17
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
 381.30 362.40 365.85 -8.20 -2.19
AVERAGE VOLUME
5-Day 140652.40
10-Day 172072.70
30-Day 272444.67
241998		367.54368.13348.19341.876.811.73

19-Feb-26

367.70 0.00 (0.00%)

18-Feb-26

380.75 -13.05 (-3.43%)

17-Feb-26

375.20 -7.50 (-2.00%)

16-Feb-26

374.35 -6.65 (-1.78%)

13-Feb-26

374.40 -6.70 (-1.79%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.32%
8-Day 58.02%
100.00		402.40329.30364.60
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 614.80 today.
 661.90 594.50 615.30 -13.70 -2.18
AVERAGE VOLUME
5-Day 955.40
10-Day 637.10
30-Day 675.27
70		612.76636.23683.85691.6731.265.20

19-Feb-26

613.50 0.00 (0.00%)

18-Feb-26

628.00 -14.50 (-2.31%)

17-Feb-26

610.75 2.75 (0.45%)

16-Feb-26

606.60 6.90 (1.14%)

13-Feb-26

632.15 -18.65 (-2.95%)

DELIVERY AVERAGES
3-Day 82.70%
5-Day 83.92%
8-Day 84.88%
460.00		738.35492.25615.76
Bafna Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Bafna Pharma closes above 30-Day Moving Average of 128.00 today.
 121.00 115.55 116.00 -2.55 -2.15
AVERAGE VOLUME
5-Day 381.40
10-Day 734.70
30-Day 490.43
190		125.93136.26127.81114.6728.433.01

19-Feb-26

116.00 0.00 (0.00%)

18-Feb-26

116.00 0.00 (0.00%)

17-Feb-26

120.00 -4.00 (-3.33%)

16-Feb-26

120.10 -4.10 (-3.41%)

13-Feb-26

123.50 -7.50 (-6.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		121.80110.20116.00
Brigade Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent POM on Dec 13, 2025||Announcement date: Nov 10, 2025
 756.80 732.05 740.35 -15.85 -2.10
AVERAGE VOLUME
5-Day 17108.20
10-Day 52105.10
30-Day 84528.23
8379		784.42822.42912.02964.8945.652.93

19-Feb-26

739.60 0.00 (0.00%)

18-Feb-26

740.55 -0.95 (-0.13%)

17-Feb-26

742.75 -3.15 (-0.42%)

16-Feb-26

747.55 -7.95 (-1.06%)

13-Feb-26

763.60 -24.00 (-3.14%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 56.21%
8-Day 52.36%
25.00		888.40592.30737.17
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 2732.04 today.
 2999.75 2908.10 2936.80 -62.95 -2.10
AVERAGE VOLUME
5-Day 12122.40
10-Day 12668.70
30-Day 7473.93
678		2803.132771.772633.412621.9438.858.87

19-Feb-26

2,959.15 0.00 (0.00%)

18-Feb-26

2,961.65 -2.50 (-0.08%)

17-Feb-26

2,952.30 6.85 (0.23%)

16-Feb-26

2,942.40 16.75 (0.57%)

13-Feb-26

2,918.95 40.20 (1.38%)

DELIVERY AVERAGES
3-Day 95.21%
5-Day 93.83%
8-Day 93.89%
1400.00		3524.152349.452934.38
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 30-Day Moving Average of 989.59 today.
 1005.00 946.80 967.10 -20.75 -2.10
AVERAGE VOLUME
5-Day 10501.00
10-Day 11991.10
30-Day 12703.03
3094		987.74943.97832.60817.1971.845.55

19-Feb-26

958.90 0.00 (0.00%)

18-Feb-26

991.45 -32.55 (-3.28%)

17-Feb-26

977.80 -18.90 (-1.93%)

16-Feb-26

966.35 -7.45 (-0.77%)

13-Feb-26

967.45 -8.55 (-0.88%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 55.52%
8-Day 54.92%
0.00		1160.50773.70952.62
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 30-Day Moving Average of 29.27 today.
 31.90 28.52 28.91 -0.60 -2.03
AVERAGE VOLUME
5-Day 24171.00
10-Day 37754.90
30-Day 30290.50
15821		28.9930.1836.7737.879.911.06

19-Feb-26

28.63 0.00 (0.00%)

18-Feb-26

29.04 -0.41 (-1.41%)

17-Feb-26

29.34 -0.71 (-2.42%)

16-Feb-26

29.27 -0.64 (-2.19%)

13-Feb-26

29.72 -1.09 (-3.67%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 70.99%
8-Day 64.42%
26.00		34.6923.1328.79
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ceenik Exports AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 320.00 280.00 301.75 -6.25 -2.03
AVERAGE VOLUME
5-Day 625.40
10-Day 1056.90
30-Day 1115.77
111		298.20310.68365.70417.92-14.488.69

19-Feb-26

300.00 0.00 (0.00%)

18-Feb-26

309.90 -9.90 (-3.19%)

17-Feb-26

300.10 -0.10 (-0.03%)

16-Feb-26

302.50 -2.50 (-0.83%)

13-Feb-26

311.50 -11.50 (-3.69%)

DELIVERY AVERAGES
3-Day 84.60%
5-Day 78.89%
8-Day 79.91%
150.00		362.10241.40298.66
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 50-Day Moving Average of 175.78 today.
 181.70 169.25 170.90 -3.50 -2.01
AVERAGE VOLUME
5-Day 1046.20
10-Day 1216.30
30-Day 1472.90
146		167.82175.05180.63184.6513.121.16

19-Feb-26

170.60 0.00 (0.00%)

18-Feb-26

178.40 -7.80 (-4.37%)

17-Feb-26

176.95 -6.35 (-3.59%)

16-Feb-26

174.20 -3.60 (-2.07%)

13-Feb-26

172.45 -1.85 (-1.07%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 82.20%
8-Day 84.88%
10.00		205.05136.75170.25
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 150-Day Moving Average of 363.08 today.
 380.15 338.65 342.90 -7.05 -2.01
AVERAGE VOLUME
5-Day 2343.60
10-Day 1970.00
30-Day 1374.20
234		322.72323.76363.26352.4211.931.48

19-Feb-26

346.80 0.00 (0.00%)

18-Feb-26

363.70 -16.90 (-4.65%)

17-Feb-26

371.15 -24.35 (-6.56%)

16-Feb-26

356.95 -10.15 (-2.84%)

13-Feb-26

354.50 -7.70 (-2.17%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 66.55%
8-Day 69.17%
12.00		411.45274.35342.92
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals closes above 30-Day Moving Average of 343.59 today.
 369.90 333.00 335.65 -6.85 -2.00
AVERAGE VOLUME
5-Day 541.00
10-Day 352.30
30-Day 1158.20
1		342.06352.72414.30434.1664.674.20

19-Feb-26

334.00 0.00 (0.00%)

18-Feb-26

334.00 0.00 (0.00%)

17-Feb-26

349.35 -15.35 (-4.39%)

16-Feb-26

353.60 -19.60 (-5.54%)

13-Feb-26

359.75 -25.75 (-7.16%)

DELIVERY AVERAGES
3-Day 88.47%
5-Day 96.60%
8-Day 97.07%
0.00		402.75268.55335.65
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above 30-Day,200-Day Moving Average today.
 82.40 77.40 78.90 -1.60 -1.99
AVERAGE VOLUME
5-Day 1591.00
10-Day 3909.30
30-Day 2748.93
2418		75.7976.5773.7576.0212.031.97

19-Feb-26

78.84 0.00 (0.00%)

18-Feb-26

79.76 -0.92 (-1.15%)

17-Feb-26

78.66 0.18 (0.23%)

16-Feb-26

77.50 1.34 (1.73%)

13-Feb-26

78.83 0.01 (0.01%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 88.68%
8-Day 73.10%
0.00		94.6863.1278.63
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC closes above 30-Day Moving Average of 272.73 today.
 273.00 249.85 263.40 -5.35 -1.99
AVERAGE VOLUME
5-Day 148003.80
10-Day 146993.80
30-Day 59388.47
11690		265.31277.77299.37302.44108.858.81

19-Feb-26

263.05 0.00 (0.00%)

18-Feb-26

261.00 2.05 (0.79%)

17-Feb-26

263.25 -0.20 (-0.08%)

16-Feb-26

257.10 5.95 (2.31%)

13-Feb-26

268.35 -5.30 (-1.98%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 59.34%
8-Day 91.07%
0.00		316.05210.75262.64
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
 162.70 156.80 158.00 -3.10 -1.92
AVERAGE VOLUME
5-Day 1018.80
10-Day 2193.10
30-Day 4086.77
580		165.70171.66184.17184.8213.081.20

19-Feb-26

159.00 0.00 (0.00%)

18-Feb-26

161.00 -2.00 (-1.24%)

17-Feb-26

160.90 -1.90 (-1.18%)

16-Feb-26

159.40 -0.40 (-0.25%)

13-Feb-26

160.85 -1.85 (-1.15%)

DELIVERY AVERAGES
3-Day 88.21%
5-Day 89.26%
8-Day 92.72%
30.00		189.60126.40157.44
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 25.50 24.50 25.00 -0.49 -1.92
AVERAGE VOLUME
5-Day 20166.00
10-Day 21076.90
30-Day 23882.30
13685		25.1227.2331.6833.93-65.792.74

19-Feb-26

25.00 0.00 (0.00%)

18-Feb-26

24.71 0.29 (1.17%)

17-Feb-26

25.14 -0.14 (-0.56%)

16-Feb-26

24.76 0.24 (0.97%)

13-Feb-26

25.42 -0.42 (-1.65%)

DELIVERY AVERAGES
3-Day 90.28%
5-Day 89.20%
8-Day 83.34%
0.00		30.0020.0025.21
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • BFL Asset Finve AGM on Sep 09, 2025||Announcement date: Jul 29, 2025
 10.70 9.50 9.71 -0.19 -1.92
AVERAGE VOLUME
5-Day 9623.20
10-Day 11487.50
30-Day 13573.37
5728		9.9210.0612.0512.29-64.730.47

19-Feb-26

9.69 0.00 (0.00%)

18-Feb-26

9.71 -0.02 (-0.21%)

17-Feb-26

9.66 0.03 (0.31%)

16-Feb-26

9.74 -0.05 (-0.51%)

13-Feb-26

10.08 -0.39 (-3.87%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 70.40%
8-Day 74.46%
0.00		11.657.779.67
Amba Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 147.80 137.25 141.10 -2.70 -1.88
AVERAGE VOLUME
5-Day 5993.60
10-Day 5401.30
30-Day 9925.90
3961		147.74153.71155.76157.1422.523.92

19-Feb-26

143.00 0.00 (0.00%)

18-Feb-26

143.90 -0.90 (-0.63%)

17-Feb-26

144.20 -1.20 (-0.83%)

16-Feb-26

143.40 -0.40 (-0.28%)

13-Feb-26

143.80 -0.80 (-0.56%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 78.29%
8-Day 75.63%
15.00		169.30112.90141.74
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green EGM on Nov 29, 2025||Announcement date: Nov 07, 2025
 122.90 114.20 115.80 -2.20 -1.86
AVERAGE VOLUME
5-Day 52767.00
10-Day 46498.00
30-Day 40577.83
10317		115.71115.25102.3796.4295.086.29

19-Feb-26

115.95 0.00 (0.00%)

18-Feb-26

119.05 -3.10 (-2.60%)

17-Feb-26

117.15 -1.20 (-1.02%)

16-Feb-26

116.80 -0.85 (-0.73%)

13-Feb-26

117.05 -1.10 (-0.94%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 72.96%
8-Day 71.18%
0.00		138.9592.65116.35
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contil India on BSE
 22.75 19.40 22.33 -0.42 -1.85
AVERAGE VOLUME
5-Day 5998.60
10-Day 5006.10
30-Day 4479.13
5241		21.6423.3925.8926.9915.442.73

19-Feb-26

21.99 0.00 (0.00%)

18-Feb-26

20.65 1.34 (6.49%)

17-Feb-26

21.96 0.03 (0.14%)

16-Feb-26

21.99 0.00 (0.00%)

13-Feb-26

21.55 0.44 (2.04%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 86.52%
8-Day 90.76%
0.00		24.5620.1022.31
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 13.17 today.
 10.29 9.73 9.81 -0.18 -1.80
AVERAGE VOLUME
5-Day 111694.00
10-Day 127445.00
30-Day 227189.63
108139		10.1910.6112.3613.08196.43.64

19-Feb-26

9.82 0.00 (0.00%)

18-Feb-26

9.89 -0.07 (-0.71%)

17-Feb-26

10.08 -0.26 (-2.58%)

16-Feb-26

9.94 -0.12 (-1.21%)

13-Feb-26

10.00 -0.18 (-1.80%)

DELIVERY AVERAGES
3-Day 76.59%
5-Day 73.58%
8-Day 68.83%
0.00		11.777.859.82
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 150-Day,200-Day Moving Average today.
 7917.95 7612.65 7648.95 -139.35 -1.79
AVERAGE VOLUME
5-Day 13147.60
10-Day 23118.90
30-Day 14507.87
8476		6518.046549.777299.497143.94190.569.22

19-Feb-26

7,705.55 0.00 (0.00%)

18-Feb-26

7,896.80 -191.25 (-2.42%)

17-Feb-26

7,816.70 -111.15 (-1.42%)

16-Feb-26

7,769.15 -63.60 (-0.82%)

13-Feb-26

7,726.65 -21.10 (-0.27%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 38.59%
8-Day 35.80%
0.00		8413.806884.107691.27
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.
 2038.85 1970.45 1977.70 -36.10 -1.79
AVERAGE VOLUME
5-Day 153282.40
10-Day 342062.20
30-Day 349007.97
224535		2005.222042.561998.831974.0552.768.22

19-Feb-26

1,990.30 0.00 (0.00%)

18-Feb-26

2,021.45 -31.15 (-1.54%)

17-Feb-26

2,019.75 -29.45 (-1.46%)

16-Feb-26

2,029.40 -39.10 (-1.93%)

13-Feb-26

2,004.60 -14.30 (-0.71%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 76.07%
8-Day 80.37%
320.00		2175.451779.951980.21
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 119.65 110.00 110.00 -2.00 -1.79
AVERAGE VOLUME
5-Day 1669.00
10-Day 1347.00
30-Day 2367.63
14163		114.32110.94115.86119.98-48.872.37

19-Feb-26

112.40 0.00 (0.00%)

18-Feb-26

116.95 -4.55 (-3.89%)

17-Feb-26

112.50 -0.10 (-0.09%)

16-Feb-26

117.65 -5.25 (-4.46%)

13-Feb-26

111.90 0.50 (0.45%)

DELIVERY AVERAGES
3-Day 96.98%
5-Day 94.51%
8-Day 92.52%
0.00		132.0088.00110.34
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 104.40 95.30 100.20 -1.80 -1.76
AVERAGE VOLUME
5-Day 3161.60
10-Day 6098.40
30-Day 10492.27
561		102.55101.89101.09103.3713.071.75

19-Feb-26

100.15 0.00 (0.00%)

18-Feb-26

102.15 -2.00 (-1.96%)

17-Feb-26

99.70 0.45 (0.45%)

16-Feb-26

96.95 3.20 (3.30%)

13-Feb-26

99.15 1.00 (1.01%)

DELIVERY AVERAGES
3-Day 94.21%
5-Day 88.41%
8-Day 86.86%
10.00		120.2080.20100.30
Canara HSBC Life Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Canara HSBC closes above 30-Day Moving Average of 146.31 today.
 159.00 146.90 149.65 -2.65 -1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
29134		146.36142.920.000.00114.469.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 85.04%
8-Day 78.83%
4.00		179.55119.75149.40
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 250.75 241.60 242.10 -4.25 -1.73
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
28493		264.68272.90303.74309.3917.673.01

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 71.48%
8-Day 75.73%
225.00		290.50193.70244.82
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 116.25 110.10 113.25 -1.90 -1.65
AVERAGE VOLUME
5-Day 670.80
10-Day 555.00
30-Day 1228.87
480		113.49114.89131.19136.716.210.67

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 79.82%
8-Day 82.10%
0.00		135.9090.60111.90
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 2656.25 2443.45 2497.85 -41.75 -1.64
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
21844		2576.532537.012514.802601.2526.643.89

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 36.70%
8-Day 38.27%
480.00		2747.602248.102519.24
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 50-Day Moving Average of 50.44 today.
 54.55 49.55 49.98 -0.83 -1.63
AVERAGE VOLUME
5-Day 73150.80
10-Day 67074.40
30-Day 34625.20
65214		49.6950.5358.7661.1336.91.55

19-Feb-26

50.35 0.00 (0.00%)

18-Feb-26

50.28 0.07 (0.14%)

17-Feb-26

49.93 0.42 (0.84%)

16-Feb-26

50.22 0.13 (0.26%)

13-Feb-26

50.45 -0.10 (-0.20%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 57.20%
8-Day 48.92%
0.00		59.9739.9950.83
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes above 150-Day Moving Average of 474.09 today.
 461.00 441.60 442.05 -7.30 -1.62
AVERAGE VOLUME
5-Day 542.60
10-Day 1019.10
30-Day 1170.33
167		443.72443.06470.29472.6914.050.67

19-Feb-26

444.75 0.00 (0.00%)

18-Feb-26

447.00 -2.25 (-0.50%)

17-Feb-26

449.45 -4.70 (-1.05%)

16-Feb-26

448.45 -3.70 (-0.83%)

13-Feb-26

449.35 -4.60 (-1.02%)

DELIVERY AVERAGES
3-Day 92.74%
5-Day 89.03%
8-Day 84.11%
100.00		530.45353.65444.79
CMS Info Systems
Add to
Watchlist | Portfolio

ACTIONS

  • CMS Info System Dividend||Interim Dividend 27.50%||Announcement date: Feb 13, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 326.00 311.90 315.15 -5.15 -1.61
AVERAGE VOLUME
5-Day 23495.40
10-Day 27419.40
30-Day 37905.90
11581		324.18333.47380.46407.4917.372.33

02-Sep-24

535.75 0.00 (0.00%)

30-Aug-24

549.85 -14.10 (-2.56%)

29-Aug-24

541.70 -5.95 (-1.10%)

28-Aug-24

558.45 -22.70 (-4.06%)

27-Aug-24

554.65 -18.90 (-3.41%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 54.26%
8-Day 90.68%
95.00		378.15252.15314.61
Coromandel International
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int closes above its 50-Day,150-Day,200-Day Moving Average today.
 2398.00 2252.90 2274.10 -36.95 -1.60
AVERAGE VOLUME
5-Day 15865.20
10-Day 12571.10
30-Day 20423.23
4829		2282.132295.402299.532310.8729.955.56

19-Feb-26

2,311.95 0.00 (0.00%)

18-Feb-26

2,358.25 -46.30 (-1.96%)

17-Feb-26

2,371.90 -59.95 (-2.53%)

16-Feb-26

2,289.05 22.90 (1.00%)

13-Feb-26

2,279.65 32.30 (1.42%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 80.08%
8-Day 76.90%
1500.00		2728.901819.302307.66
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri POM on Jan 18, 2026||Announcement date: Dec 17, 2025
 207.50 195.00 198.35 -3.20 -1.59
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
606663		211.29222.76249.81253.1929.62.62

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 59.85%
8-Day 60.20%
0.00		238.00158.70196.18
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto POM on Feb 14, 2026||Announcement date: Jan 13, 2026
 400.00 381.55 390.10 -6.25 -1.58
AVERAGE VOLUME
5-Day 718.20
10-Day 773.20
30-Day 1930.63
651		388.96389.27399.61402.4310.510.65

19-Feb-26

384.50 0.00 (0.00%)

18-Feb-26

392.00 -7.50 (-1.91%)

17-Feb-26

390.70 -6.20 (-1.59%)

16-Feb-26

394.65 -10.15 (-2.57%)

13-Feb-26

396.35 -11.85 (-2.99%)

DELIVERY AVERAGES
3-Day 94.09%
5-Day 76.16%
8-Day 76.15%
10.00		468.10312.10388.14
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 50-Day Moving Average of 657.25 today.
 678.95 644.30 650.90 -10.15 -1.54
AVERAGE VOLUME
5-Day 21264.40
10-Day 27614.10
30-Day 28851.03
12333		625.46654.91683.17652.9626.288.99

19-Feb-26

649.70 0.00 (0.00%)

18-Feb-26

659.60 -9.90 (-1.50%)

17-Feb-26

657.00 -7.30 (-1.11%)

16-Feb-26

649.95 -0.25 (-0.04%)

13-Feb-26

661.80 -12.10 (-1.83%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 45.73%
8-Day 42.27%
550.00		781.05520.75654.54
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Technolo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Avalon Technolo on NSE
 1079.40 1002.40 1027.90 -16.05 -1.54
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
3203		943.47917.20959.17931.6283.978.93

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 74.22%
8-Day 86.20%
0.00		1233.45822.351019.57
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 13.60 13.33 13.39 -0.21 -1.54
AVERAGE VOLUME
5-Day 72.00
10-Day 532.10
30-Day 681.70
1001		11.8411.3311.9711.86-9.11-1.36

19-Feb-26

13.39 0.00 (0.00%)

17-Feb-26

13.39 0.00 (0.00%)

16-Feb-26

13.41 -0.02 (-0.15%)

13-Feb-26

13.44 -0.05 (-0.37%)

11-Feb-26

13.23 0.16 (1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		14.0512.7313.39
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 30-Day Moving Average of 122.01 today.
 121.50 115.05 115.25 -1.80 -1.54
AVERAGE VOLUME
5-Day 31456.00
10-Day 36049.20
30-Day 101294.20
19971		119.16123.71152.46152.45138.861.02

19-Feb-26

116.60 0.00 (0.00%)

18-Feb-26

120.15 -3.55 (-2.95%)

17-Feb-26

119.60 -3.00 (-2.51%)

16-Feb-26

116.80 -0.20 (-0.17%)

13-Feb-26

117.05 -0.45 (-0.38%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 41.50%
8-Day 43.01%
60.00		138.3092.20116.02
Cindrella Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Fin AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 10.29 9.45 9.65 -0.15 -1.53
AVERAGE VOLUME
5-Day 634.20
10-Day 655.40
30-Day 533.20
5		9.8911.1112.6112.93160.830.83

19-Feb-26

9.81 0.00 (0.00%)

18-Feb-26

10.29 -0.48 (-4.66%)

16-Feb-26

9.80 0.01 (0.10%)

13-Feb-26

9.79 0.02 (0.20%)

12-Feb-26

9.79 0.02 (0.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.309.329.49
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes above 30-Day,50-Day Moving Average today.
 25.91 23.88 25.35 -0.39 -1.52
AVERAGE VOLUME
5-Day 12001.00
10-Day 8983.30
30-Day 15769.47
8882		25.7026.9432.4932.38-13.882.46

19-Feb-26

24.52 0.00 (0.00%)

18-Feb-26

25.02 -0.50 (-2.00%)

17-Feb-26

25.36 -0.84 (-3.31%)

16-Feb-26

24.93 -0.41 (-1.64%)

13-Feb-26

26.00 -1.48 (-5.69%)

DELIVERY AVERAGES
3-Day 95.81%
5-Day 96.30%
8-Day 86.20%
0.00		30.4220.2824.53
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1006.95 927.00 943.55 -14.50 -1.51
AVERAGE VOLUME
5-Day 2498.20
10-Day 2296.10
30-Day 5065.03
1565		861.35876.37900.04878.0345.756.17

19-Feb-26

942.35 0.00 (0.00%)

18-Feb-26

971.80 -29.45 (-3.03%)

17-Feb-26

981.65 -39.30 (-4.00%)

16-Feb-26

975.65 -33.30 (-3.41%)

13-Feb-26

977.00 -34.65 (-3.55%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 58.91%
8-Day 59.04%
120.00		1132.25754.85945.58
Cholamandalam Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes above 50-Day Moving Average of 1694.79 today.
  • Chola Invest. Dividend||Interim Dividend 65.00%||Announcement date: Feb 01, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026
 1737.95 1657.45 1671.05 -25.25 -1.49
AVERAGE VOLUME
5-Day 48032.00
10-Day 37987.70
30-Day 58774.83
7948		1689.641699.331630.861619.0729.036.58

19-Feb-26

1,669.50 0.00 (0.00%)

18-Feb-26

1,716.95 -47.45 (-2.76%)

17-Feb-26

1,732.40 -62.90 (-3.63%)

16-Feb-26

1,714.80 -45.30 (-2.64%)

13-Feb-26

1,708.90 -39.40 (-2.31%)

DELIVERY AVERAGES
3-Day 88.65%
5-Day 80.66%
8-Day 72.39%
100.00		1838.151503.951675.31
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 50-Day Moving Average of 65.92 today.
 72.35 67.00 67.97 -1.03 -1.49
AVERAGE VOLUME
5-Day 3630.60
10-Day 6852.30
30-Day 5775.33
452		65.5066.1372.8574.4872.310.70

19-Feb-26

69.81 0.00 (0.00%)

18-Feb-26

68.59 1.22 (1.78%)

17-Feb-26

68.01 1.80 (2.65%)

16-Feb-26

68.00 1.81 (2.66%)

13-Feb-26

68.58 1.23 (1.79%)

DELIVERY AVERAGES
3-Day 94.88%
5-Day 73.20%
8-Day 77.69%
50.00		81.5654.3868.61
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2025||Announcement date: Aug 20, 2025
 2.71 2.61 2.66 -0.04 -1.48
AVERAGE VOLUME
5-Day 34052.00
10-Day 40838.10
30-Day 74565.93
73332		2.682.813.233.4424.181.18

19-Feb-26

2.66 0.00 (0.00%)

18-Feb-26

2.64 0.02 (0.76%)

17-Feb-26

2.67 -0.01 (-0.37%)

16-Feb-26

2.68 -0.02 (-0.75%)

13-Feb-26

2.68 -0.02 (-0.75%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 73.75%
8-Day 74.78%
0.00		3.192.132.66
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global closes above 30-Day Moving Average of 15.35 today.
 15.81 14.90 15.47 -0.23 -1.46
AVERAGE VOLUME
5-Day 16831.40
10-Day 13522.20
30-Day 23555.20
406		15.3715.9718.0718.9481.471.57

19-Feb-26

14.96 0.00 (0.00%)

18-Feb-26

15.11 -0.15 (-0.99%)

17-Feb-26

15.20 -0.24 (-1.58%)

16-Feb-26

15.40 -0.44 (-2.86%)

13-Feb-26

15.86 -0.90 (-5.67%)

DELIVERY AVERAGES
3-Day 90.67%
5-Day 88.01%
8-Day 88.06%
0.00		18.5612.3815.23
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 409.90 375.00 394.10 -5.85 -1.46
AVERAGE VOLUME
5-Day 387.20
10-Day 536.50
30-Day 1034.77
51		396.81399.46451.47471.5221.182.05

19-Feb-26

391.10 0.00 (0.00%)

18-Feb-26

389.20 1.90 (0.49%)

17-Feb-26

402.15 -11.05 (-2.75%)

16-Feb-26

376.95 14.15 (3.75%)

13-Feb-26

402.05 -10.95 (-2.72%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 68.16%
8-Day 78.56%
0.00		472.90315.30400.39
Bombay Oxygen Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Oxygen AGM on Jul 15, 2025||Announcement date: Jun 17, 2025
 21499.95 19782.00 20398.65 -300.35 -1.45
AVERAGE VOLUME
5-Day 18.80
10-Day 18.60
30-Day 15.47
3		20337.3221302.3423671.2223891.7319.290.59

19-Feb-26

20,400.00 0.00 (0.00%)

18-Feb-26

19,963.00 437.00 (2.19%)

17-Feb-26

20,410.80 -10.80 (-0.05%)

16-Feb-26

19,802.00 598.00 (3.02%)

13-Feb-26

20,123.80 276.20 (1.37%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 73.17%
8-Day 74.47%
35.00		24478.3516318.9520398.66
Atishay
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Atishay on BSE
 194.00 175.00 177.40 -2.60 -1.44
AVERAGE VOLUME
5-Day 1400.00
10-Day 3638.30
30-Day 9161.50
1489		191.19192.47159.41154.9525.413.84

19-Feb-26

178.10 0.00 (0.00%)

18-Feb-26

181.80 -3.70 (-2.04%)

17-Feb-26

190.15 -12.05 (-6.34%)

16-Feb-26

190.00 -11.90 (-6.26%)

13-Feb-26

184.15 -6.05 (-3.29%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 83.06%
8-Day 85.50%
10.00		212.85141.95178.03
Belrise Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Belrise Ind closes above 30-Day Moving Average of 172.10 today.
 192.10 180.75 182.65 -2.65 -1.43
AVERAGE VOLUME
5-Day 482771.80
10-Day 466641.10
30-Day 513034.60
315162		175.30173.63156.820.0035.953.37

19-Feb-26

183.65 0.00 (0.00%)

18-Feb-26

185.35 -1.70 (-0.92%)

17-Feb-26

187.85 -4.20 (-2.24%)

16-Feb-26

184.75 -1.10 (-0.60%)

13-Feb-26

186.65 -3.00 (-1.61%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 48.40%
8-Day 44.90%
0.00		219.15146.15182.79
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes above 150-Day Moving Average of 1830.12 today.
 2029.90 1951.30 1968.25 -28.25 -1.41
AVERAGE VOLUME
5-Day 28914.00
10-Day 64810.40
30-Day 41799.80
113591		1841.031818.771842.591793.19106.5614.18

19-Feb-26

1,969.55 0.00 (0.00%)

18-Feb-26

2,017.90 -48.35 (-2.40%)

17-Feb-26

2,001.55 -32.00 (-1.60%)

16-Feb-26

1,974.65 -5.10 (-0.26%)

13-Feb-26

1,996.50 -26.95 (-1.35%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 76.23%
8-Day 85.47%
450.00		2165.051771.451974.16
Crompton Greaves Consumer Electrical
Add to
Watchlist | Portfolio

ACTIONS

  • CG Consumer closes above 50-Day Moving Average of 248.57 today.
 274.55 263.55 265.50 -3.80 -1.41
AVERAGE VOLUME
5-Day 91004.40
10-Day 123218.70
30-Day 163179.63
72248		246.56249.91284.24299.8936.954.75

19-Feb-26

265.65 0.00 (0.00%)

18-Feb-26

272.40 -6.75 (-2.48%)

17-Feb-26

269.85 -4.20 (-1.56%)

16-Feb-26

272.60 -6.95 (-2.55%)

13-Feb-26

267.40 -1.75 (-0.65%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 50.38%
8-Day 47.58%
150.00		292.05238.95267.95
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 3011.62 today.
 3059.90 2986.40 3017.15 -42.75 -1.40
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
3850		3000.093013.572936.102699.6468.9629.95

02-Sep-24

3,870.20 0.00 (0.00%)

30-Aug-24

3,813.10 57.10 (1.50%)

29-Aug-24

3,727.70 142.50 (3.82%)

28-Aug-24

3,731.55 138.65 (3.72%)

27-Aug-24

3,744.45 125.75 (3.36%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 55.06%
8-Day 53.12%
280.00		3620.552413.753020.34
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan closes above 50-Day Moving Average of 407.35 today.
 434.35 409.40 414.85 -5.80 -1.38
AVERAGE VOLUME
5-Day 560.20
10-Day 737.30
30-Day 2084.13
293		410.30404.30454.37479.7619.211.47

19-Feb-26

411.60 0.00 (0.00%)

18-Feb-26

417.65 -6.05 (-1.45%)

17-Feb-26

414.25 -2.65 (-0.64%)

16-Feb-26

411.55 0.05 (0.01%)

13-Feb-26

427.00 -15.40 (-3.61%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 89.79%
8-Day 78.58%
10.00		497.80331.90416.32
Advance Agrolife
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Agro closes above 30-Day,50-Day Moving Average today.
 143.45 133.20 134.55 -1.85 -1.36
AVERAGE VOLUME
5-Day 41220.40
10-Day 48395.10
30-Day 39428.60
13951		130.78127.090.000.0029.484.25

19-Feb-26

135.20 0.00 (0.00%)

18-Feb-26

140.35 -5.15 (-3.67%)

17-Feb-26

138.00 -2.80 (-2.03%)

16-Feb-26

135.25 -0.05 (-0.04%)

13-Feb-26

138.65 -3.45 (-2.49%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 67.12%
8-Day 67.77%
0.00		161.45107.65135.20
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neo Infracon on BSE
 45.45 35.00 40.45 -0.55 -1.34
AVERAGE VOLUME
5-Day 497.20
10-Day 583.00
30-Day 1165.37
1226		70.523.18

18-Feb-26

38.27 0.00 (0.00%)

17-Feb-26

35.94 2.33 (6.48%)

16-Feb-26

38.03 0.24 (0.63%)

13-Feb-26

37.69 0.58 (1.54%)

12-Feb-26

39.80 -1.53 (-3.84%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 72.37%
8-Day 73.41%
0.00		48.5432.3638.67
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India POM on Feb 15, 2026||Announcement date: Jan 09, 2026
 6978.20 6662.95 6808.80 -91.30 -1.32
AVERAGE VOLUME
5-Day 8412.80
10-Day 8390.40
30-Day 4058.27
1777		6174.966083.626183.866377.6299.0914.64

19-Feb-26

6,779.95 0.00 (0.00%)

18-Feb-26

6,792.60 -12.65 (-0.19%)

17-Feb-26

6,837.15 -57.20 (-0.84%)

16-Feb-26

6,769.10 10.85 (0.16%)

13-Feb-26

6,900.10 -120.15 (-1.74%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 48.31%
8-Day 43.53%
120.00		8170.555447.056841.60
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 30-Day Moving Average of 20.82 today.
 21.19 19.63 20.23 -0.27 -1.32
AVERAGE VOLUME
5-Day 1089.40
10-Day 1387.80
30-Day 7025.10
2874		20.6621.3621.9222.0580.920.41

19-Feb-26

20.50 0.00 (0.00%)

18-Feb-26

20.74 -0.24 (-1.16%)

17-Feb-26

20.79 -0.29 (-1.39%)

16-Feb-26

20.85 -0.35 (-1.68%)

13-Feb-26

20.95 -0.45 (-2.15%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 93.19%
8-Day 93.89%
0.00		24.2716.1920.45
Bai-Kakaji Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bai-Kakaji Poly on BSE
 201.00 185.00 187.50 -2.50 -1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
8400		197.880.000.000.0005.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.87%
5-Day 84.19%
8-Day 83.33%
0.00		225.00150.00189.08
RNIT AI Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in RNIT AI Solu on BSE
 58.01 53.35 53.79 -0.71 -1.30
AVERAGE VOLUME
5-Day 394653.60
10-Day 263313.40
30-Day 201538.73
142942		47.5449.2941.6239.6234.524.75

19-Feb-26

54.94 0.00 (0.00%)

18-Feb-26

55.46 -0.52 (-0.94%)

17-Feb-26

55.76 -0.82 (-1.47%)

16-Feb-26

56.95 -2.01 (-3.53%)

13-Feb-26

52.71 2.23 (4.23%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 72.60%
8-Day 73.38%
0.00		64.5443.0454.58
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 6540.00 6180.00 6330.60 -83.45 -1.30
AVERAGE VOLUME
5-Day 564.20
10-Day 760.40
30-Day 1496.90
1224		6317.576554.407510.797561.8459.635.98

19-Feb-26

6,227.20 0.00 (0.00%)

18-Feb-26

6,234.55 -7.35 (-0.12%)

17-Feb-26

6,332.25 -105.05 (-1.66%)

16-Feb-26

6,244.35 -17.15 (-0.27%)

13-Feb-26

6,414.05 -186.85 (-2.91%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 16.79%
8-Day 55.66%
500.00		7596.705064.506361.24
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 37.47 35.50 36.02 -0.47 -1.29
AVERAGE VOLUME
5-Day 85546.00
10-Day 83917.00
30-Day 101927.03
54054		37.7838.1442.7345.4611.841.07

19-Feb-26

35.92 0.00 (0.00%)

18-Feb-26

36.13 -0.21 (-0.58%)

17-Feb-26

36.02 -0.10 (-0.28%)

16-Feb-26

35.81 0.11 (0.31%)

13-Feb-26

36.79 -0.87 (-2.36%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 67.74%
8-Day 66.76%
43.00		43.2228.8236.06
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 30-Day,200-Day Moving Average today.
 1403.45 1309.00 1319.20 -16.90 -1.26
AVERAGE VOLUME
5-Day 1174.00
10-Day 1524.60
30-Day 1278.20
435		1567.551629.101656.501656.0118.054.82

19-Feb-26

1,339.30 0.00 (0.00%)

18-Feb-26

1,343.70 -4.40 (-0.33%)

17-Feb-26

1,347.40 -8.10 (-0.60%)

16-Feb-26

1,368.45 -29.15 (-2.13%)

13-Feb-26

1,336.05 3.25 (0.24%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 52.56%
8-Day 55.60%
0.00		1583.001055.401326.58
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
 474.65 454.85 456.25 -5.75 -1.24
AVERAGE VOLUME
5-Day 13813.80
10-Day 18424.00
30-Day 13008.80
6336		433.57436.52483.72509.2522.192.50

19-Feb-26

456.75 0.00 (0.00%)

18-Feb-26

467.60 -10.85 (-2.32%)

17-Feb-26

470.10 -13.35 (-2.84%)

16-Feb-26

466.90 -10.15 (-2.17%)

13-Feb-26

465.30 -8.55 (-1.84%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 49.74%
8-Day 44.42%
300.00		547.50365.00456.57
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 150-Day,200-Day Moving Average today.
 6720.00 6522.70 6583.60 -80.90 -1.21
AVERAGE VOLUME
5-Day 583.80
10-Day 1278.70
30-Day 1499.47
429		6226.966140.116191.956437.6937.443.33

19-Feb-26

6,601.35 0.00 (0.00%)

18-Feb-26

6,633.90 -32.55 (-0.49%)

17-Feb-26

6,639.35 -38.00 (-0.57%)

16-Feb-26

6,546.70 54.65 (0.83%)

13-Feb-26

6,617.30 -15.95 (-0.24%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 49.70%
8-Day 55.05%
250.00		7900.305266.906566.60
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Coral India Fin closes above 30-Day Moving Average of 39.67 today.
 38.74 33.85 34.19 -0.42 -1.21
AVERAGE VOLUME
5-Day 1806.40
10-Day 1490.80
30-Day 12043.13
2958		35.8737.3641.3642.309.550.64

19-Feb-26

34.36 0.00 (0.00%)

18-Feb-26

35.00 -0.64 (-1.83%)

17-Feb-26

34.69 -0.33 (-0.95%)

16-Feb-26

35.17 -0.81 (-2.30%)

13-Feb-26

35.00 -0.64 (-1.83%)

DELIVERY AVERAGES
3-Day 96.85%
5-Day 97.12%
8-Day 96.16%
20.00		41.0227.3633.98
Coromandel Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Coromandel Engg on BSE
 81.85 77.19 79.98 -0.96 -1.19
AVERAGE VOLUME
5-Day 6333.00
10-Day 8507.30
30-Day 10950.53
2716		85.5387.6067.2265.23131.1121.50

19-Feb-26

79.55 0.00 (0.00%)

18-Feb-26

79.01 0.54 (0.68%)

17-Feb-26

78.22 1.33 (1.70%)

16-Feb-26

79.50 0.05 (0.06%)

13-Feb-26

79.00 0.55 (0.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		83.9775.9978.25
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC POM on Feb 19, 2026||Announcement date: Jan 19, 2026
 1650.45 1601.10 1613.25 -19.25 -1.18
AVERAGE VOLUME
5-Day 7057.60
10-Day 7263.40
30-Day 9180.03
7678		1681.971711.461802.671827.7210.921.54

19-Feb-26

1,619.15 0.00 (0.00%)

18-Feb-26

1,640.15 -21.00 (-1.28%)

17-Feb-26

1,640.45 -21.30 (-1.30%)

16-Feb-26

1,631.75 -12.60 (-0.77%)

13-Feb-26

1,637.70 -18.55 (-1.13%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 56.69%
8-Day 55.02%
75.00		1935.901290.601614.49
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • United Food closes above 200-Day Moving Average of 252.84 today.
 262.00 241.45 250.85 -3.00 -1.18
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
1516		220.37209.87227.48250.08-14.342.73

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 82.90%
5-Day 72.71%
8-Day 63.92%
0.00		275.90225.80249.48
Sarthak Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sarthak Global on BSE
 38.53 30.58 35.12 -0.42 -1.18
AVERAGE VOLUME
5-Day 2232.20
10-Day 1589.00
30-Day 1027.33
738		31.6134.0634.0427.3222.785.48

19-Feb-26

36.70 0.00 (0.00%)

18-Feb-26

35.00 1.70 (4.86%)

17-Feb-26

33.77 2.93 (8.68%)

16-Feb-26

32.17 4.53 (14.08%)

13-Feb-26

33.85 2.85 (8.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		36.8733.3735.30
Aegis Vopak Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Vopak closes above 30-Day Moving Average of 220.86 today.
 222.40 205.90 211.15 -2.50 -1.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
16784		219.40231.51250.570.00131.155.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 79.13%
8-Day 74.78%
0.00		232.25190.05211.89
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Ankit Metal closes above 30-Day,50-Day Moving Average today.
 1.77 1.65 1.70 -0.02 -1.16
AVERAGE VOLUME
5-Day 4815.00
10-Day 9005.10
30-Day 9879.20
341		1.731.741.851.93-0.09-0.03

19-Feb-26

1.69 0.00 (0.00%)

18-Feb-26

1.71 -0.02 (-1.17%)

17-Feb-26

1.68 0.01 (0.60%)

16-Feb-26

1.73 -0.04 (-2.31%)

13-Feb-26

1.72 -0.03 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.781.621.71
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • ACGL Dividend||Interim Dividend 50.00%||Announcement date: Jan 19, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026
 1859.95 1605.00 1687.35 -19.65 -1.15
AVERAGE VOLUME
5-Day 1217.00
10-Day 1128.20
30-Day 1869.70
3161		1724.931732.041900.991873.6015.713.69

19-Feb-26

1,757.40 0.00 (0.00%)

18-Feb-26

1,741.40 16.00 (0.92%)

17-Feb-26

1,733.00 24.40 (1.41%)

16-Feb-26

1,692.10 65.30 (3.86%)

13-Feb-26

1,711.35 46.05 (2.69%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 69.37%
8-Day 74.95%
250.00		2024.801349.901678.80
Consecutive Commodities
Add to
Watchlist | Portfolio

ACTIONS

  • Consecutive Inv AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 0.93 0.85 0.90 -0.01 -1.10
AVERAGE VOLUME
5-Day 164266.40
10-Day 180360.20
30-Day 274399.93
106077		0.951.001.141.215.930.75

19-Feb-26

0.92 0.00 (0.00%)

18-Feb-26

0.91 0.01 (1.10%)

17-Feb-26

0.91 0.01 (1.10%)

16-Feb-26

0.89 0.03 (3.37%)

13-Feb-26

0.91 0.01 (1.10%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 79.76%
8-Day 76.57%
0.00		1.080.720.90
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BF Utilities on NSE
 543.00 500.60 510.20 -5.45 -1.06
AVERAGE VOLUME
5-Day 1045.20
10-Day 801.40
30-Day 1253.87
903		547.86592.44696.75715.40325.8911.25

19-Feb-26

504.05 0.00 (0.00%)

18-Feb-26

529.90 -25.85 (-4.88%)

17-Feb-26

526.30 -22.25 (-4.23%)

16-Feb-26

512.85 -8.80 (-1.72%)

13-Feb-26

525.50 -21.45 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		535.70484.70510.85
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes above 30-Day,50-Day Moving Average today.
 1782.10 1701.00 1706.30 -17.85 -1.04
AVERAGE VOLUME
5-Day 14104.80
10-Day 35639.30
30-Day 26800.33
19057		1744.751763.021953.871985.3255.534.98

19-Feb-26

1,721.30 0.00 (0.00%)

18-Feb-26

1,766.00 -44.70 (-2.53%)

17-Feb-26

1,736.65 -15.35 (-0.88%)

16-Feb-26

1,721.25 0.05 (0.00%)

13-Feb-26

1,736.80 -15.50 (-0.89%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 49.69%
8-Day 42.35%
212.00		2047.551365.051716.11
Afcom Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Afcom Holdings on BSE
 923.95 880.00 897.30 -9.20 -1.01
AVERAGE VOLUME
5-Day 72816.00
10-Day 128460.00
30-Day 96896.00
58800		807.87830.74866.66861.6315.838.44

19-Feb-26

909.05 0.00 (0.00%)

18-Feb-26

902.05 7.00 (0.78%)

17-Feb-26

903.80 5.25 (0.58%)

16-Feb-26

889.50 19.55 (2.20%)

13-Feb-26

910.10 -1.05 (-0.12%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 61.65%
8-Day 63.09%
0.00		1076.75717.85902.08
Astron Paper Board Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Astron Paper & on NSE
 4.29 3.94 4.02 -0.04 -0.99
AVERAGE VOLUME
5-Day 17970.80
10-Day 13584.90
30-Day 25675.77
2154		4.685.289.9611.90-0.850.21

11-Nov-25

8.59 0.00 (0.00%)

10-Nov-25

9.04 -0.45 (-4.98%)

07-Nov-25

9.51 -0.92 (-9.67%)

06-Nov-25

9.70 -1.11 (-11.44%)

04-Nov-25

10.05 -1.46 (-14.53%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 91.37%
8-Day 90.95%
0.00		4.223.824.02
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes below 30-Day Moving Average of 181.75 today.
 186.40 177.00 178.70 -1.75 -0.97
AVERAGE VOLUME
5-Day 5113.40
10-Day 9255.10
30-Day 7578.50
1631		181.01189.43210.25214.5610.911.55

19-Feb-26

181.00 0.00 (0.00%)

18-Feb-26

182.10 -1.10 (-0.60%)

17-Feb-26

185.10 -4.10 (-2.22%)

16-Feb-26

183.75 -2.75 (-1.50%)

13-Feb-26

180.65 0.35 (0.19%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 64.92%
8-Day 54.93%
25.00		214.40143.00179.11
Arkade Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Arkade Develop closes above 30-Day Moving Average of 124.95 today.
 124.30 117.15 118.85 -1.15 -0.96
AVERAGE VOLUME
5-Day 10780.60
10-Day 8903.40
30-Day 16567.47
7840		120.83127.67160.33166.7014.932.30

19-Feb-26

118.30 0.00 (0.00%)

18-Feb-26

121.30 -3.00 (-2.47%)

17-Feb-26

120.80 -2.50 (-2.07%)

16-Feb-26

120.65 -2.35 (-1.95%)

13-Feb-26

121.55 -3.25 (-2.67%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 73.67%
8-Day 68.17%
0.00		142.6095.10118.35
Anlon Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Anlon Healthcar POM on Jan 09, 2026||Announcement date: Dec 08, 2025
 125.70 116.35 120.35 -1.15 -0.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
4326		127.31133.770.000.0003.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 67.31%
8-Day 66.54%
0.00		144.4096.30122.56
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 150-Day Moving Average of 413.85 today.
 409.90 371.05 384.75 -3.65 -0.94
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
14814		446.29441.97413.66405.4110.771.49

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 43.83%
8-Day 44.19%
0.00		461.70307.80390.24
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 2753.81 today.
 2561.00 2453.00 2491.90 -23.65 -0.94
AVERAGE VOLUME
5-Day 972.20
10-Day 2245.60
30-Day 2345.97
442		2641.462689.372905.762939.0921.481.28

19-Feb-26

2,501.30 0.00 (0.00%)

18-Feb-26

2,536.00 -34.70 (-1.37%)

17-Feb-26

2,480.90 20.40 (0.82%)

16-Feb-26

2,456.75 44.55 (1.81%)

13-Feb-26

2,516.25 -14.95 (-0.59%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 62.29%
8-Day 54.14%
700.00		2990.251993.552510.64
Elixir Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Elixir Cap on BSE
 112.00 101.00 108.00 -1.00 -0.92
AVERAGE VOLUME
5-Day 1860.20
10-Day 1231.90
30-Day 952.50
953		107.37104.45108.88110.991003.37

19-Feb-26

107.65 0.00 (0.00%)

18-Feb-26

105.85 1.80 (1.70%)

17-Feb-26

105.50 2.15 (2.04%)

16-Feb-26

109.65 -2.00 (-1.82%)

13-Feb-26

109.10 -1.45 (-1.33%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 79.77%
8-Day 81.66%
12.50		129.6086.40107.96
Acme Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Acme Resources AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 35.24 31.16 32.70 -0.30 -0.91
AVERAGE VOLUME
5-Day 1943.60
10-Day 1294.60
30-Day 1288.03
66		33.5235.3038.0138.42-21.371.18

19-Feb-26

31.90 0.00 (0.00%)

18-Feb-26

33.48 -1.58 (-4.72%)

17-Feb-26

35.24 -3.34 (-9.48%)

16-Feb-26

34.42 -2.52 (-7.32%)

13-Feb-26

32.79 -0.89 (-2.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		34.3331.0732.46
Capital Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Capital Infra T Dividend||Interest Dividend 0.00%||Announcement date: Jan 30, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
 72.56 70.00 71.28 -0.65 -0.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
17103		73.0873.5976.5077.9000.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 74.48%
8-Day 74.53%
0.00		85.5357.0371.25
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro AGM on Sep 20, 2025||Announcement date: May 26, 2025
 44.08 41.50 42.22 -0.38 -0.89
AVERAGE VOLUME
5-Day 48359.40
10-Day 42570.30
30-Day 49411.50
33371		45.3647.2550.5251.80-11.110.70

19-Feb-26

43.02 0.00 (0.00%)

18-Feb-26

43.31 -0.29 (-0.67%)

17-Feb-26

42.64 0.38 (0.89%)

16-Feb-26

42.05 0.97 (2.31%)

13-Feb-26

43.55 -0.53 (-1.22%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 86.82%
8-Day 83.76%
0.00		50.6633.7842.37
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM Dividend||Interim Dividend 30.00%||Announcement date: Feb 09, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026
 726.00 696.80 698.75 -6.25 -0.89
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
6799		757.90752.90806.82823.5429.453.32

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 54.84%
8-Day 51.30%
100.00		838.50559.00706.86
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above its 50-Day,150-Day,200-Day Moving Average today.
 465.50 451.90 454.95 -4.10 -0.89
AVERAGE VOLUME
5-Day 14953.20
10-Day 25226.40
30-Day 23988.23
17068		485.27506.25534.39542.1453.039.33

19-Feb-26

457.15 0.00 (0.00%)

18-Feb-26

460.50 -3.35 (-0.73%)

17-Feb-26

463.35 -6.20 (-1.34%)

16-Feb-26

462.65 -5.50 (-1.19%)

13-Feb-26

461.85 -4.70 (-1.02%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 52.55%
8-Day 56.11%
380.00		545.90364.00457.17
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Wagons closes above 50-Day Moving Average of 301.27 today.
 296.90 286.45 289.20 -2.55 -0.87
AVERAGE VOLUME
5-Day 75534.60
10-Day 126794.60
30-Day 474383.67
112787		306.78305.45318.34335.2551.284.42

19-Feb-26

290.10 0.00 (0.00%)

18-Feb-26

290.60 -0.50 (-0.17%)

17-Feb-26

292.10 -2.00 (-0.68%)

16-Feb-26

290.70 -0.60 (-0.21%)

13-Feb-26

294.30 -4.20 (-1.43%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 43.13%
8-Day 42.91%
10.00		347.00231.40288.65
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs closes above 30-Day Moving Average of 69.18 today.
  • Only Buyers in Brooks Labs on NSE
 81.92 72.62 74.35 -0.62 -0.83
AVERAGE VOLUME
5-Day 6782.20
10-Day 21546.90
30-Day 9328.57
2331		68.6776.28113.36119.3633.381.83

19-Feb-26

76.09 0.00 (0.00%)

18-Feb-26

76.74 -0.65 (-0.85%)

17-Feb-26

73.36 2.73 (3.72%)

16-Feb-26

74.80 1.29 (1.72%)

13-Feb-26

75.89 0.20 (0.26%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 59.91%
8-Day 67.38%
0.00		89.2259.4874.44
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 30-Day Moving Average of 128.34 today.
 136.95 121.10 127.55 -1.05 -0.82
AVERAGE VOLUME
5-Day 1380.20
10-Day 744.50
30-Day 3807.47
127		131.23125.76136.74145.8044.481.97

19-Feb-26

127.30 0.00 (0.00%)

18-Feb-26

126.05 1.25 (0.99%)

17-Feb-26

130.30 -3.00 (-2.30%)

16-Feb-26

129.15 -1.85 (-1.43%)

13-Feb-26

135.00 -7.70 (-5.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		133.90121.20127.59
Bartronics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bartronics on NSE
  • Only Buyers in Bartronics on NSE
 12.35 10.79 11.01 -0.09 -0.81
AVERAGE VOLUME
5-Day 1128545.80
10-Day 1385557.10
30-Day 641846.00
196636		11.6211.8212.8213.2968.8111.35

19-Feb-26

11.23 0.00 (0.00%)

18-Feb-26

11.30 -0.07 (-0.62%)

17-Feb-26

11.07 0.16 (1.45%)

16-Feb-26

11.22 0.01 (0.09%)

13-Feb-26

11.31 -0.08 (-0.71%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 68.26%
8-Day 64.08%
0.00		13.218.8111.08
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes above its 50-Day,150-Day,200-Day Moving Average today.
 134.00 113.65 124.00 -1.00 -0.80
AVERAGE VOLUME
5-Day 310.40
10-Day 773.80
30-Day 822.60
45		117.71121.87123.26122.9743.661.46

19-Feb-26

125.05 0.00 (0.00%)

18-Feb-26

125.15 -0.10 (-0.08%)

17-Feb-26

123.20 1.85 (1.50%)

16-Feb-26

122.00 3.05 (2.50%)

13-Feb-26

119.25 5.80 (4.86%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 89.64%
8-Day 92.79%
22.50		148.8099.20128.48
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 5.17 5.01 5.04 -0.04 -0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
285084		5.265.495.986.189.331.05

02-Sep-24

7.74 0.00 (0.00%)

30-Aug-24

7.89 -0.15 (-1.90%)

29-Aug-24

8.05 -0.31 (-3.85%)

28-Aug-24

8.21 -0.47 (-5.72%)

27-Aug-24

8.37 -0.63 (-7.53%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 78.00%
8-Day 76.82%
0.00		6.044.045.03
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Aveer Foods AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 533.00 493.00 511.00 -4.00 -0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
33		54.136.80

02-Sep-24

524.30 0.00 (0.00%)

30-Aug-24

503.50 20.80 (4.13%)

29-Aug-24

498.00 26.30 (5.28%)

28-Aug-24

473.80 50.50 (10.66%)

27-Aug-24

509.60 14.70 (2.88%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 96.59%
8-Day 97.40%
0.00		536.55485.45514.65
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah Dividend||Interim Dividend 850.00%||Announcement date: Feb 13, 2026||Record date: Feb 20, 2026||Ex-Div: Feb 20, 2026
  • Bombay Burmah closes above 50-Day Moving Average of 1817.92 today.
 1834.30 1756.05 1775.00 -14.00 -0.78
AVERAGE VOLUME
5-Day 1669.20
10-Day 2139.90
30-Day 2551.17
1923		1775.631815.701868.801887.7279.7757.21

19-Feb-26

1,786.65 0.00 (0.00%)

18-Feb-26

1,820.10 -33.45 (-1.84%)

17-Feb-26

1,807.70 -21.05 (-1.16%)

16-Feb-26

1,800.90 -14.25 (-0.79%)

13-Feb-26

1,791.95 -5.30 (-0.30%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 59.69%
8-Day 56.76%
850.00		2130.001420.001768.15
Abans Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Financial closes above 150-Day,200-Day Moving Average today.
 238.00 201.00 201.00 -1.50 -0.74
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
100		201.86202.03208.93213.78141.556.34

02-Sep-24

568.85 0.00 (0.00%)

30-Aug-24

568.15 0.70 (0.12%)

29-Aug-24

581.50 -12.65 (-2.18%)

28-Aug-24

597.95 -29.10 (-4.87%)

27-Aug-24

598.10 -29.25 (-4.89%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 59.14%
8-Day 63.99%
0.00		241.20160.80201.00
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Bikaji Foods closes above 150-Day Moving Average of 743.25 today.
 646.05 630.40 634.90 -4.70 -0.73
AVERAGE VOLUME
5-Day 42320.00
10-Day 30828.50
30-Day 43564.60
1919		667.04695.87728.54729.0962.5410.33

02-Sep-24

841.15 0.00 (0.00%)

30-Aug-24

825.40 15.75 (1.91%)

29-Aug-24

833.85 7.30 (0.88%)

28-Aug-24

829.60 11.55 (1.39%)

27-Aug-24

854.30 -13.15 (-1.54%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 61.43%
8-Day 57.71%
100.00		761.85507.95636.50
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagyanagar Ind closes above 50-Day Moving Average of 158.21 today.
  • Only Buyers in Bhagyanagar Ind on NSE
 161.95 145.15 158.00 -1.15 -0.72
AVERAGE VOLUME
5-Day 12656.60
10-Day 10006.30
30-Day 22451.10
4854		166.52159.38125.39113.64166.322.85

19-Feb-26

161.90 0.00 (0.00%)

18-Feb-26

154.25 7.65 (4.96%)

17-Feb-26

151.40 10.50 (6.94%)

16-Feb-26

158.25 3.65 (2.31%)

13-Feb-26

159.15 2.75 (1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		165.90150.10158.86
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCC Fuba on BSE
 180.85 150.30 164.80 -1.20 -0.72
AVERAGE VOLUME
5-Day 27939.40
10-Day 24047.50
30-Day 15657.63
27817		158.50165.59162.20151.2251.529.74

19-Feb-26

166.40 0.00 (0.00%)

18-Feb-26

178.85 -12.45 (-6.96%)

17-Feb-26

166.55 -0.15 (-0.09%)

16-Feb-26

155.25 11.15 (7.18%)

13-Feb-26

169.80 -3.40 (-2.00%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 74.12%
8-Day 75.82%
0.00		181.25148.35169.01
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
 87.98 83.32 83.45 -0.58 -0.69
AVERAGE VOLUME
5-Day 13851.80
10-Day 16249.00
30-Day 17293.80
7180		84.6086.3897.12101.3612.382.00

19-Feb-26

84.33 0.00 (0.00%)

18-Feb-26

85.85 -1.52 (-1.77%)

17-Feb-26

87.25 -2.92 (-3.35%)

16-Feb-26

84.75 -0.42 (-0.50%)

13-Feb-26

84.46 -0.13 (-0.15%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 64.72%
8-Day 63.14%
400.00		100.1466.7684.17
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 735.00 665.10 730.00 -5.00 -0.68
AVERAGE VOLUME
5-Day 18.40
10-Day 106.90
30-Day 122.40
132		672.05687.89697.00699.36260.642.10

19-Feb-26

700.00 0.00 (0.00%)

18-Feb-26

700.00 0.00 (0.00%)

16-Feb-26

735.00 -35.00 (-4.76%)

09-Feb-26

735.00 -35.00 (-4.76%)

06-Feb-26

700.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.32%
8-Day 79.60%
0.00		766.50693.50722.14
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes above 30-Day Moving Average of 718.03 today.
 731.05 704.00 705.85 -4.80 -0.68
AVERAGE VOLUME
5-Day 945.20
10-Day 1747.30
30-Day 1142.63
821		717.07731.25817.64837.9916.140.81

19-Feb-26

725.15 0.00 (0.00%)

18-Feb-26

725.45 -0.30 (-0.04%)

17-Feb-26

713.40 11.75 (1.65%)

16-Feb-26

710.05 15.10 (2.13%)

13-Feb-26

717.75 7.40 (1.03%)

DELIVERY AVERAGES
3-Day 88.75%
5-Day 82.69%
8-Day 61.51%
0.00		847.00564.70709.09
Bajaj Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
 89.60 87.84 88.05 -0.59 -0.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
302934		90.7092.65104.76109.1029.653.46

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 59.31%
8-Day 59.95%
0.00		96.8579.2588.26
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab Dividend||Interim Dividend 2150.00%||Announcement date: Feb 13, 2026||Record date: Feb 20, 2026||Ex-Div: Feb 20, 2026
 5549.25 5334.55 5392.60 -36.60 -0.67
AVERAGE VOLUME
5-Day 43092.60
10-Day 22006.70
30-Day 25621.57
146585		5691.045647.235490.345362.0627.524.72

19-Feb-26

5,374.40 0.00 (0.00%)

18-Feb-26

5,464.05 -89.65 (-1.64%)

17-Feb-26

5,454.30 -79.90 (-1.46%)

16-Feb-26

5,480.30 -105.90 (-1.93%)

13-Feb-26

5,401.55 -27.15 (-0.50%)

DELIVERY AVERAGES
3-Day 98.05%
5-Day 94.98%
8-Day 94.57%
2250.00		5931.854853.355360.03
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes above 30-Day Moving Average of 60.39 today.
 59.39 54.82 55.64 -0.36 -0.64
AVERAGE VOLUME
5-Day 2463.60
10-Day 2945.90
30-Day 5338.50
3700		59.1259.3270.7274.60-18.521.08

19-Feb-26

56.58 0.00 (0.00%)

18-Feb-26

56.77 -0.19 (-0.33%)

17-Feb-26

57.02 -0.44 (-0.77%)

16-Feb-26

57.10 -0.52 (-0.91%)

13-Feb-26

58.18 -1.60 (-2.75%)

DELIVERY AVERAGES
3-Day 87.54%
5-Day 85.44%
8-Day 86.74%
0.00		66.7644.5256.03
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
 706.15 678.00 693.55 -4.45 -0.64
AVERAGE VOLUME
5-Day 8199.60
10-Day 9852.70
30-Day 116193.27
13937		701.44713.37742.24755.8737.748.84

19-Feb-26

681.35 0.00 (0.00%)

18-Feb-26

693.20 -11.85 (-1.71%)

17-Feb-26

696.75 -15.40 (-2.21%)

16-Feb-26

703.35 -22.00 (-3.13%)

13-Feb-26

700.50 -19.15 (-2.73%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 51.98%
8-Day 53.62%
600.00		832.25554.85691.49
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CL Educate on NSE
 49.54 44.18 48.70 -0.31 -0.63
AVERAGE VOLUME
5-Day 11451.80
10-Day 24351.30
30-Day 15923.10
11480		67.9074.3087.6888.33-7.581.06

19-Feb-26

45.69 0.00 (0.00%)

18-Feb-26

45.26 0.43 (0.95%)

17-Feb-26

44.95 0.74 (1.65%)

16-Feb-26

48.10 -2.41 (-5.01%)

13-Feb-26

49.53 -3.84 (-7.75%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 77.45%
8-Day 70.55%
0.00		53.5743.8346.30
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 23.99 23.16 23.75 -0.15 -0.63
AVERAGE VOLUME
5-Day 6796.20
10-Day 4815.10
30-Day 4707.70
234		23.6823.8728.6234.5710.460.40

19-Feb-26

23.80 0.00 (0.00%)

18-Feb-26

23.73 0.07 (0.29%)

17-Feb-26

23.50 0.30 (1.28%)

16-Feb-26

23.59 0.21 (0.89%)

13-Feb-26

23.51 0.29 (1.23%)

DELIVERY AVERAGES
3-Day 98.66%
5-Day 97.69%
8-Day 91.32%
0.00		28.5019.0023.70
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes above 50-Day Moving Average of 370.19 today.
 378.20 369.05 369.90 -2.15 -0.58
AVERAGE VOLUME
5-Day 302.80
10-Day 486.50
30-Day 1125.43
177		361.43365.80383.72381.4422.993.31

19-Feb-26

373.80 0.00 (0.00%)

18-Feb-26

371.05 2.75 (0.74%)

17-Feb-26

372.60 1.20 (0.32%)

16-Feb-26

374.95 -1.15 (-0.31%)

13-Feb-26

375.70 -1.90 (-0.51%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 89.78%
8-Day 90.44%
325.00		443.85295.95369.98
Anantam Highways Trust
Add to
Watchlist | Portfolio

ACTIONS

  • ANANTAM closes above 30-Day,50-Day Moving Average today.
 104.79 102.00 103.68 -0.55 -0.53
AVERAGE VOLUME
5-Day 1449.80
10-Day 1372.40
30-Day 758.33
298		103.62103.800.000.0000

19-Feb-26

102.81 0.00 (0.00%)

17-Feb-26

103.05 -0.24 (-0.23%)

16-Feb-26

103.71 -0.90 (-0.87%)

13-Feb-26

104.52 -1.71 (-1.64%)

12-Feb-26

104.06 -1.25 (-1.20%)

124.4182.95103.28
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield REIT Dividend||Interim Dividend 0.00%||Announcement date: Jan 27, 2026||Record date: Feb 03, 2026||Ex-Div: Feb 03, 2026
 358.22 350.47 351.97 -1.73 -0.49
AVERAGE VOLUME
5-Day 7599.80
10-Day 9045.00
30-Day 293590.43
3539		350.20343.70333.82326.6631.591.26

19-Feb-26

354.99 0.00 (0.00%)

18-Feb-26

352.06 2.93 (0.83%)

17-Feb-26

355.80 -0.81 (-0.23%)

16-Feb-26

353.77 1.22 (0.34%)

13-Feb-26

352.80 2.19 (0.62%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 74.84%
8-Day 71.69%
0.00		422.36281.58353.40
Ceigall India
Add to
Watchlist | Portfolio

ACTIONS

  • Ceigall India closes above 150-Day,200-Day Moving Average today.
 297.75 280.95 286.95 -1.35 -0.47
AVERAGE VOLUME
5-Day 70391.80
10-Day 113727.70
30-Day 0.00
9664		280.81269.31260.50259.4919.572.63

02-Sep-24

392.60 0.00 (0.00%)

30-Aug-24

393.70 -1.10 (-0.28%)

29-Aug-24

389.25 3.35 (0.86%)

28-Aug-24

396.60 -4.00 (-1.01%)

27-Aug-24

404.25 -11.65 (-2.88%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 59.07%
8-Day 53.53%
0.00		315.60258.30286.50
BLS E-Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS E-Services Dividend||Interim Dividend 5.00%||Announcement date: Feb 05, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026
 175.30 159.00 159.50 -0.75 -0.47
AVERAGE VOLUME
5-Day 61711.40
10-Day 72890.30
30-Day 88236.07
1530		168.94183.86188.12189.9695.783.44

02-Sep-24

236.90 0.00 (0.00%)

30-Aug-24

243.10 -6.20 (-2.55%)

29-Aug-24

248.20 -11.30 (-4.55%)

28-Aug-24

247.05 -10.15 (-4.11%)

27-Aug-24

243.30 -6.40 (-2.63%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 65.41%
8-Day 65.78%
10.00		191.40127.60160.52
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes above 30-Day Moving Average of 1467.97 today.
 1321.00 1265.65 1280.10 -5.95 -0.46
AVERAGE VOLUME
5-Day 26313.80
10-Day 30331.40
30-Day 33411.40
7440		1396.481431.861581.251651.9316.152.16

19-Feb-26

1,287.35 0.00 (0.00%)

18-Feb-26

1,305.55 -18.20 (-1.39%)

17-Feb-26

1,303.40 -16.05 (-1.23%)

16-Feb-26

1,297.85 -10.50 (-0.81%)

13-Feb-26

1,286.25 1.10 (0.09%)

DELIVERY AVERAGES
3-Day 91.58%
5-Day 91.91%
8-Day 87.10%
0.00		1536.101024.101279.66
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 4.91 4.32 4.61 -0.02 -0.43
AVERAGE VOLUME
5-Day 12531.60
10-Day 10449.10
30-Day 17300.47
2631		4.794.805.125.077.450.36

19-Feb-26

4.59 0.00 (0.00%)

18-Feb-26

4.65 -0.06 (-1.29%)

17-Feb-26

4.66 -0.07 (-1.50%)

16-Feb-26

4.61 -0.02 (-0.43%)

13-Feb-26

4.63 -0.04 (-0.86%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 75.60%
8-Day 73.80%
0.00		5.533.694.53
Sudarshan Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND closes above 30-Day Moving Average of 458.05 today.
 368.70 350.00 359.90 -1.55 -0.43
AVERAGE VOLUME
5-Day 268.80
10-Day 398.00
30-Day 1464.30
228		383.42415.67502.36523.4519.671.49

19-Feb-26

354.30 0.00 (0.00%)

18-Feb-26

355.50 -1.20 (-0.34%)

17-Feb-26

354.75 -0.45 (-0.13%)

16-Feb-26

352.30 2.00 (0.57%)

13-Feb-26

360.30 -6.00 (-1.67%)

DELIVERY AVERAGES
3-Day 91.86%
5-Day 69.62%
8-Day 76.97%
0.00		431.85287.95361.10
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
 932.75 892.00 899.50 -3.75 -0.42
AVERAGE VOLUME
5-Day 9751.60
10-Day 10878.60
30-Day 14906.73
11322		933.99937.24992.511010.2857.867.44

19-Feb-26

909.80 0.00 (0.00%)

18-Feb-26

915.60 -5.80 (-0.63%)

17-Feb-26

921.00 -11.20 (-1.22%)

16-Feb-26

894.95 14.85 (1.66%)

13-Feb-26

905.60 4.20 (0.46%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 33.95%
8-Day 34.99%
110.00		1079.40719.60910.30
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Life closes below 50-Day Moving Average of 904.53 today.
 923.65 898.55 901.00 -3.80 -0.42
AVERAGE VOLUME
5-Day 24579.40
10-Day 42402.10
30-Day 30656.17
11866		894.47904.06954.03952.1319.534.20

19-Feb-26

902.25 0.00 (0.00%)

18-Feb-26

910.05 -7.80 (-0.86%)

17-Feb-26

906.75 -4.50 (-0.50%)

16-Feb-26

910.00 -7.75 (-0.85%)

13-Feb-26

904.85 -2.60 (-0.29%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 43.91%
8-Day 42.83%
1100.00		991.10810.90901.97
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation Dividend||Interim Dividend 200.00%||Announcement date: Feb 06, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026
 289.90 266.80 268.55 -1.05 -0.39
AVERAGE VOLUME
5-Day 132671.40
10-Day 184044.00
30-Day 401519.37
82753		283.02297.20330.82343.24339.94146.75

19-Feb-26

276.45 0.00 (0.00%)

18-Feb-26

278.65 -2.20 (-0.79%)

17-Feb-26

283.75 -7.30 (-2.57%)

16-Feb-26

283.80 -7.35 (-2.59%)

13-Feb-26

269.65 6.80 (2.52%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 44.55%
8-Day 41.05%
100.00		322.25214.85270.87
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 69.87 today.
 74.00 65.61 67.04 -0.26 -0.39
AVERAGE VOLUME
5-Day 2060.60
10-Day 1551.70
30-Day 1830.50
5811		69.3872.9485.4689.8111.980.73

19-Feb-26

68.85 0.00 (0.00%)

18-Feb-26

70.53 -1.68 (-2.38%)

17-Feb-26

70.35 -1.50 (-2.13%)

16-Feb-26

68.97 -0.12 (-0.17%)

13-Feb-26

69.06 -0.21 (-0.30%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 83.81%
8-Day 83.80%
0.00		80.4453.6467.29
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1080.00 1032.05 1055.00 -4.00 -0.38
AVERAGE VOLUME
5-Day 4380.00
10-Day 4780.00
30-Day 10040.00
900		1096.021129.891229.631290.8944.952.40

19-Feb-26

1,048.15 0.00 (0.00%)

18-Feb-26

1,057.40 -9.25 (-0.87%)

17-Feb-26

1,046.85 1.30 (0.12%)

16-Feb-26

1,050.05 -1.90 (-0.18%)

13-Feb-26

1,059.00 -10.85 (-1.02%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 71.72%
8-Day 74.56%
0.00		1266.00844.001051.11
BOSCH HOME COMFORT INDIA
Add to
Watchlist | Portfolio

ACTIONS

  • BOSCH-HCIL closes above 30-Day Moving Average of 1392.44 today.
 1488.95 1365.05 1378.90 -4.40 -0.32
AVERAGE VOLUME
5-Day 296.40
10-Day 850.60
30-Day 1310.50
971		1383.811413.231618.361650.46307.897.95

19-Feb-26

1,374.05 0.00 (0.00%)

18-Feb-26

1,390.10 -16.05 (-1.15%)

17-Feb-26

1,397.15 -23.10 (-1.65%)

16-Feb-26

1,382.85 -8.80 (-0.64%)

13-Feb-26

1,415.25 -41.20 (-2.91%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 89.09%
8-Day 81.80%
150.00		1516.751241.051390.18
CHPL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHPL Industries AGM on Dec 15, 2025||Announcement date: Nov 21, 2025
 175.95 166.65 172.45 -0.55 -0.32
AVERAGE VOLUME
5-Day 11070.20
10-Day 7739.60
30-Day 4223.97
169		146.37130.9871.0157.42-44.68-61.15

19-Feb-26

175.95 0.00 (0.00%)

18-Feb-26

173.00 2.95 (1.71%)

17-Feb-26

170.00 5.95 (3.50%)

16-Feb-26

172.70 3.25 (1.88%)

13-Feb-26

173.95 2.00 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		175.85169.05172.45
BCPL Railway Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • BCPL Railway In AGM on Aug 11, 2025||Announcement date: May 29, 2025
 70.00 67.24 67.91 -0.21 -0.31
AVERAGE VOLUME
5-Day 31776.40
10-Day 36890.30
30-Day 39336.40
2992		70.7972.3176.9380.5311.531.15

19-Feb-26

68.17 0.00 (0.00%)

18-Feb-26

69.41 -1.24 (-1.79%)

17-Feb-26

67.87 0.30 (0.44%)

16-Feb-26

68.13 0.04 (0.06%)

13-Feb-26

68.94 -0.77 (-1.12%)

DELIVERY AVERAGES
3-Day 15.86%
5-Day 14.14%
8-Day 12.11%
10.00		81.4954.3368.00
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nipp Hang Seng on NSE
  • Only Buyers in Nipp Hang Seng on NSE
 549.10 531.84 536.88 -1.62 -0.30
AVERAGE VOLUME
5-Day 3277.00
10-Day 4227.30
30-Day 11197.63
3785		540.85526.02502.97473.8100

19-Feb-26

540.23 0.00 (0.00%)

18-Feb-26

543.15 -2.92 (-0.54%)

17-Feb-26

539.76 0.47 (0.09%)

16-Feb-26

542.28 -2.05 (-0.38%)

13-Feb-26

545.48 -5.25 (-0.96%)

590.56483.20538.70
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global POM on Feb 21, 2026||Announcement date: Jan 20, 2026
  • Varvee Global closes above 30-Day Moving Average of 133.59 today.
 139.40 130.85 136.60 -0.40 -0.29
AVERAGE VOLUME
5-Day 758.60
10-Day 1172.40
30-Day 2215.47
6398		133.05138.94153.43151.3210.943.43

19-Feb-26

133.00 0.00 (0.00%)

18-Feb-26

135.55 -2.55 (-1.88%)

17-Feb-26

133.85 -0.85 (-0.64%)

16-Feb-26

132.45 0.55 (0.42%)

13-Feb-26

136.05 -3.05 (-2.24%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 77.77%
8-Day 79.34%
0.00		163.90109.30136.38
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 18.00 16.82 17.45 -0.05 -0.29
AVERAGE VOLUME
5-Day 29447.00
10-Day 36644.50
30-Day 35227.40
66547		17.3918.0118.7018.45161.362.69

19-Feb-26

17.25 0.00 (0.00%)

18-Feb-26

17.52 -0.27 (-1.54%)

17-Feb-26

17.34 -0.09 (-0.52%)

16-Feb-26

17.02 0.23 (1.35%)

13-Feb-26

17.50 -0.25 (-1.43%)

DELIVERY AVERAGES
3-Day 83.75%
5-Day 78.92%
8-Day 81.45%
0.00		20.9413.9617.37
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 971.43 today.
 961.45 928.30 947.55 -2.70 -0.28
AVERAGE VOLUME
5-Day 2885.20
10-Day 2717.90
30-Day 4956.00
806		960.92974.15928.10885.2682.136.39

19-Feb-26

932.85 0.00 (0.00%)

18-Feb-26

949.95 -17.10 (-1.80%)

17-Feb-26

956.75 -23.90 (-2.50%)

16-Feb-26

937.50 -4.65 (-0.50%)

13-Feb-26

958.10 -25.25 (-2.64%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 62.27%
8-Day 60.51%
200.00		1137.05758.05939.58
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 9686.00 9500.05 9502.60 -26.35 -0.28
AVERAGE VOLUME
5-Day 267.60
10-Day 230.80
30-Day 368.43
206		9520.689498.459459.799564.9628.116.75

19-Feb-26

9,505.70 0.00 (0.00%)

18-Feb-26

9,539.75 -34.05 (-0.36%)

17-Feb-26

9,511.05 -5.35 (-0.06%)

16-Feb-26

9,501.15 4.55 (0.05%)

13-Feb-26

9,529.50 -23.80 (-0.25%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 52.54%
8-Day 52.92%
250.00		11403.107602.109536.78
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
 4.35 3.67 4.01 -0.01 -0.25
AVERAGE VOLUME
5-Day 14240.00
10-Day 54001.70
30-Day 43670.53
29754		4.024.034.564.7911.140.62

19-Feb-26

4.02 0.00 (0.00%)

18-Feb-26

4.05 -0.03 (-0.74%)

17-Feb-26

4.07 -0.05 (-1.23%)

16-Feb-26

4.08 -0.06 (-1.47%)

13-Feb-26

4.02 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.85%
5-Day 86.79%
8-Day 82.10%
2.00		4.813.213.90
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 1577.17 today.
 1569.45 1510.00 1517.05 -3.55 -0.23
AVERAGE VOLUME
5-Day 1580.80
10-Day 1698.90
30-Day 5785.23
877		1567.231576.521837.111882.4942.815.36

19-Feb-26

1,521.25 0.00 (0.00%)

18-Feb-26

1,531.90 -10.65 (-0.70%)

17-Feb-26

1,544.90 -23.65 (-1.53%)

16-Feb-26

1,528.80 -7.55 (-0.49%)

13-Feb-26

1,520.55 0.70 (0.05%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 75.81%
8-Day 71.34%
500.00		1820.451213.651516.84
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone AGM on Sep 12, 2025||Announcement date: Jul 18, 2025
 28.49 27.00 27.74 -0.06 -0.22
AVERAGE VOLUME
5-Day 11376.80
10-Day 18666.70
30-Day 30053.77
25392		27.1327.6430.1831.269.60.71

19-Feb-26

27.41 0.00 (0.00%)

18-Feb-26

27.55 -0.14 (-0.51%)

17-Feb-26

27.86 -0.45 (-1.62%)

16-Feb-26

27.39 0.02 (0.07%)

13-Feb-26

27.81 -0.40 (-1.44%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 89.02%
8-Day 83.21%
40.00		33.2822.2027.34
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes above 50-Day Moving Average of 3807.13 today.
 3944.70 3821.75 3859.25 -8.10 -0.21
AVERAGE VOLUME
5-Day 6182.00
10-Day 8701.90
30-Day 23348.67
12495		3804.143796.954134.574137.6280.5210.55

19-Feb-26

3,836.20 0.00 (0.00%)

18-Feb-26

3,915.80 -79.60 (-2.03%)

17-Feb-26

3,903.40 -67.20 (-1.72%)

16-Feb-26

3,884.75 -48.55 (-1.25%)

13-Feb-26

3,908.10 -71.90 (-1.84%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 58.82%
8-Day 59.37%
0.00		4245.153473.353862.90
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 410.59 today.
 386.15 366.00 367.45 -0.75 -0.20
AVERAGE VOLUME
5-Day 1382.40
10-Day 2269.90
30-Day 3173.00
1146		392.67411.76477.35481.7484.792.49

19-Feb-26

370.65 0.00 (0.00%)

18-Feb-26

381.70 -11.05 (-2.89%)

17-Feb-26

382.20 -11.55 (-3.02%)

16-Feb-26

382.90 -12.25 (-3.20%)

13-Feb-26

368.95 1.70 (0.46%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 55.82%
8-Day 63.32%
25.00		440.90294.00372.63
Accuracy Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Accuracy Shippi closes above 30-Day Moving Average of 5.79 today.
 5.36 4.75 4.99 -0.01 -0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
1435		5.125.350.000.0031.190.62

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.87%
5-Day 96.07%
8-Day 94.06%
0.00		5.984.004.95
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day Moving Average of 136.37 today.
 157.85 131.75 133.20 -0.25 -0.19
AVERAGE VOLUME
5-Day 1662.60
10-Day 3095.20
30-Day 4651.77
2492		129.67136.00158.09163.2515.312.81

19-Feb-26

136.10 0.00 (0.00%)

18-Feb-26

139.00 -2.90 (-2.09%)

17-Feb-26

139.90 -3.80 (-2.72%)

16-Feb-26

133.50 2.60 (1.95%)

13-Feb-26

133.45 2.65 (1.99%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 80.03%
8-Day 77.42%
0.00		159.80106.60134.79
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes above 30-Day,50-Day Moving Average today.
 194.95 185.45 187.85 -0.35 -0.19
AVERAGE VOLUME
5-Day 505.40
10-Day 972.10
30-Day 1521.50
1645		194.15199.04206.63207.50-187.85-361.25

19-Feb-26

188.50 0.00 (0.00%)

18-Feb-26

193.40 -4.90 (-2.53%)

17-Feb-26

190.00 -1.50 (-0.79%)

16-Feb-26

187.30 1.20 (0.64%)

13-Feb-26

190.25 -1.75 (-0.92%)

DELIVERY AVERAGES
3-Day 86.14%
5-Day 88.09%
8-Day 89.93%
0.00		225.40150.30187.00
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Biofil Chem on NSE
 36.75 33.00 34.95 -0.06 -0.17
AVERAGE VOLUME
5-Day 4011.40
10-Day 7383.60
30-Day 16058.03
2368		34.1233.9638.9741.1220.592.67

19-Feb-26

33.50 0.00 (0.00%)

18-Feb-26

34.42 -0.92 (-2.67%)

17-Feb-26

34.76 -1.26 (-3.62%)

16-Feb-26

34.30 -0.80 (-2.33%)

13-Feb-26

35.53 -2.03 (-5.71%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 41.61%
8-Day 65.40%
0.00		38.4431.4634.01
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 32.92 29.13 31.31 -0.05 -0.16
AVERAGE VOLUME
5-Day 979.40
10-Day 831.80
30-Day 1753.87
1625		32.4731.8929.0828.29-22.6997.84

19-Feb-26

29.82 0.00 (0.00%)

18-Feb-26

30.23 -0.41 (-1.36%)

17-Feb-26

30.66 -0.84 (-2.74%)

16-Feb-26

31.36 -1.54 (-4.91%)

13-Feb-26

33.01 -3.19 (-9.66%)

DELIVERY AVERAGES
3-Day 86.39%
5-Day 88.36%
8-Day 91.91%
0.00		32.8729.7530.39
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 50-Day Moving Average of 98.29 today.
 97.00 92.75 93.90 -0.15 -0.16
AVERAGE VOLUME
5-Day 8419.80
10-Day 9095.80
30-Day 11214.43
9985		95.3897.61102.12104.7817.482.38

19-Feb-26

92.93 0.00 (0.00%)

18-Feb-26

95.64 -2.71 (-2.83%)

17-Feb-26

95.68 -2.75 (-2.87%)

16-Feb-26

95.10 -2.17 (-2.28%)

13-Feb-26

95.56 -2.63 (-2.75%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 62.23%
8-Day 70.33%
120.00		112.6875.1293.42
ASK Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • ASK Auto closes above 30-Day Moving Average of 459.52 today.
 445.55 430.00 434.55 -0.50 -0.11
AVERAGE VOLUME
5-Day 155325.60
10-Day 79981.10
30-Day 30086.27
2430		447.98459.52485.74481.4939.787.54

19-Feb-26

435.20 0.00 (0.00%)

18-Feb-26

443.15 -7.95 (-1.79%)

17-Feb-26

438.00 -2.80 (-0.64%)

16-Feb-26

435.80 -0.60 (-0.14%)

13-Feb-26

431.85 3.35 (0.78%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 70.52%
8-Day 68.65%
75.00		521.45347.65436.23
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Total Gas POM on Jan 25, 2026||Announcement date: Dec 24, 2025
 536.00 515.05 519.40 -0.50 -0.10
AVERAGE VOLUME
5-Day 29232.00
10-Day 31662.30
30-Day 74136.70
42942		537.84553.70598.07613.3590.6512.74

19-Feb-26

522.35 0.00 (0.00%)

18-Feb-26

531.05 -8.70 (-1.64%)

17-Feb-26

533.75 -11.40 (-2.14%)

16-Feb-26

528.80 -6.45 (-1.22%)

13-Feb-26

520.10 2.25 (0.43%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 55.78%
8-Day 52.01%
25.00		623.25415.55521.24
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 11.90 11.00 11.11 -0.01 -0.09
AVERAGE VOLUME
5-Day 32017.80
10-Day 42814.20
30-Day 48074.87
42940		10.7311.0513.0413.4317.150.56

19-Feb-26

11.54 0.00 (0.00%)

18-Feb-26

11.53 0.01 (0.09%)

17-Feb-26

11.25 0.29 (2.58%)

16-Feb-26

11.33 0.21 (1.85%)

13-Feb-26

11.17 0.37 (3.31%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 80.05%
8-Day 81.18%
5.00		13.338.8911.12
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day,200-Day Moving Average today.
 81.19 74.15 74.96 -0.04 -0.05
AVERAGE VOLUME
5-Day 12502.80
10-Day 12173.50
30-Day 16890.80
6542		80.9985.5997.5492.2622.152.17

19-Feb-26

76.28 0.00 (0.00%)

18-Feb-26

78.56 -2.28 (-2.90%)

17-Feb-26

75.88 0.40 (0.53%)

16-Feb-26

74.73 1.55 (2.07%)

13-Feb-26

75.22 1.06 (1.41%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 47.22%
8-Day 53.15%
50.00		89.9559.9775.23
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser Dividend||Interim Dividend 160.00%||Announcement date: Nov 07, 2025||Record date: Nov 27, 2025||Ex-Div: Nov 27, 2025
 1649.95 1540.00 1614.90 -0.10 -0.01
AVERAGE VOLUME
5-Day 934.40
10-Day 2211.00
30-Day 1757.67
2319		1483.251452.501289.381237.8420.542.06

19-Feb-26

1,610.55 0.00 (0.00%)

18-Feb-26

1,619.10 -8.55 (-0.53%)

17-Feb-26

1,610.55 0.00 (0.00%)

16-Feb-26

1,601.35 9.20 (0.57%)

13-Feb-26

1,580.35 30.20 (1.91%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 87.30%
8-Day 94.24%
380.00		1937.851291.951627.74
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Jul 30, 2025||Announcement date: Jun 25, 2025
 410.95 376.05 385.00 -0.05 -0.01
AVERAGE VOLUME
5-Day 87.40
10-Day 90.50
30-Day 161.13
148		389.02393.56421.17444.41179.071.14

19-Feb-26

395.00 0.00 (0.00%)

18-Feb-26

409.00 -14.00 (-3.42%)

17-Feb-26

398.85 -3.85 (-0.97%)

16-Feb-26

385.00 10.00 (2.60%)

13-Feb-26

385.00 10.00 (2.60%)

DELIVERY AVERAGES
3-Day 93.48%
5-Day 96.86%
8-Day 92.13%
0.00		462.00308.00385.17

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347