Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Weekly Losers

Check out the Losers for Week Ending November 28, 2025

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
BIL VYAPAR
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BIL VYAPAR on NSE
  • Only Sellers in BIL VYAPAR on NSE
 11.24 8.17 8.17 -3.07 -27.31
AVERAGE VOLUME
5-Day 17059.00
10-Day 12943.70
30-Day 5526.33
3740		10.7911.5812.9012.89-9.99-0.12

01-Dec-25

7.77 0.00 (0.00%)

28-Nov-25

8.17 -0.40 (-4.90%)

27-Nov-25

8.60 -0.83 (-9.65%)

26-Nov-25

9.05 -1.28 (-14.14%)

25-Nov-25

9.52 -1.75 (-18.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.60%
0.00		007.39
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Star Housing on BSE
 16.48 10.61 11.87 -4.33 -26.73
AVERAGE VOLUME
5-Day 556226.40
10-Day 437139.00
30-Day 272135.53
376256		15.6217.0224.2325.49100.64

01-Dec-25

11.24 0.00 (0.00%)

28-Nov-25

11.87 -0.63 (-5.31%)

27-Nov-25

12.03 -0.79 (-6.57%)

26-Nov-25

12.67 -1.43 (-11.29%)

25-Nov-25

15.83 -4.59 (-29.00%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 74.46%
8-Day 77.70%
2.00		0010.65
Allcargo Terminals RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATL-RE on BSE
 9.50 5.01 7.04 -2.46 -25.89
AVERAGE VOLUME
5-Day 29919.00
10-Day 27160.90
30-Day 40747.57
8233		0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

006.80
Vaarad Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaarad Ventures on BSE
 15.31 10.75 11.59 -3.11 -21.16
AVERAGE VOLUME
5-Day 12471.20
10-Day 36368.10
30-Day 13616.60
9113		10.9010.3111.9012.12010.61

01-Dec-25

11.82 0.00 (0.00%)

28-Nov-25

11.59 0.23 (1.98%)

27-Nov-25

11.99 -0.17 (-1.42%)

26-Nov-25

12.94 -1.12 (-8.66%)

25-Nov-25

12.98 -1.16 (-8.94%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 63.46%
8-Day 38.51%
0.00		0011.39
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 48.73 38.55 38.99 -9.74 -19.99
AVERAGE VOLUME
5-Day 7559.00
10-Day 6310.10
30-Day 8144.80
837		47.4950.7663.4064.21-108.790.66

01-Dec-25

36.73 0.00 (0.00%)

28-Nov-25

38.99 -2.26 (-5.80%)

27-Nov-25

40.06 -3.33 (-8.31%)

26-Nov-25

43.20 -6.47 (-14.98%)

25-Nov-25

42.93 -6.20 (-14.44%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 77.70%
8-Day 78.97%
0.00		0037.03
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 13.55 10.06 10.90 -2.65 -19.56
AVERAGE VOLUME
5-Day 41726.20
10-Day 24846.80
30-Day 10051.00
14809		13.0113.5913.3413.4918.850.77

01-Dec-25

12.00 0.00 (0.00%)

28-Nov-25

10.90 1.10 (10.09%)

27-Nov-25

11.19 0.81 (7.24%)

26-Nov-25

11.70 0.30 (2.56%)

25-Nov-25

12.19 -0.19 (-1.56%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 91.48%
8-Day 92.61%
0.00		0011.76
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 155.90 126.00 126.15 -29.75 -19.08
AVERAGE VOLUME
5-Day 446.60
10-Day 647.30
30-Day 1959.33
171		134.05133.15132.36127.5241.382.62

01-Dec-25

126.20 0.00 (0.00%)

28-Nov-25

126.15 0.05 (0.04%)

27-Nov-25

128.40 -2.20 (-1.71%)

26-Nov-25

128.30 -2.10 (-1.64%)

25-Nov-25

128.65 -2.45 (-1.90%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 87.19%
8-Day 78.93%
0.00		00126.51
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Chambal Brewery on BSE
  • Only Sellers in Chambal Brewery on BSE
 35.65 29.06 29.06 -6.59 -18.49
AVERAGE VOLUME
5-Day 97431.60
10-Day 76555.10
30-Day 63402.00
138801		38.6035.0319.0215.50-138.0517.49

01-Dec-25

27.61 0.00 (0.00%)

28-Nov-25

29.06 -1.45 (-4.99%)

27-Nov-25

30.58 -2.97 (-9.71%)

26-Nov-25

32.18 -4.57 (-14.20%)

25-Nov-25

33.87 -6.26 (-18.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0026.44
Arunjyoti Bio Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arunjyoti Bio on BSE
  • Only Sellers in Arunjyoti Bio on BSE
 10.11 7.95 7.95 -1.72 -17.79
AVERAGE VOLUME
5-Day 223780.20
10-Day 159354.30
30-Day 213971.70
1012076		11.0010.738.149.40-72.094.56

01-Dec-25

7.56 0.00 (0.00%)

28-Nov-25

7.95 -0.39 (-4.91%)

27-Nov-25

8.36 -0.80 (-9.57%)

26-Nov-25

8.79 -1.23 (-13.99%)

25-Nov-25

9.25 -1.69 (-18.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		007.57
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Ace Soft Export Rights||Ace Soft Export Rights ratio 3:7||Announcement date: Sep 26, 2025||Record date: Nov 20, 20||Ex-Rights: Nov 20, 20
 269.90 216.00 223.05 -43.00 -16.16
AVERAGE VOLUME
5-Day 31457.20
10-Day 38983.90
30-Day 34966.40
21889		310.55324.67281.47287.24117.212.98

01-Dec-25

217.60 0.00 (0.00%)

28-Nov-25

223.05 -5.45 (-2.44%)

27-Nov-25

249.40 -31.80 (-12.75%)

26-Nov-25

261.20 -43.60 (-16.69%)

25-Nov-25

255.20 -37.60 (-14.73%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 61.33%
8-Day 62.72%
0.00		00207.23
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Amit Intern on BSE
  • Only Sellers in Amit Intern on BSE
 4.60 3.82 3.86 -0.74 -16.09
AVERAGE VOLUME
5-Day 225098.60
10-Day 233425.90
30-Day 122185.97
201124		4.204.114.004.0647.50.36

01-Dec-25

4.00 0.00 (0.00%)

28-Nov-25

3.86 0.14 (3.63%)

27-Nov-25

4.05 -0.05 (-1.23%)

26-Nov-25

4.00 0.00 (0.00%)

25-Nov-25

4.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.94
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 24.70 20.43 20.61 -3.89 -15.88
AVERAGE VOLUME
5-Day 3007601.40
10-Day 4238824.60
30-Day 5472287.33
1800426		25.7526.1627.1825.9318.88.64

01-Dec-25

20.33 0.00 (0.00%)

28-Nov-25

20.61 -0.28 (-1.36%)

27-Nov-25

21.38 -1.05 (-4.91%)

26-Nov-25

21.27 -0.94 (-4.42%)

25-Nov-25

22.22 -1.89 (-8.51%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 52.36%
8-Day 53.16%
1.00		0020.46
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ceinsys Tech on BSE
  • Only Sellers in Ceinsys Tech on BSE
 1168.85 952.20 973.30 -178.90 -15.53
AVERAGE VOLUME
5-Day 156535.00
10-Day 118606.10
30-Day 99591.70
277925		1227.831354.661503.951504.8612.814.64

01-Dec-25

924.65 0.00 (0.00%)

28-Nov-25

973.30 -48.65 (-5.00%)

27-Nov-25

997.50 -72.85 (-7.30%)

26-Nov-25

1,049.95 -125.30 (-11.93%)

25-Nov-25

1,067.05 -142.40 (-13.35%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 49.50%
8-Day 50.86%
35.00		00888.12
Creative Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Eye closes above 200-Day Moving Average of 7.36 today.
 7.94 6.34 6.71 -1.23 -15.49
AVERAGE VOLUME
5-Day 22729.20
10-Day 12499.70
30-Day 8072.90
69523		7.497.597.787.45-17.880.74

01-Dec-25

8.02 0.00 (0.00%)

28-Nov-25

6.71 1.31 (19.52%)

27-Nov-25

7.20 0.82 (11.39%)

26-Nov-25

6.84 1.18 (17.25%)

25-Nov-25

6.84 1.18 (17.25%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 73.61%
8-Day 75.75%
0.00		007.92
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 182.56 today.
 228.15 182.30 194.00 -34.15 -14.97
AVERAGE VOLUME
5-Day 606.00
10-Day 752.60
30-Day 1966.17
0		15.691.83

01-Dec-25

190.60 0.00 (0.00%)

28-Nov-25

194.00 -3.40 (-1.75%)

27-Nov-25

187.70 2.90 (1.55%)

25-Nov-25

186.05 4.55 (2.45%)

24-Nov-25

189.40 1.20 (0.63%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 79.87%
8-Day 81.59%
6.00		00191.77
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Vipul closes above 30-Day Moving Average of 8.66 today.
 9.74 8.40 8.42 -1.32 -13.55
AVERAGE VOLUME
5-Day 33318.60
10-Day 25067.10
30-Day 39445.87
39958		8.688.9010.2210.70-4.260.30

01-Dec-25

8.44 0.00 (0.00%)

28-Nov-25

8.42 0.02 (0.24%)

27-Nov-25

8.66 -0.22 (-2.54%)

26-Nov-25

8.99 -0.55 (-6.12%)

25-Nov-25

8.56 -0.12 (-1.40%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 88.16%
8-Day 87.62%
0.00		008.24
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen closes above 30-Day Moving Average of 232.44 today.
 350.20 293.80 297.05 -45.05 -13.17
AVERAGE VOLUME
5-Day 20561.60
10-Day 165947.80
30-Day 70186.33
15885		268.16252.21238.65233.2039.11.80

01-Dec-25

292.45 0.00 (0.00%)

28-Nov-25

297.05 -4.60 (-1.55%)

27-Nov-25

300.10 -7.65 (-2.55%)

26-Nov-25

309.35 -16.90 (-5.46%)

25-Nov-25

311.50 -19.05 (-6.12%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 43.49%
8-Day 36.59%
20.00		00287.04
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Enterprises closes above 50-Day Moving Average of 0.95 today.
 0.61 0.50 0.53 -0.08 -13.11
AVERAGE VOLUME
5-Day 50430.40
10-Day 92941.30
30-Day 83186.23
45568		0.600.630.720.75530.46

01-Dec-25

0.55 0.00 (0.00%)

28-Nov-25

0.53 0.02 (3.77%)

27-Nov-25

0.52 0.03 (5.77%)

26-Nov-25

0.52 0.03 (5.77%)

25-Nov-25

0.52 0.03 (5.77%)

DELIVERY AVERAGES
3-Day 91.71%
5-Day 95.84%
8-Day 91.02%
0.00		000.52
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Clio Infotech on BSE
  • Clio Infotech POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 4.82 4.21 4.21 -0.61 -12.66
AVERAGE VOLUME
5-Day 450.80
10-Day 499.30
30-Day 11675.63
105		6.746.745.836.00207.50.44

01-Dec-25

4.15 0.00 (0.00%)

28-Nov-25

4.21 -0.06 (-1.43%)

26-Nov-25

4.40 -0.25 (-5.68%)

25-Nov-25

4.59 -0.44 (-9.59%)

24-Nov-25

4.82 -0.67 (-13.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		004.14
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aamcol Tools on BSE
 157.70 135.55 137.85 -19.85 -12.59
AVERAGE VOLUME
5-Day 3094.60
10-Day 3540.40
30-Day 3785.60
1362		165.34162.37156.57157.5841.591.79

01-Dec-25

132.85 0.00 (0.00%)

28-Nov-25

137.85 -5.00 (-3.63%)

27-Nov-25

141.55 -8.70 (-6.15%)

26-Nov-25

145.85 -13.00 (-8.91%)

25-Nov-25

149.85 -17.00 (-11.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00130.19
Active Clothing Co
Add to
Watchlist | Portfolio

ACTIONS

  • Active Clothing AGM on Sep 20, 2025||Announcement date: Aug 26, 2025
 139.75 112.00 117.85 -16.75 -12.44
AVERAGE VOLUME
5-Day 10001.20
10-Day 16629.00
30-Day 13866.53
10058		110.96114.06124.15121.9717.612.21

11-Nov-25

103.70 0.00 (0.00%)

10-Nov-25

105.55 -1.85 (-1.75%)

07-Nov-25

101.25 2.45 (2.42%)

06-Nov-25

103.35 0.35 (0.34%)

04-Nov-25

108.90 -5.20 (-4.78%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 70.69%
8-Day 58.70%
0.00		00113.05
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aekta on BSE
 359.00 315.00 315.00 -44.00 -12.26
AVERAGE VOLUME
5-Day 1247.20
10-Day 1968.30
30-Day 2694.37
1972		369.82383.60372.24326.1630.262.03

01-Dec-25

329.75 0.00 (0.00%)

28-Nov-25

315.00 14.75 (4.68%)

27-Nov-25

318.85 10.90 (3.42%)

26-Nov-25

329.35 0.40 (0.12%)

25-Nov-25

331.10 -1.35 (-0.41%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 89.61%
8-Day 88.15%
0.00		00317.52
Auto Pins (I)
Add to
Watchlist | Portfolio

ACTIONS

  • Auto Pins(I) AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 179.00 143.90 157.90 -21.00 -11.74
AVERAGE VOLUME
5-Day 301.40
10-Day 309.90
30-Day 343.37
244		189.34206.82181.15177.31353.8610.36

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		163.45147.95149.80
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AGS Transac on BSE
 5.45 4.60 4.74 -0.62 -11.57
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
37812		4.444.364.907.48-0.460.10

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		004.33
Adcounty Media India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcounty Media on BSE
 170.00 142.50 151.15 -18.85 -11.09
AVERAGE VOLUME
5-Day 34240.00
10-Day 52960.00
30-Day 50400.00
16800		186.87209.960.000.0020.447.34

01-Dec-25

149.50 0.00 (0.00%)

28-Nov-25

151.15 -1.65 (-1.09%)

27-Nov-25

156.20 -6.70 (-4.29%)

26-Nov-25

148.80 0.70 (0.47%)

25-Nov-25

153.85 -4.35 (-2.83%)

DELIVERY AVERAGES
3-Day 97.53%
5-Day 99.07%
8-Day 99.54%
0.00		00144.41
Bodhtree Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bodhtree Cons on BSE
 29.00 25.46 25.60 -2.99 -10.46
AVERAGE VOLUME
5-Day 11849.00
10-Day 11969.80
30-Day 18835.20
12507		30.7831.0133.0326.2750.651.97

01-Dec-25

25.49 0.00 (0.00%)

28-Nov-25

25.60 -0.11 (-0.43%)

27-Nov-25

26.80 -1.31 (-4.89%)

26-Nov-25

26.53 -1.04 (-3.92%)

25-Nov-25

27.80 -2.31 (-8.31%)

DELIVERY AVERAGES
3-Day 98.59%
5-Day 99.01%
8-Day 99.41%
0.00		0024.51
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Sep 05, 2025||Announcement date: Jul 24, 2025
 3195.00 2809.00 2864.00 -331.00 -10.36
AVERAGE VOLUME
5-Day 67.20
10-Day 59.10
30-Day 135.50
10		3104.793162.663022.432774.040.512.06

01-Dec-25

2,920.05 0.00 (0.00%)

28-Nov-25

2,864.00 56.05 (1.96%)

27-Nov-25

2,902.00 18.05 (0.62%)

26-Nov-25

2,941.25 -21.20 (-0.72%)

25-Nov-25

2,964.20 -44.15 (-1.49%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 78.27%
8-Day 81.58%
50.00		002920.05
Wagend Infra Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Wagend Infra on BSE
 1.17 1.01 1.05 -0.12 -10.26
AVERAGE VOLUME
5-Day 35663.20
10-Day 32607.60
30-Day 43885.53
67917		1.131.141.121.13-1150.59

01-Dec-25

1.13 0.00 (0.00%)

28-Nov-25

1.05 0.08 (7.62%)

27-Nov-25

1.11 0.02 (1.80%)

26-Nov-25

1.12 0.01 (0.89%)

25-Nov-25

1.13 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.01%
5-Day 91.99%
8-Day 93.90%
0.00		001.13
Aris International
Add to
Watchlist | Portfolio

ACTIONS

  • Aris Int AGM on Sep 30, 2025||Announcement date: Sep 08, 2025
 556.70 477.05 477.05 -53.15 -10.02
AVERAGE VOLUME
5-Day 699.20
10-Day 430.70
30-Day 369.47
350		768.14108.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		475.85430.55453.20
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 2.10 1.82 1.89 -0.21 -10.00
AVERAGE VOLUME
5-Day 34240.00
10-Day 52960.00
30-Day 50400.00
8447		1.941.962.132.1962.671.58

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 85.29%
8-Day 81.18%
0.00		001.87
Beryl Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Securitie AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
 29.99 26.14 27.01 -2.98 -9.94
AVERAGE VOLUME
5-Day 1551.60
10-Day 835.90
30-Day 748.47
1452		28.9027.9929.9129.93-29771.48

01-Dec-25

28.36 0.00 (0.00%)

28-Nov-25

27.01 1.35 (5.00%)

27-Nov-25

26.15 2.21 (8.45%)

26-Nov-25

27.50 0.86 (3.13%)

25-Nov-25

28.50 -0.14 (-0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.96%
8-Day 99.95%
0.00		0029.77
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcon Capital on BSE
  • Only Sellers in Adcon Capital on BSE
 0.95 0.77 0.82 -0.09 -9.89
AVERAGE VOLUME
5-Day 811872.00
10-Day 865790.80
30-Day 3416402.47
598160		0.830.760.710.74150.72

01-Dec-25

0.78 0.00 (0.00%)

28-Nov-25

0.82 -0.04 (-4.88%)

27-Nov-25

0.81 -0.03 (-3.70%)

26-Nov-25

0.81 -0.03 (-3.70%)

25-Nov-25

0.84 -0.06 (-7.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.75
Assam Entrade Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Assam AGM on Aug 04, 2025||Announcement date: Jul 11, 2025
 760.00 651.70 651.70 -70.30 -9.74
AVERAGE VOLUME
5-Day 13.20
10-Day 24.40
30-Day 23.00
5		723.89671.77647.33624.2568.741.66

01-Dec-25

684.25 0.00 (0.00%)

28-Nov-25

651.70 32.55 (4.99%)

27-Nov-25

685.95 -1.70 (-0.25%)

26-Nov-25

722.00 -37.75 (-5.23%)

24-Nov-25

760.00 -75.75 (-9.97%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 93.94%
8-Day 96.19%
0.00		00677.96
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anka Ind on BSE
 55.40 44.47 47.64 -5.13 -9.72
AVERAGE VOLUME
5-Day 11071.00
10-Day 6796.30
30-Day 4475.43
1370		56.2754.4744.8039.69-25655.21

01-Dec-25

48.90 0.00 (0.00%)

28-Nov-25

47.64 1.26 (2.64%)

27-Nov-25

45.38 3.52 (7.76%)

26-Nov-25

46.00 2.90 (6.30%)

25-Nov-25

47.66 1.24 (2.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0049.06
Ambo Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMBOAGRI on BSE
 54.88 47.66 47.66 -5.04 -9.56
AVERAGE VOLUME
5-Day 61807.00
10-Day 72448.90
30-Day 88298.30
4000		52.5351.9468.3174.8833.822.21

29-Aug-24

109.20 0.00 (0.00%)

28-Aug-24

104.00 5.20 (5.00%)

27-Aug-24

100.26 8.94 (8.92%)

26-Aug-24

96.00 13.20 (13.75%)

23-Aug-24

96.64 12.56 (13.00%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 73.68%
8-Day 80.00%
0.00		0046.22
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa Transforme EGM on Oct 14, 2025||Announcement date: Sep 18, 2025
 47.00 39.06 42.45 -4.45 -9.49
AVERAGE VOLUME
5-Day 10096.20
10-Day 23761.60
30-Day 19077.57
10361		50.8254.3864.3967.22-54.753.43

01-Dec-25

40.96 0.00 (0.00%)

28-Nov-25

42.45 -1.49 (-3.51%)

27-Nov-25

42.75 -1.79 (-4.19%)

26-Nov-25

42.21 -1.25 (-2.96%)

25-Nov-25

42.68 -1.72 (-4.03%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 69.37%
8-Day 64.11%
0.00		0041.29
Aditya Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aditya Infotech on NSE
 1684.95 1519.10 1525.65 -159.30 -9.45
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
113924		1507.261451.150.000.0088.2941.09

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 77.48%
8-Day 73.71%
176.00		001542.26
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
 27.85 23.00 25.22 -2.63 -9.44
AVERAGE VOLUME
5-Day 48681.40
10-Day 27567.00
30-Day 26576.37
6729		28.1927.5824.7022.85-2074.08

01-Dec-25

24.41 0.00 (0.00%)

28-Nov-25

25.22 -0.81 (-3.21%)

27-Nov-25

24.83 -0.42 (-1.69%)

26-Nov-25

23.74 0.67 (2.82%)

25-Nov-25

24.98 -0.57 (-2.28%)

DELIVERY AVERAGES
3-Day 99.78%
5-Day 99.82%
8-Day 99.84%
0.00		0024.60
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Urban Dev on BSE
 10.95 9.03 9.64 -1.00 -9.40
AVERAGE VOLUME
5-Day 1625.80
10-Day 3236.80
30-Day 7326.70
2015		9.9311.5711.9911.3210.47-44.38

01-Dec-25

9.48 0.00 (0.00%)

28-Nov-25

9.64 -0.16 (-1.66%)

27-Nov-25

9.50 -0.02 (-0.21%)

26-Nov-25

9.95 -0.47 (-4.72%)

25-Nov-25

10.45 -0.97 (-9.28%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.58%
8-Day 92.35%
0.00		009.65
ANS Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ANS Industries AGM on Sep 29, 2025||Announcement date: Aug 12, 2025
 13.71 11.26 11.26 -1.16 -9.34
AVERAGE VOLUME
5-Day 352.40
10-Day 761.10
30-Day 565.23
1005		14.8114.6412.5912.15-18.733.17

01-Dec-25

10.74 0.00 (0.00%)

28-Nov-25

11.26 -0.52 (-4.62%)

27-Nov-25

11.26 -0.52 (-4.62%)

26-Nov-25

11.85 -1.11 (-9.37%)

24-Nov-25

12.42 -1.68 (-13.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.73
Allcargo Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo Termin Rights||Allcargo Termin Rights ratio 3:19||Announcement date: Oct 07, 2025||Record date: Nov 14, 20||Ex-Rights: Nov 14, 20
 30.34 26.90 27.52 -2.82 -9.29
AVERAGE VOLUME
5-Day 59572.00
10-Day 120205.70
30-Day 98264.00
11153		31.8233.3830.3029.3521.212.14

02-Sep-24

48.64 0.00 (0.00%)

30-Aug-24

50.03 -1.39 (-2.78%)

29-Aug-24

49.83 -1.19 (-2.39%)

28-Aug-24

51.08 -2.44 (-4.78%)

27-Aug-24

51.56 -2.92 (-5.66%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 71.27%
8-Day 68.94%
0.00		0026.95
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind AGM on Jul 22, 2025||Announcement date: Jun 13, 2025
 7.59 6.25 6.25 -0.64 -9.29
AVERAGE VOLUME
5-Day 861.20
10-Day 1693.50
30-Day 2806.57
347		6.866.436.396.23-16.760.83

01-Dec-25

6.00 0.00 (0.00%)

28-Nov-25

6.25 -0.25 (-4.00%)

27-Nov-25

6.56 -0.56 (-8.54%)

26-Nov-25

6.90 -0.90 (-13.04%)

25-Nov-25

7.23 -1.23 (-17.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.86%
8-Day 86.23%
0.00		005.74
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 31.20 28.26 28.40 -2.80 -8.97
AVERAGE VOLUME
5-Day 52599.00
10-Day 54013.50
30-Day 43786.13
56141		31.0931.9934.0135.3821.724.46

01-Dec-25

28.52 0.00 (0.00%)

28-Nov-25

28.40 0.12 (0.42%)

27-Nov-25

28.96 -0.44 (-1.52%)

26-Nov-25

29.00 -0.48 (-1.66%)

25-Nov-25

29.22 -0.70 (-2.40%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 72.18%
8-Day 74.17%
0.00		0028.05
Apoorva Leasing Finance and Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Apoorva Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 40.10 33.50 33.56 -3.24 -8.80
AVERAGE VOLUME
5-Day 145.20
10-Day 329.60
30-Day 560.10
15		35.5734.8335.5136.69-258.150.46

28-Nov-25

33.56 0.00 (0.00%)

27-Nov-25

34.24 -0.68 (-1.99%)

26-Nov-25

34.24 -0.68 (-1.99%)

25-Nov-25

36.98 -3.42 (-9.25%)

24-Nov-25

36.80 -3.24 (-8.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.72%
8-Day 82.08%
0.00		0033.56
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bemco Hydraulic on BSE
 110.00 94.00 97.75 -9.25 -8.64
AVERAGE VOLUME
5-Day 15437.40
10-Day 13322.90
30-Day 25995.40
10063		114.04116.58129.13116.6046.586.45

01-Dec-25

99.35 0.00 (0.00%)

28-Nov-25

97.75 1.60 (1.64%)

27-Nov-25

100.60 -1.25 (-1.24%)

26-Nov-25

104.10 -4.75 (-4.56%)

25-Nov-25

105.05 -5.70 (-5.43%)

DELIVERY AVERAGES
3-Day 76.69%
5-Day 78.98%
8-Day 76.78%
20.00		00101.48
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 410.00 368.25 375.25 -33.75 -8.25
AVERAGE VOLUME
5-Day 9600.00
10-Day 8800.00
30-Day 9600.00
114200		416.93409.22419.72413.3927.2711.18

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 52.77%
8-Day 61.72%
5.00		00372.87
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2025||Announcement date: Jul 29, 2025
 328.10 279.60 301.25 -26.75 -8.16
AVERAGE VOLUME
5-Day 2401.60
10-Day 5107.70
30-Day 2519.40
1222		274.62269.89259.12260.9219.043.78

01-Dec-25

302.80 0.00 (0.00%)

28-Nov-25

301.25 1.55 (0.51%)

27-Nov-25

290.45 12.35 (4.25%)

26-Nov-25

282.00 20.80 (7.38%)

25-Nov-25

294.30 8.50 (2.89%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 79.01%
8-Day 72.61%
15.00		00294.64
Amkay Products
Add to
Watchlist | Portfolio

ACTIONS

  • Amkay Products AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
  • Only Sellers in Amkay Products on BSE
 50.00 46.00 46.00 -4.00 -8.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		11.441.65

02-Sep-24

70.55 0.00 (0.00%)

30-Aug-24

70.60 -0.05 (-0.07%)

29-Aug-24

72.00 -1.45 (-2.01%)

28-Aug-24

73.53 -2.98 (-4.05%)

27-Aug-24

74.00 -3.45 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0046.00
Chatha Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Chatha Foods AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 93.00 84.25 85.60 -7.40 -7.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
31000		89.3091.28100.64103.9734.393.31

02-Sep-24

114.70 -0.30 (-0.26%)

30-Aug-24

120.00 -5.60 (-4.67%)

29-Aug-24

118.00 -3.60 (-3.05%)

28-Aug-24

120.10 -5.70 (-4.75%)

27-Aug-24

122.45 -8.05 (-6.57%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 78.46%
8-Day 77.06%
0.00		0087.11
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on BSE
 8.13 6.93 6.98 -0.60 -7.92
AVERAGE VOLUME
5-Day 23151.60
10-Day 15502.50
30-Day 43902.77
28666		8.298.327.326.81-2.010.45

01-Dec-25

6.72 0.00 (0.00%)

28-Nov-25

6.98 -0.26 (-3.72%)

27-Nov-25

7.26 -0.54 (-7.44%)

26-Nov-25

7.24 -0.52 (-7.18%)

25-Nov-25

7.45 -0.73 (-9.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.51
Arisinfra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Arisinfra Solut closes above 30-Day Moving Average of 162.50 today.
 151.80 138.80 139.85 -11.95 -7.87
AVERAGE VOLUME
5-Day 360.60
10-Day 309.70
30-Day 684.33
230211		156.94158.610.000.00-234.394.50

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 49.02%
8-Day 50.46%
0.00		00133.21
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCC Fuba on BSE
  • Only Buyers in BCC Fuba on BSE
 189.90 171.10 175.05 -14.75 -7.77
AVERAGE VOLUME
5-Day 15109.00
10-Day 12260.20
30-Day 17388.20
28136		180.21185.00144.35135.8162.6512.75

01-Dec-25

183.80 0.00 (0.00%)

28-Nov-25

175.05 8.75 (5.00%)

27-Nov-25

177.75 6.05 (3.40%)

26-Nov-25

174.00 9.80 (5.63%)

25-Nov-25

179.15 4.65 (2.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00192.95
Chemplast Sanmar
Add to
Watchlist | Portfolio

ACTIONS

  • Chemplast closes above 30-Day Moving Average of 398.93 today.
 311.00 283.15 284.35 -23.85 -7.74
AVERAGE VOLUME
5-Day 4808.60
10-Day 26405.60
30-Day 12020.00
1389		351.30367.43407.10412.81-37.741.64

01-Dec-25

285.00 0.00 (0.00%)

28-Nov-25

284.35 0.65 (0.23%)

27-Nov-25

285.80 -0.80 (-0.28%)

26-Nov-25

291.65 -6.65 (-2.28%)

25-Nov-25

288.35 -3.35 (-1.16%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 65.34%
8-Day 12.73%
0.00		00284.49
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • CM EGM on Nov 27, 2025||Announcement date: Nov 06, 2025
 99.30 91.62 91.62 -7.68 -7.73
AVERAGE VOLUME
5-Day 846.40
10-Day 883.40
30-Day 44030.43
648		88.9067.7149.4148.50-225.642.78

01-Dec-25

89.79 0.00 (0.00%)

28-Nov-25

91.62 -1.83 (-2.00%)

27-Nov-25

93.48 -3.69 (-3.95%)

26-Nov-25

95.38 -5.59 (-5.86%)

25-Nov-25

97.32 -7.53 (-7.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0088.00
Amit Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amit Securities on BSE
 50.67 46.76 46.76 -3.91 -7.72
AVERAGE VOLUME
5-Day 87.40
10-Day 94.50
30-Day 1420.97
101		54.6849.3727.5721.47225.652.42

01-Dec-25

46.05 0.00 (0.00%)

28-Nov-25

46.76 -0.71 (-1.52%)

27-Nov-25

47.71 -1.66 (-3.48%)

26-Nov-25

48.68 -2.63 (-5.40%)

25-Nov-25

49.67 -3.62 (-7.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0045.13
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
 12.99 11.63 11.99 -1.00 -7.70
AVERAGE VOLUME
5-Day 14977.00
10-Day 23831.50
30-Day 24640.13
13589		12.5612.5913.6613.5311.91-1.27

01-Dec-25

12.35 0.00 (0.00%)

28-Nov-25

11.99 0.36 (3.00%)

27-Nov-25

12.22 0.13 (1.06%)

26-Nov-25

12.17 0.18 (1.48%)

25-Nov-25

12.04 0.31 (2.57%)

DELIVERY AVERAGES
3-Day 88.61%
5-Day 81.58%
8-Day 77.21%
0.00		0012.07
Alfa ICA (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 94.90 81.20 82.85 -6.90 -7.69
AVERAGE VOLUME
5-Day 382.20
10-Day 479.40
30-Day 374.93
209		84.0084.7787.1485.1621.531.37

01-Dec-25

78.10 0.00 (0.00%)

28-Nov-25

82.85 -4.75 (-5.73%)

27-Nov-25

87.99 -9.89 (-11.24%)

26-Nov-25

84.51 -6.41 (-7.58%)

25-Nov-25

86.79 -8.69 (-10.01%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 83.67%
8-Day 90.67%
0.00		0078.53
RNIT AI Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in RNIT AI Solu on BSE
 63.49 55.60 56.32 -4.68 -7.67
AVERAGE VOLUME
5-Day 374326.20
10-Day 410862.40
30-Day 616292.23
179605		54.1444.4734.7226.7441.125.89

01-Dec-25

60.99 0.00 (0.00%)

28-Nov-25

56.32 4.67 (8.29%)

27-Nov-25

59.46 1.53 (2.57%)

26-Nov-25

61.02 -0.03 (-0.05%)

25-Nov-25

60.17 0.82 (1.36%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 77.74%
8-Day 74.65%
0.00		0060.52
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 33.70 today.
 32.81 26.70 30.02 -2.48 -7.63
AVERAGE VOLUME
5-Day 16803.20
10-Day 18979.70
30-Day 24806.53
12622		32.5633.2434.0331.91-15.963.74

01-Dec-25

29.52 0.00 (0.00%)

28-Nov-25

30.02 -0.50 (-1.67%)

27-Nov-25

28.56 0.96 (3.36%)

26-Nov-25

29.50 0.02 (0.07%)

25-Nov-25

29.09 0.43 (1.48%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 80.75%
8-Day 67.18%
0.00		0029.88
Hiliks Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
 56.00 48.00 51.74 -4.26 -7.61
AVERAGE VOLUME
5-Day 8159.80
10-Day 18206.30
30-Day 21126.93
8289		59.4162.2558.4660.0582.772.31

01-Dec-25

49.56 0.00 (0.00%)

28-Nov-25

51.74 -2.18 (-4.21%)

27-Nov-25

51.26 -1.70 (-3.32%)

26-Nov-25

50.88 -1.32 (-2.59%)

25-Nov-25

49.73 -0.17 (-0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0050.22
Aten Papers and Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aten Papers on BSE
 29.00 23.87 26.80 -2.20 -7.59
AVERAGE VOLUME
5-Day 9891.20
10-Day 12847.60
30-Day 8392.90
1200		24.7226.530.000.0001.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.72%
8-Day 83.87%
0.00		0025.97
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio
130.40 110.00 116.00 -9.45 -7.53
AVERAGE VOLUME
5-Day 1946.80
10-Day 5919.60
30-Day 3232.07
1558		112.43111.14106.3298.9211.783.70

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 74.21%
8-Day 74.47%
0.00		151.25100.85126.94
Aztec Fluids & Machinery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aztec Fluids & on BSE
 107.00 98.50 99.00 -8.00 -7.48
AVERAGE VOLUME
5-Day 19200.00
10-Day 15850.00
30-Day 15126.67
12000		111.79107.7193.4091.8619.752.59

02-Sep-24

110.65 0.00 (0.00%)

30-Aug-24

114.55 -3.90 (-3.40%)

29-Aug-24

113.99 -3.34 (-2.93%)

28-Aug-24

119.05 -8.40 (-7.06%)

27-Aug-24

129.19 -18.54 (-14.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0094.67
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash AGM on Sep 29, 2025||Announcement date: Sep 09, 2025
 10.70 9.36 9.53 -0.77 -7.48
AVERAGE VOLUME
5-Day 3624.60
10-Day 4920.10
30-Day 5167.13
3239		10.2810.7712.1812.04-3.281.43

01-Dec-25

9.03 0.00 (0.00%)

28-Nov-25

9.53 -0.50 (-5.25%)

27-Nov-25

10.02 -0.99 (-9.88%)

26-Nov-25

10.00 -0.97 (-9.70%)

25-Nov-25

10.24 -1.21 (-11.82%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 86.91%
8-Day 89.45%
0.00		008.76
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.67 0.55 0.62 -0.05 -7.46
AVERAGE VOLUME
5-Day 48575.20
10-Day 54640.40
30-Day 74493.43
15508		0.620.630.730.78600.74

01-Dec-25

0.60 0.00 (0.00%)

28-Nov-25

0.62 -0.02 (-3.23%)

27-Nov-25

0.62 -0.02 (-3.23%)

26-Nov-25

0.63 -0.03 (-4.76%)

25-Nov-25

0.62 -0.02 (-3.23%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 74.15%
8-Day 74.41%
0.00		000.60
Sarthak Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sarthak Global on BSE
 49.46 45.78 45.78 -3.68 -7.44
AVERAGE VOLUME
5-Day 457.40
10-Day 535.20
30-Day 3111.57
106		58.9152.3424.3023.8226.847.33

01-Dec-25

43.50 0.00 (0.00%)

28-Nov-25

45.78 -2.28 (-4.98%)

27-Nov-25

46.71 -3.21 (-6.87%)

26-Nov-25

47.66 -4.16 (-8.73%)

25-Nov-25

48.48 -4.98 (-10.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0041.33
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Allcargo on BSE
 14.21 11.70 12.93 -1.04 -7.44
AVERAGE VOLUME
5-Day 512914.40
10-Day 477583.60
30-Day 290654.47
121580		23.8027.3131.2531.2230.281.09

01-Dec-25

12.98 0.00 (0.00%)

28-Nov-25

12.93 0.05 (0.39%)

27-Nov-25

12.20 0.78 (6.39%)

26-Nov-25

12.86 0.12 (0.93%)

25-Nov-25

13.26 -0.28 (-2.11%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 54.62%
8-Day 69.15%
55.00		0012.99
Cressanda Railway Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cressanda Rail on BSE
 4.07 3.53 3.62 -0.29 -7.42
AVERAGE VOLUME
5-Day 488804.40
10-Day 611877.50
30-Day 488301.50
567403		3.833.964.264.47-117.330.97

01-Dec-25

3.55 0.00 (0.00%)

28-Nov-25

3.62 -0.07 (-1.93%)

27-Nov-25

3.66 -0.11 (-3.01%)

26-Nov-25

3.68 -0.13 (-3.53%)

25-Nov-25

3.72 -0.17 (-4.57%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 75.39%
8-Day 70.54%
0.00		003.51
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 13.24 12.24 12.27 -0.97 -7.33
AVERAGE VOLUME
5-Day 31855.80
10-Day 30025.10
30-Day 41685.80
25949		13.2113.4614.2614.0822.050.63

01-Dec-25

12.45 0.00 (0.00%)

28-Nov-25

12.27 0.18 (1.47%)

27-Nov-25

12.39 0.06 (0.48%)

26-Nov-25

12.57 -0.12 (-0.95%)

25-Nov-25

12.42 0.03 (0.24%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 82.68%
8-Day 79.99%
5.00		0012.50
Gtt Data Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gtt Data Solu on BSE
 83.95 73.09 76.24 -5.88 -7.16
AVERAGE VOLUME
5-Day 34430.60
10-Day 46965.40
30-Day 111199.13
23496		85.1982.2475.9277.37-24.776.56

01-Dec-25

76.59 0.00 (0.00%)

28-Nov-25

76.24 0.35 (0.46%)

27-Nov-25

76.19 0.40 (0.53%)

26-Nov-25

79.08 -2.49 (-3.15%)

25-Nov-25

75.39 1.20 (1.59%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 65.79%
8-Day 68.22%
0.00		0075.38
Aplab PP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aplab PP on BSE
 70.07 62.51 62.51 -4.82 -7.16
AVERAGE VOLUME
5-Day 1928.40
10-Day 1570.20
30-Day 5521.83
694		69.4665.8652.9753.4095.716.32

01-Dec-25

65.63 0.00 (0.00%)

28-Nov-25

62.51 3.12 (4.99%)

27-Nov-25

63.78 1.85 (2.90%)

26-Nov-25

65.08 0.55 (0.85%)

25-Nov-25

65.99 -0.36 (-0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0068.55
Anuroop Packaging Limited
Add to
Watchlist | Portfolio

ACTIONS

  • APL AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 13.40 12.00 12.41 -0.95 -7.11
AVERAGE VOLUME
5-Day 8119.20
10-Day 10547.50
30-Day 10656.03
1010		13.6714.0016.5516.9524.190.75

01-Dec-25

12.95 0.00 (0.00%)

28-Nov-25

12.41 0.54 (4.35%)

27-Nov-25

12.87 0.08 (0.62%)

26-Nov-25

12.82 0.13 (1.01%)

25-Nov-25

12.56 0.39 (3.11%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 81.57%
8-Day 79.97%
0.00		0012.67
ADVAIT ENERGY TRANSITIONS
Add to
Watchlist | Portfolio

ACTIONS

  • ADVAIT ENERGY AGM on Sep 19, 2025||Announcement date: Aug 28, 2025
 1668.00 1533.50 1542.35 -117.55 -7.08
AVERAGE VOLUME
5-Day 1871744.40
10-Day 3294548.10
30-Day 2835639.97
29033		1721.531745.201775.291636.8747.3210.33

02-Sep-24

2,016.40 0.00 (0.00%)

30-Aug-24

2,093.25 -76.85 (-3.67%)

29-Aug-24

2,069.80 -53.40 (-2.58%)

28-Aug-24

1,979.70 36.70 (1.85%)

27-Aug-24

1,885.45 130.95 (6.95%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 40.22%
8-Day 44.99%
17.50		001697.69
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Banas Finance AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 9.75 8.80 8.83 -0.67 -7.05
AVERAGE VOLUME
5-Day 36072.60
10-Day 42091.90
30-Day 44942.27
17616		8.768.668.788.697.470.37

01-Dec-25

9.00 0.00 (0.00%)

28-Nov-25

8.83 0.17 (1.93%)

27-Nov-25

8.91 0.09 (1.01%)

26-Nov-25

9.21 -0.21 (-2.28%)

25-Nov-25

9.35 -0.35 (-3.74%)

DELIVERY AVERAGES
3-Day 91.93%
5-Day 74.99%
8-Day 78.50%
0.00		008.90
Cryogenic OGS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cryogenic OGS on BSE
 196.95 176.00 177.60 -13.45 -7.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
32250		203.74188.890.000.0030.328.19

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00189.21
Amwill Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amwill Health AGM on Aug 14, 2025||Announcement date: Jul 18, 2025
 45.22 40.00 42.05 -3.17 -7.01
AVERAGE VOLUME
5-Day 77907.40
10-Day 60152.70
30-Day 54109.73
3600		49.3151.9264.960.0010.42.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 80.00%
8-Day 69.09%
0.00		0042.33
Bisil Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bisil Plast on BSE
 2.29 2.13 2.13 -0.16 -6.99
AVERAGE VOLUME
5-Day 49357.80
10-Day 36731.60
30-Day 78906.87
98722		2.282.371.791.895.869.32

01-Dec-25

2.09 0.00 (0.00%)

28-Nov-25

2.13 -0.04 (-1.88%)

27-Nov-25

2.17 -0.08 (-3.69%)

26-Nov-25

2.21 -0.12 (-5.43%)

25-Nov-25

2.25 -0.16 (-7.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.07
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes below 150-Day Moving Average of 40.68 today.
 35.77 31.68 32.66 -2.45 -6.98
AVERAGE VOLUME
5-Day 86050.40
10-Day 63085.90
30-Day 41758.67
108041		37.4238.7940.6340.0712.381.29

01-Dec-25

33.04 0.00 (0.00%)

28-Nov-25

32.66 0.38 (1.16%)

27-Nov-25

34.22 -1.18 (-3.45%)

26-Nov-25

34.22 -1.18 (-3.45%)

25-Nov-25

34.44 -1.40 (-4.07%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 66.80%
8-Day 66.23%
26.00		0032.36
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 50-Day Moving Average of 253.45 today.
 261.40 242.20 243.15 -18.25 -6.98
AVERAGE VOLUME
5-Day 11659.20
10-Day 6510.80
30-Day 5680.23
3721		248.80250.19278.31281.26115.694.38

01-Dec-25

242.70 0.00 (0.00%)

28-Nov-25

243.15 -0.45 (-0.19%)

27-Nov-25

246.25 -3.55 (-1.44%)

26-Nov-25

248.65 -5.95 (-2.39%)

25-Nov-25

249.00 -6.30 (-2.53%)

DELIVERY AVERAGES
3-Day 86.64%
5-Day 86.47%
8-Day 86.21%
15.00		00239.06
Citichem India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Citichem India on BSE
 27.00 24.10 25.12 -1.88 -6.96
AVERAGE VOLUME
5-Day 7200.00
10-Day 5800.00
30-Day 5400.00
10000		27.1527.5327.830.009.511.84

01-Dec-25

25.50 0.00 (0.00%)

28-Nov-25

25.12 0.38 (1.51%)

27-Nov-25

25.21 0.29 (1.15%)

26-Nov-25

26.00 -0.50 (-1.92%)

24-Nov-25

26.50 -1.00 (-3.77%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 88.89%
8-Day 90.91%
0.00		0024.95
Cityman
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cityman on BSE
 16.55 13.96 15.40 -1.15 -6.95
AVERAGE VOLUME
5-Day 296.00
10-Day 185.30
30-Day 429.77
378		15.5515.8518.3318.23-59.04-2.74

01-Dec-25

16.15 0.00 (0.00%)

28-Nov-25

15.40 0.75 (4.87%)

26-Nov-25

14.69 1.46 (9.94%)

25-Nov-25

15.45 0.70 (4.53%)

24-Nov-25

15.05 1.10 (7.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0015.35
Brisk Technovision
Add to
Watchlist | Portfolio

ACTIONS

  • Brisk Tech AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 95.00 88.55 88.55 -6.45 -6.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		31.512.61

02-Sep-24

136.00 0.00 (0.00%)

30-Aug-24

131.50 4.50 (3.42%)

29-Aug-24

132.25 3.75 (2.84%)

28-Aug-24

136.00 0.00 (0.00%)

27-Aug-24

133.00 3.00 (2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.12%
30.00		0091.23
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 70.00 64.00 64.28 -4.67 -6.77
AVERAGE VOLUME
5-Day 39119.80
10-Day 40562.70
30-Day 73814.63
2552		71.0075.9891.4692.74133.3311.25

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 81.32%
5-Day 79.36%
8-Day 70.88%
0.00		0063.68
ARCL Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARCL Organics on BSE
 409.10 366.00 377.35 -26.75 -6.62
AVERAGE VOLUME
5-Day 4289.20
10-Day 6810.30
30-Day 8281.10
2020		353.45336.33291.70273.9116.483.93

01-Dec-25

367.45 0.00 (0.00%)

28-Nov-25

377.35 -9.90 (-2.62%)

27-Nov-25

385.25 -17.80 (-4.62%)

26-Nov-25

380.80 -13.35 (-3.51%)

25-Nov-25

381.95 -14.50 (-3.80%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 74.49%
8-Day 72.10%
0.00		00369.36
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes above 150-Day Moving Average of 72.52 today.
 76.50 71.00 71.50 -5.00 -6.54
AVERAGE VOLUME
5-Day 1002.40
10-Day 956.10
30-Day 2177.93
2016		74.3678.5272.7469.20-4.054.63

01-Dec-25

70.83 0.00 (0.00%)

28-Nov-25

71.50 -0.67 (-0.94%)

27-Nov-25

72.26 -1.43 (-1.98%)

26-Nov-25

72.50 -1.67 (-2.30%)

25-Nov-25

73.00 -2.17 (-2.97%)

DELIVERY AVERAGES
3-Day 83.07%
5-Day 87.67%
8-Day 92.32%
0.00		0071.75
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neo Infracon on BSE
 36.89 31.84 34.51 -2.38 -6.45
AVERAGE VOLUME
5-Day 2954.60
10-Day 2251.20
30-Day 2316.93
1021		36.7040.1533.7730.7989.722.77

01-Dec-25

35.01 0.00 (0.00%)

28-Nov-25

34.51 0.50 (1.45%)

27-Nov-25

34.25 0.76 (2.22%)

26-Nov-25

34.95 0.06 (0.17%)

25-Nov-25

33.50 1.51 (4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0035.00
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 747.62 today.
 868.05 792.50 806.50 -55.25 -6.41
AVERAGE VOLUME
5-Day 31780.80
10-Day 174860.40
30-Day 84084.40
33951		755.77719.36737.44754.6619.174.61

01-Dec-25

793.50 0.00 (0.00%)

28-Nov-25

806.50 -13.00 (-1.61%)

27-Nov-25

801.95 -8.45 (-1.05%)

26-Nov-25

835.75 -42.25 (-5.06%)

25-Nov-25

826.55 -33.05 (-4.00%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 43.81%
8-Day 39.79%
900.00		00805.39
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital AGM on Jul 02, 2025||Announcement date: May 15, 2025
 324.95 280.05 304.30 -20.65 -6.35
AVERAGE VOLUME
5-Day 507.60
10-Day 1287.40
30-Day 1057.90
812		325.35327.85357.14358.6515.420.23

01-Dec-25

304.90 0.00 (0.00%)

28-Nov-25

304.30 0.60 (0.20%)

27-Nov-25

301.95 2.95 (0.98%)

26-Nov-25

299.05 5.85 (1.96%)

25-Nov-25

294.65 10.25 (3.48%)

DELIVERY AVERAGES
3-Day 83.80%
5-Day 89.01%
8-Day 75.82%
25.00		00301.54
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 655.95 today.
 731.70 675.40 685.25 -46.45 -6.35
AVERAGE VOLUME
5-Day 25620.80
10-Day 51892.50
30-Day 49973.63
11106		672.47667.36533.55492.1447.6725.18

01-Dec-25

708.15 0.00 (0.00%)

28-Nov-25

685.25 22.90 (3.34%)

27-Nov-25

695.85 12.30 (1.77%)

26-Nov-25

702.35 5.80 (0.83%)

25-Nov-25

701.00 7.15 (1.02%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 50.71%
8-Day 46.35%
50.00		00704.78
BRGoyal Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • BRGoyal Infra AGM on Sep 15, 2025||Announcement date: Aug 25, 2025
 138.00 129.00 129.10 -8.70 -6.31
AVERAGE VOLUME
5-Day 734.20
10-Day 544.40
30-Day 287.87
1000		132.35136.94140.05133.199.012.25

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 90.80%
0.00		00132.85
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec AGM on Aug 20, 2025||Announcement date: Jul 28, 2025
 4.00 3.62 3.75 -0.25 -6.25
AVERAGE VOLUME
5-Day 534.80
10-Day 1850.10
30-Day 3503.47
365		4.064.084.194.16-22.88-6.00

01-Dec-25

3.70 0.00 (0.00%)

28-Nov-25

3.75 -0.05 (-1.33%)

27-Nov-25

3.80 -0.10 (-2.63%)

26-Nov-25

3.80 -0.10 (-2.63%)

25-Nov-25

3.80 -0.10 (-2.63%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 94.39%
8-Day 99.11%
0.00		003.72
Advance Agrolife
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advance Agro on BSE
 133.85 123.45 125.15 -8.35 -6.25
AVERAGE VOLUME
5-Day 27229.60
10-Day 58948.30
30-Day 113840.43
22235		133.350.000.000.0027.376.61

01-Dec-25

120.95 0.00 (0.00%)

28-Nov-25

125.15 -4.20 (-3.36%)

27-Nov-25

129.20 -8.25 (-6.39%)

26-Nov-25

125.70 -4.75 (-3.78%)

25-Nov-25

124.00 -3.05 (-2.46%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 52.06%
8-Day 49.02%
0.00		00121.79
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 33.98 30.00 31.89 -2.09 -6.15
AVERAGE VOLUME
5-Day 28320.80
10-Day 26456.70
30-Day 22120.40
32570		31.8831.7836.4338.26199.693.62

01-Dec-25

31.88 0.00 (0.00%)

28-Nov-25

31.89 -0.01 (-0.03%)

27-Nov-25

30.15 1.73 (5.74%)

26-Nov-25

30.41 1.47 (4.83%)

25-Nov-25

30.40 1.48 (4.87%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 87.61%
8-Day 87.22%
0.00		0031.54
Bazel International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bazel Internati on BSE
 88.00 69.90 70.47 -4.53 -6.04
AVERAGE VOLUME
5-Day 4757.20
10-Day 11777.00
30-Day 5277.27
2485		73.2670.8169.2970.628.860.38

01-Dec-25

72.52 0.00 (0.00%)

28-Nov-25

70.47 2.05 (2.91%)

27-Nov-25

74.87 -2.35 (-3.14%)

26-Nov-25

74.75 -2.23 (-2.98%)

25-Nov-25

74.73 -2.21 (-2.96%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 83.12%
8-Day 90.84%
0.00		0068.85
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day,150-Day Moving Average today.
 170.00 159.10 159.85 -10.15 -5.97
AVERAGE VOLUME
5-Day 31815.00
10-Day 24368.30
30-Day 14292.00
9390		172.25179.03179.54185.4018.081.97

01-Dec-25

170.60 0.00 (0.00%)

28-Nov-25

159.85 10.75 (6.73%)

27-Nov-25

161.95 8.65 (5.34%)

26-Nov-25

161.80 8.80 (5.44%)

25-Nov-25

160.85 9.75 (6.06%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 59.17%
8-Day 60.42%
30.00		00165.75
Catvision
Add to
Watchlist | Portfolio

ACTIONS

  • Catvision Dividend||Interim Dividend 20.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 23.90 20.90 21.98 -1.39 -5.95
AVERAGE VOLUME
5-Day 7965.40
10-Day 64942.80
30-Day 35141.10
5411		21.7621.6922.3523.07-30.270.50

01-Dec-25

21.91 0.00 (0.00%)

28-Nov-25

21.98 -0.07 (-0.32%)

27-Nov-25

21.81 0.10 (0.46%)

26-Nov-25

21.16 0.75 (3.54%)

25-Nov-25

21.88 0.03 (0.14%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 78.66%
8-Day 68.00%
0.00		0021.30
Bhartiya International
Add to
Watchlist | Portfolio

ACTIONS

  • Bhartiya Inter closes above 30-Day,50-Day Moving Average today.
 933.95 748.05 878.55 -55.40 -5.93
AVERAGE VOLUME
5-Day 746.40
10-Day 993.60
30-Day 666.17
65		829.87827.92799.20751.3137.843.02

01-Dec-25

843.20 0.00 (0.00%)

28-Nov-25

878.55 -35.35 (-4.02%)

27-Nov-25

805.00 38.20 (4.75%)

26-Nov-25

805.40 37.80 (4.69%)

25-Nov-25

808.50 34.70 (4.29%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 58.41%
8-Day 52.14%
0.00		00830.15
BMW Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BMW Ventures on BSE
 69.76 62.01 64.94 -4.08 -5.91
AVERAGE VOLUME
5-Day 39117.80
10-Day 39901.90
30-Day 66912.30
45884		66.100.000.000.0002.27

01-Dec-25

62.68 0.00 (0.00%)

28-Nov-25

64.94 -2.26 (-3.48%)

27-Nov-25

65.11 -2.43 (-3.73%)

26-Nov-25

65.67 -2.99 (-4.55%)

25-Nov-25

65.36 -2.68 (-4.10%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 69.23%
8-Day 68.18%
15.00		0061.27
Adani Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes below 200-Day Moving Average of 2417.21 today.
 2431.95 2229.65 2281.05 -142.95 -5.90
AVERAGE VOLUME
5-Day 82473.60
10-Day 58586.80
30-Day 60646.20
71781		2425.212478.652461.112417.0128.696.26

01-Dec-25

2,262.55 0.00 (0.00%)

28-Nov-25

2,281.05 -18.50 (-0.81%)

27-Nov-25

2,249.90 12.65 (0.56%)

26-Nov-25

2,317.05 -54.50 (-2.35%)

25-Nov-25

2,333.70 -71.15 (-3.05%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 44.71%
8-Day 44.77%
130.00		002246.05
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 10.89 9.85 9.89 -0.61 -5.81
AVERAGE VOLUME
5-Day 1070.60
10-Day 922.70
30-Day 1007.17
1046		11.6112.0811.9712.13-8.28-1.03

01-Dec-25

9.93 0.00 (0.00%)

28-Nov-25

9.89 0.04 (0.40%)

27-Nov-25

10.35 -0.42 (-4.06%)

24-Nov-25

10.89 -0.96 (-8.82%)

21-Nov-25

10.89 -0.96 (-8.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.92
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 633.32 today.
 616.50 567.40 576.40 -34.80 -5.69
AVERAGE VOLUME
5-Day 142972.20
10-Day 161777.20
30-Day 192325.63
81111		616.76642.67573.57554.8874.795.40

01-Dec-25

572.25 0.00 (0.00%)

28-Nov-25

576.40 -4.15 (-0.72%)

27-Nov-25

588.40 -16.15 (-2.74%)

26-Nov-25

605.55 -33.30 (-5.50%)

25-Nov-25

594.85 -22.60 (-3.80%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 47.35%
8-Day 49.62%
36.50		00561.54
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Brand Concepts closes above 200-Day Moving Average of 345.11 today.
 353.00 313.65 332.90 -20.10 -5.69
AVERAGE VOLUME
5-Day 88.40
10-Day 111.60
30-Day 380.53
0		60.56.78

01-Dec-25

338.20 0.00 (0.00%)

28-Nov-25

332.90 5.30 (1.59%)

27-Nov-25

328.10 10.10 (3.08%)

26-Nov-25

337.65 0.55 (0.16%)

25-Nov-25

325.00 13.20 (4.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00338.20
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 435.30 386.25 407.65 -24.35 -5.64
AVERAGE VOLUME
5-Day 704.80
10-Day 1321.70
30-Day 813.03
425		441.43449.91501.63522.6922.612.27

01-Dec-25

409.95 0.00 (0.00%)

28-Nov-25

407.65 2.30 (0.56%)

27-Nov-25

418.80 -8.85 (-2.11%)

26-Nov-25

417.45 -7.50 (-1.80%)

25-Nov-25

428.35 -18.40 (-4.30%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 75.68%
8-Day 78.66%
0.00		00394.87
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes below 30-Day Moving Average of 893.01 today.
 896.85 824.00 846.95 -49.90 -5.56
AVERAGE VOLUME
5-Day 425.20
10-Day 508.10
30-Day 348.20
1120		872.82885.75932.05934.9223.766.38

01-Dec-25

837.90 0.00 (0.00%)

28-Nov-25

846.95 -9.05 (-1.07%)

27-Nov-25

832.00 5.90 (0.71%)

26-Nov-25

825.00 12.90 (1.56%)

25-Nov-25

826.15 11.75 (1.42%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 75.68%
8-Day 81.83%
300.00		00823.00
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ceenik Exports AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 372.00 311.60 332.10 -19.40 -5.52
AVERAGE VOLUME
5-Day 768.80
10-Day 771.30
30-Day 684.73
653		393.96402.93457.98420.62-5.971.83

01-Dec-25

341.45 0.00 (0.00%)

28-Nov-25

332.10 9.35 (2.82%)

27-Nov-25

327.90 13.55 (4.13%)

26-Nov-25

327.95 13.50 (4.12%)

25-Nov-25

334.15 7.30 (2.18%)

DELIVERY AVERAGES
3-Day 86.69%
5-Day 93.03%
8-Day 96.02%
150.00		00332.44
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Sunrakshakk Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Sep 03, 2025||Ex-Split: Oct 17, 2025Record date: Oct 17, 2025, 20
 229.95 210.00 217.25 -12.70 -5.52
AVERAGE VOLUME
5-Day 4181.20
10-Day 5485.60
30-Day 7858.20
2942		227.90229.30232.30219.73106.4514.64

01-Dec-25

219.05 0.00 (0.00%)

28-Nov-25

217.25 1.80 (0.83%)

27-Nov-25

218.45 0.60 (0.27%)

26-Nov-25

218.95 0.10 (0.05%)

25-Nov-25

217.95 1.10 (0.50%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 82.84%
8-Day 81.84%
0.00		00215.45
Ad Manum Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 63.00 56.90 59.53 -3.47 -5.51
AVERAGE VOLUME
5-Day 2506.40
10-Day 3071.40
30-Day 5112.47
528		63.4865.1670.2170.154.810.57

01-Dec-25

59.00 0.00 (0.00%)

28-Nov-25

59.53 -0.53 (-0.89%)

27-Nov-25

59.72 -0.72 (-1.21%)

26-Nov-25

57.56 1.44 (2.50%)

25-Nov-25

57.96 1.04 (1.79%)

DELIVERY AVERAGES
3-Day 99.68%
5-Day 96.89%
8-Day 90.68%
0.00		0060.42
Advent Hotels International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Advent Hotels on NSE
 263.35 221.60 236.10 -13.75 -5.50
AVERAGE VOLUME
5-Day 67.20
10-Day 59.10
30-Day 135.50
26674		0.000.000.000.00020.60

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 49.19%
8-Day 57.50%
0.00		00210.02
Chembond Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 30-Day Moving Average of 154.85 today.
 161.85 146.60 152.95 -8.90 -5.50
AVERAGE VOLUME
5-Day 595.00
10-Day 644.70
30-Day 716.83
571		154.02158.620.000.0053.584.28

01-Dec-25

151.45 0.00 (0.00%)

28-Nov-25

152.95 -1.50 (-0.98%)

27-Nov-25

152.00 -0.55 (-0.36%)

26-Nov-25

150.05 1.40 (0.93%)

25-Nov-25

150.10 1.35 (0.90%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 76.71%
8-Day 76.92%
25.00		00149.27
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri closes above 150-Day,200-Day Moving Average today.
 278.90 258.75 259.15 -15.00 -5.47
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
153601		269.01267.04263.94263.0631.763.46

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 59.29%
8-Day 92.59%
0.00		00251.34
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes below 30-Day Moving Average of 186.83 today.
 189.25 171.75 175.20 -9.95 -5.37
AVERAGE VOLUME
5-Day 1270.40
10-Day 830.00
30-Day 1079.13
2616		187.94178.50163.01166.5132.271.49

01-Dec-25

172.55 0.00 (0.00%)

28-Nov-25

175.20 -2.65 (-1.51%)

27-Nov-25

174.25 -1.70 (-0.98%)

26-Nov-25

174.85 -2.30 (-1.32%)

25-Nov-25

177.10 -4.55 (-2.57%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 91.36%
8-Day 90.44%
8.00		00172.33
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Chemtech Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 100.50 90.90 94.55 -5.35 -5.36
AVERAGE VOLUME
5-Day 11472.60
10-Day 12514.50
30-Day 21126.37
13385		106.51112.09117.99121.4122.061.81

01-Dec-25

93.45 0.00 (0.00%)

28-Nov-25

94.55 -1.10 (-1.16%)

27-Nov-25

93.10 0.35 (0.38%)

26-Nov-25

93.70 -0.25 (-0.27%)

25-Nov-25

96.65 -3.20 (-3.31%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 78.33%
8-Day 80.67%
0.00		0092.39
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes below 30-Day Moving Average of 4512.45 today.
 4394.25 4141.05 4159.50 -234.70 -5.34
AVERAGE VOLUME
5-Day 15446.20
10-Day 8381.90
30-Day 3418.83
317		4378.434457.464716.084653.8344.674.87

01-Dec-25

4,114.40 0.00 (0.00%)

28-Nov-25

4,159.50 -45.10 (-1.08%)

27-Nov-25

4,181.05 -66.65 (-1.59%)

26-Nov-25

4,194.90 -80.50 (-1.92%)

25-Nov-25

4,224.60 -110.20 (-2.61%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 97.24%
8-Day 95.21%
200.00		004106.51
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind Dividend||Final Dividend 55.00%||Announcement date: May 17, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
  • Black Rose Ind Dividend||Special Dividend 10.00%||Announcement date: May 18, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 108.00 97.65 102.25 -5.75 -5.32
AVERAGE VOLUME
5-Day 10507.40
10-Day 15028.70
30-Day 39806.70
9763		112.48109.04103.44102.3225.133.62

01-Dec-25

101.15 0.00 (0.00%)

28-Nov-25

102.25 -1.10 (-1.08%)

27-Nov-25

101.60 -0.45 (-0.44%)

26-Nov-25

103.10 -1.95 (-1.89%)

25-Nov-25

100.80 0.35 (0.35%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 69.26%
8-Day 69.11%
315.00		00100.34
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
 1706.25 1544.35 1548.00 -86.95 -5.32
AVERAGE VOLUME
5-Day 10881.80
10-Day 10082.30
30-Day 9560.03
4499		1637.201636.341737.691774.7319.882.56

01-Dec-25

1,514.50 0.00 (0.00%)

28-Nov-25

1,548.00 -33.50 (-2.16%)

27-Nov-25

1,577.60 -63.10 (-4.00%)

26-Nov-25

1,594.40 -79.90 (-5.01%)

25-Nov-25

1,622.25 -107.75 (-6.64%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 63.95%
8-Day 57.28%
0.00		001511.52
CapitalNumbers Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • CapitalNumbers Dividend||Interim Dividend 10.00%||Announcement date: Nov 11, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 115.75 107.50 108.00 -6.00 -5.26
AVERAGE VOLUME
5-Day 7200.00
10-Day 5800.00
30-Day 5400.00
18000		113.93115.41128.46139.149.83.77

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 80.57%
8-Day 80.24%
0.00		00109.28
Archean Chemical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archean Chem closes above 150-Day Moving Average of 641.74 today.
 544.00 508.45 512.35 -28.30 -5.23
AVERAGE VOLUME
5-Day 92347.80
10-Day 53355.60
30-Day 22300.93
7157		602.26630.20642.63616.9030.613.55

01-Dec-25

511.95 0.00 (0.00%)

28-Nov-25

512.35 -0.40 (-0.08%)

27-Nov-25

524.20 -12.25 (-2.34%)

26-Nov-25

518.15 -6.20 (-1.20%)

25-Nov-25

531.20 -19.25 (-3.62%)

DELIVERY AVERAGES
3-Day 96.02%
5-Day 95.10%
8-Day 92.38%
150.00		00505.42
Bervin Investment and Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bervin Invest AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 57.75 52.13 52.13 -2.87 -5.22
AVERAGE VOLUME
5-Day 734.20
10-Day 544.40
30-Day 287.87
2743		52.9253.4157.4161.38-1.41.11

01-Dec-25

53.73 0.00 (0.00%)

28-Nov-25

52.13 1.60 (3.07%)

27-Nov-25

54.87 -1.14 (-2.08%)

26-Nov-25

57.75 -4.02 (-6.96%)

24-Nov-25

55.00 -1.27 (-2.31%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.73%
8-Day 99.76%
0.00		0052.18
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
 7.48 6.72 7.09 -0.39 -5.21
AVERAGE VOLUME
5-Day 87161.40
10-Day 149278.30
30-Day 105655.27
145783		7.918.138.458.326.56-9.33

01-Dec-25

7.17 0.00 (0.00%)

28-Nov-25

7.09 0.08 (1.13%)

27-Nov-25

7.27 -0.10 (-1.38%)

26-Nov-25

7.33 -0.16 (-2.18%)

25-Nov-25

7.23 -0.06 (-0.83%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 69.37%
8-Day 64.15%
0.00		007.27
Amanta Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amanta Health on NSE
 119.55 100.00 106.85 -5.85 -5.19
AVERAGE VOLUME
5-Day 48312.00
10-Day 60228.00
30-Day 76412.00
3675		118.91125.560.000.0031.153.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 69.89%
8-Day 69.39%
0.00		00106.45
GRAMEVA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
 67.80 58.51 61.27 -3.28 -5.08
AVERAGE VOLUME
5-Day 1115.40
10-Day 2903.30
30-Day 3794.27
181		63.0960.7750.6352.3156.413.87

01-Dec-25

63.45 0.00 (0.00%)

28-Nov-25

61.27 2.18 (3.56%)

27-Nov-25

64.49 -1.04 (-1.61%)

26-Nov-25

61.58 1.87 (3.04%)

25-Nov-25

64.58 -1.13 (-1.75%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.93%
8-Day 99.93%
0.00		0066.14
AB Cotspin India
Add to
Watchlist | Portfolio

ACTIONS

  • AB Cotspin closes above 30-Day Moving Average of 414.08 today.
 436.00 410.00 413.90 -22.10 -5.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
2354		415.740.000.000.0066.047.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 39.31%
8-Day 29.78%
0.00		00422.92
CG Power and Industrial Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 30-Day Moving Average of 742.42 today.
 710.20 668.95 674.25 -35.95 -5.06
AVERAGE VOLUME
5-Day 153701.00
10-Day 136939.30
30-Day 226073.67
143184		721.22734.50701.21677.5893.2727.80

01-Dec-25

669.90 0.00 (0.00%)

28-Nov-25

674.25 -4.35 (-0.65%)

27-Nov-25

678.80 -8.90 (-1.31%)

26-Nov-25

688.55 -18.65 (-2.71%)

25-Nov-25

682.10 -12.20 (-1.79%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.28%
8-Day 67.78%
65.00		00662.56
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 200-Day Moving Average of 98.47 today.
 98.60 89.60 91.00 -4.80 -5.01
AVERAGE VOLUME
5-Day 1377.20
10-Day 2392.80
30-Day 1407.43
0		19.921.56

01-Dec-25

91.42 0.00 (0.00%)

28-Nov-25

91.00 0.42 (0.46%)

27-Nov-25

90.89 0.53 (0.58%)

26-Nov-25

90.19 1.23 (1.36%)

25-Nov-25

89.61 1.81 (2.02%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 63.52%
8-Day 65.98%
0.00		0095.67
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1724.95 1606.00 1638.75 -86.20 -5.00
AVERAGE VOLUME
5-Day 674.00
10-Day 853.10
30-Day 1104.83
429		1657.441609.651584.311526.3137.912.98

01-Dec-25

1,607.35 0.00 (0.00%)

28-Nov-25

1,638.75 -31.40 (-1.92%)

27-Nov-25

1,616.05 -8.70 (-0.54%)

26-Nov-25

1,631.40 -24.05 (-1.47%)

25-Nov-25

1,639.60 -32.25 (-1.97%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 57.54%
8-Day 65.44%
0.00		001595.54
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 28.00 25.66 26.59 -1.40 -5.00
AVERAGE VOLUME
5-Day 420.00
10-Day 752.80
30-Day 1555.57
172		27.2326.5925.1625.11-288.336.31

01-Dec-25

25.98 0.00 (0.00%)

28-Nov-25

26.59 -0.61 (-2.29%)

27-Nov-25

27.13 -1.15 (-4.24%)

26-Nov-25

26.10 -0.12 (-0.46%)

25-Nov-25

27.45 -1.47 (-5.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0025.57
ORIENTAL AROMATICS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above 50-Day Moving Average of 341.19 today.
 329.00 312.00 312.05 -16.30 -4.96
AVERAGE VOLUME
5-Day 1434.20
10-Day 1365.30
30-Day 1014.47
285		338.65337.53357.11344.2732.41.50

01-Dec-25

303.40 0.00 (0.00%)

28-Nov-25

312.05 -8.65 (-2.77%)

27-Nov-25

315.10 -11.70 (-3.71%)

26-Nov-25

320.00 -16.60 (-5.19%)

25-Nov-25

320.75 -17.35 (-5.41%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 86.49%
8-Day 79.86%
10.00		00300.95
TELOGICA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TELOGICA on BSE
 11.99 10.35 10.93 -0.57 -4.96
AVERAGE VOLUME
5-Day 17987.20
10-Day 25429.40
30-Day 34432.77
9932		12.1512.0111.6011.4336.7919.43

01-Dec-25

10.51 0.00 (0.00%)

28-Nov-25

10.93 -0.42 (-3.84%)

27-Nov-25

11.50 -0.99 (-8.61%)

26-Nov-25

11.13 -0.62 (-5.57%)

25-Nov-25

10.69 -0.18 (-1.68%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 75.85%
8-Day 77.54%
0.00		0010.44
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra POM on Dec 01, 2025||Announcement date: Oct 29, 2025
 288.10 270.00 271.50 -14.15 -4.95
AVERAGE VOLUME
5-Day 14471.60
10-Day 38594.00
30-Day 36731.90
4946		266.08262.78220.99207.0542.8711.17

01-Dec-25

271.05 0.00 (0.00%)

28-Nov-25

271.50 -0.45 (-0.17%)

27-Nov-25

273.85 -2.80 (-1.02%)

26-Nov-25

275.45 -4.40 (-1.60%)

25-Nov-25

283.55 -12.50 (-4.41%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 53.46%
8-Day 59.62%
10.00		00270.35
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 24.49 22.00 22.35 -1.14 -4.85
AVERAGE VOLUME
5-Day 550.00
10-Day 979.30
30-Day 2041.77
441		23.2522.8724.8026.02-27.420.29

01-Dec-25

23.67 0.00 (0.00%)

28-Nov-25

22.35 1.32 (5.91%)

27-Nov-25

23.57 0.10 (0.42%)

26-Nov-25

23.86 -0.19 (-0.80%)

25-Nov-25

23.67 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 90.00%
8-Day 94.04%
0.00		0022.20
GACM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GACM Tech on BSE
 0.62 0.57 0.59 -0.03 -4.84
AVERAGE VOLUME
5-Day 984820.60
10-Day 1106409.40
30-Day 1701650.20
620627		0.630.680.730.761.35-0.94

01-Dec-25

0.60 0.00 (0.00%)

28-Nov-25

0.59 0.01 (1.69%)

27-Nov-25

0.59 0.01 (1.69%)

26-Nov-25

0.61 -0.01 (-1.64%)

25-Nov-25

0.60 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 81.66%
8-Day 77.71%
0.00		000.58
Brainbees Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Brainbees Solu closes above 50-Day Moving Average of 373.73 today.
 321.50 299.80 302.40 -15.15 -4.77
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
50584		334.46349.55361.08363.75186.122.66

02-Sep-24

631.75 0.00 (0.00%)

30-Aug-24

641.40 -9.65 (-1.50%)

29-Aug-24

629.50 2.25 (0.36%)

28-Aug-24

623.20 8.55 (1.37%)

27-Aug-24

627.75 4.00 (0.64%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 59.20%
8-Day 81.32%
0.00		00300.49
Borana Weaves
Add to
Watchlist | Portfolio

ACTIONS

  • Borana Weaves closes above 30-Day,50-Day Moving Average today.
 298.80 275.65 281.85 -14.10 -4.76
AVERAGE VOLUME
5-Day 61.60
10-Day 50.80
30-Day 455.17
1763		259.09244.190.000.0015.059.22

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 71.89%
8-Day 67.61%
0.00		00279.74
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
  • Only Sellers in JMD Ventures on BSE
 4.98 4.62 4.62 -0.23 -4.74
AVERAGE VOLUME
5-Day 62975.20
10-Day 44065.40
30-Day 21819.37
103064		5.255.386.006.4916.070.34

01-Dec-25

4.59 0.00 (0.00%)

28-Nov-25

4.62 -0.03 (-0.65%)

27-Nov-25

4.71 -0.12 (-2.55%)

26-Nov-25

4.80 -0.21 (-4.38%)

25-Nov-25

4.76 -0.17 (-3.57%)

DELIVERY AVERAGES
3-Day 95.80%
5-Day 90.63%
8-Day 90.96%
0.00		004.59
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride AGM on Jul 09, 2025||Announcement date: May 12, 2025
 449.95 422.00 428.70 -21.25 -4.72
AVERAGE VOLUME
5-Day 4391.00
10-Day 5474.10
30-Day 11070.47
6035		446.61435.90423.26427.7317.663.46

01-Dec-25

417.65 0.00 (0.00%)

28-Nov-25

428.70 -11.05 (-2.58%)

27-Nov-25

426.80 -9.15 (-2.14%)

26-Nov-25

425.75 -8.10 (-1.90%)

25-Nov-25

424.45 -6.80 (-1.60%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 70.82%
8-Day 69.03%
30.00		00421.81
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Bella Casa closes above 50-Day Moving Average of 422.00 today.
 449.90 394.75 406.90 -20.15 -4.72
AVERAGE VOLUME
5-Day 1361.60
10-Day 1342.20
30-Day 1945.23
217		429.87423.66431.24429.7628.343.59

01-Dec-25

402.30 0.00 (0.00%)

28-Nov-25

406.90 -4.60 (-1.13%)

27-Nov-25

404.00 -1.70 (-0.42%)

26-Nov-25

415.30 -13.00 (-3.13%)

25-Nov-25

417.85 -15.55 (-3.72%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 80.76%
8-Day 80.94%
20.00		00403.68
Beezaasan Explotech
Add to
Watchlist | Portfolio

ACTIONS

  • Beezaasan Explo AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 245.05 228.50 232.55 -11.45 -4.69
AVERAGE VOLUME
5-Day 19520.00
10-Day 24080.00
30-Day 27066.67
7200		240.72238.00231.230.0023.593.07

01-Dec-25

232.70 0.00 (0.00%)

28-Nov-25

232.55 0.15 (0.06%)

27-Nov-25

233.10 -0.40 (-0.17%)

26-Nov-25

241.75 -9.05 (-3.74%)

25-Nov-25

232.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 59.02%
8-Day 64.53%
0.00		00228.48
ACME Solar Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • ACME Solar closes above 30-Day Moving Average of 285.93 today.
 241.15 229.00 229.85 -11.30 -4.69
AVERAGE VOLUME
5-Day 556226.40
10-Day 437139.00
30-Day 272135.53
36250		257.98268.24266.05249.265855.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 81.16%
8-Day 75.07%
10.00		00223.66
Blue Chip Tex Fuel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Chip Tex AGM on Sep 23, 2025||Announcement date: Aug 07, 2025
 140.80 126.85 133.25 -6.55 -4.69
AVERAGE VOLUME
5-Day 352.60
10-Day 274.40
30-Day 274.30
2		136.73137.71146.25146.14-25.480.99

01-Dec-25

132.05 0.00 (0.00%)

28-Nov-25

133.25 -1.20 (-0.90%)

27-Nov-25

136.85 -4.80 (-3.51%)

26-Nov-25

137.75 -5.70 (-4.14%)

25-Nov-25

131.85 0.20 (0.15%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 78.56%
8-Day 81.01%
0.00		00133.00
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium AGM on Sep 02, 2025||Announcement date: Aug 07, 2025
 65.09 60.02 62.07 -3.02 -4.64
AVERAGE VOLUME
5-Day 2665.80
10-Day 2321.30
30-Day 3627.90
2940		63.8864.5967.0067.227.090.57

01-Dec-25

62.33 0.00 (0.00%)

28-Nov-25

62.07 0.26 (0.42%)

27-Nov-25

62.00 0.33 (0.53%)

26-Nov-25

60.67 1.66 (2.74%)

25-Nov-25

60.60 1.73 (2.85%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 82.22%
8-Day 78.31%
0.00		0062.53
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 250.00 236.00 238.40 -11.60 -4.64
AVERAGE VOLUME
5-Day 2522.20
10-Day 3148.30
30-Day 3921.63
1648		252.83262.16260.85267.1411.042.04

01-Dec-25

241.00 0.00 (0.00%)

28-Nov-25

238.40 2.60 (1.09%)

27-Nov-25

240.10 0.90 (0.37%)

26-Nov-25

241.25 -0.25 (-0.10%)

25-Nov-25

240.70 0.30 (0.12%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 71.61%
8-Day 66.43%
10.00		00240.11
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Axel Polymers AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 52.00 43.01 47.70 -2.29 -4.58
AVERAGE VOLUME
5-Day 424.60
10-Day 1285.40
30-Day 3658.93
53		46.6749.0545.2844.0425.872.61

01-Dec-25

44.68 0.00 (0.00%)

28-Nov-25

47.70 -3.02 (-6.33%)

27-Nov-25

44.01 0.67 (1.52%)

26-Nov-25

45.44 -0.76 (-1.67%)

25-Nov-25

46.15 -1.47 (-3.19%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 70.84%
8-Day 74.85%
0.00		0044.73
Chambal Fertilisers and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert Dividend||Interim Dividend 50.00%||Announcement date: Oct 29, 2025||Record date: Nov 11, 2025||Ex-Div: Nov 11, 2025
 461.95 435.40 439.90 -20.85 -4.53
AVERAGE VOLUME
5-Day 38669.00
10-Day 51967.00
30-Day 56316.77
35152		468.51485.88542.54556.009.542.17

01-Dec-25

441.80 0.00 (0.00%)

28-Nov-25

439.90 1.90 (0.43%)

27-Nov-25

442.80 -1.00 (-0.23%)

26-Nov-25

442.45 -0.65 (-0.15%)

25-Nov-25

446.30 -4.50 (-1.01%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 57.70%
8-Day 58.75%
100.00		00436.72
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 9.95 9.40 9.50 -0.45 -4.52
AVERAGE VOLUME
5-Day 5534.60
10-Day 3187.00
30-Day 2370.37
2604		9.769.819.659.57-3.220.67

01-Dec-25

9.75 0.00 (0.00%)

28-Nov-25

9.50 0.25 (2.63%)

27-Nov-25

9.90 -0.15 (-1.52%)

26-Nov-25

9.90 -0.15 (-1.52%)

25-Nov-25

9.90 -0.15 (-1.52%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 88.44%
8-Day 88.71%
0.00		009.94
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products Dividend||Interim Dividend 350.00%||Announcement date: Nov 13, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
 716.00 666.00 678.75 -31.80 -4.48
AVERAGE VOLUME
5-Day 28421.80
10-Day 63241.20
30-Day 134302.57
9727		742.44769.56640.95566.5925.0511.97

01-Dec-25

682.65 0.00 (0.00%)

28-Nov-25

678.75 3.90 (0.57%)

27-Nov-25

683.10 -0.45 (-0.07%)

26-Nov-25

684.50 -1.85 (-0.27%)

25-Nov-25

673.95 8.70 (1.29%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 40.77%
8-Day 41.59%
550.00		00677.22
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 384.00 345.00 346.60 -16.25 -4.48
AVERAGE VOLUME
5-Day 3046.20
10-Day 2491.30
30-Day 7844.87
3153		376.62376.90289.33249.91-90.4310.69

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 70.25%
8-Day 71.41%
0.00		408.75272.55341.48
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes below 150-Day Moving Average of 1015.16 today.
 976.15 929.00 932.65 -43.50 -4.46
AVERAGE VOLUME
5-Day 9261.20
10-Day 10127.80
30-Day 16415.73
7917		1017.341044.571032.68943.6959.678.07

01-Dec-25

940.90 0.00 (0.00%)

28-Nov-25

932.65 8.25 (0.88%)

27-Nov-25

944.90 -4.00 (-0.42%)

26-Nov-25

945.30 -4.40 (-0.47%)

25-Nov-25

942.70 -1.80 (-0.19%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 49.00%
8-Day 52.01%
110.00		00928.12
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 18.45 15.02 17.63 -0.82 -4.44
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
2453		17.5717.6618.3018.00-17.77-1.73

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 94.48%
8-Day 94.67%
0.00		0015.63
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 8.99 8.01 8.30 -0.38 -4.38
AVERAGE VOLUME
5-Day 7839.40
10-Day 7706.20
30-Day 5959.73
3725		8.899.069.249.1030.710.94

01-Dec-25

8.51 0.00 (0.00%)

28-Nov-25

8.30 0.21 (2.53%)

27-Nov-25

8.43 0.08 (0.95%)

26-Nov-25

8.40 0.11 (1.31%)

25-Nov-25

8.46 0.05 (0.59%)

DELIVERY AVERAGES
3-Day 94.80%
5-Day 72.95%
8-Day 73.75%
0.00		008.48
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 150-Day Moving Average of 356.28 today.
 355.05 338.35 339.20 -15.45 -4.36
AVERAGE VOLUME
5-Day 1372.40
10-Day 1573.10
30-Day 2555.73
273		367.93375.39360.86334.7312.481.58

01-Dec-25

337.20 0.00 (0.00%)

28-Nov-25

339.20 -2.00 (-0.59%)

27-Nov-25

346.35 -9.15 (-2.64%)

26-Nov-25

349.50 -12.30 (-3.52%)

25-Nov-25

346.25 -9.05 (-2.61%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 77.30%
8-Day 77.48%
12.00		00334.09
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.60 6.69 7.27 -0.33 -4.34
AVERAGE VOLUME
5-Day 160016.40
10-Day 176598.50
30-Day 313659.23
195427		8.609.525.627.158.526.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.417.617.91
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes above 50-Day Moving Average of 86.66 today.
 87.26 80.50 80.91 -3.67 -4.34
AVERAGE VOLUME
5-Day 1155.60
10-Day 1121.50
30-Day 1849.40
280		86.1186.9689.1389.56-5.631.60

01-Dec-25

86.13 0.00 (0.00%)

28-Nov-25

80.91 5.22 (6.45%)

27-Nov-25

84.77 1.36 (1.60%)

26-Nov-25

83.66 2.47 (2.95%)

25-Nov-25

82.60 3.53 (4.27%)

DELIVERY AVERAGES
3-Day 91.75%
5-Day 97.16%
8-Day 95.63%
0.00		0086.28
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 2.08 1.66 1.99 -0.09 -4.33
AVERAGE VOLUME
5-Day 254839.00
10-Day 239881.20
30-Day 200024.47
368722		1.881.892.733.22-0.88-0.32

01-Dec-25

1.90 0.00 (0.00%)

28-Nov-25

1.99 -0.09 (-4.52%)

27-Nov-25

1.97 -0.07 (-3.55%)

26-Nov-25

1.95 -0.05 (-2.56%)

25-Nov-25

2.00 -0.10 (-5.00%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 70.19%
8-Day 74.24%
0.00		001.84
Anand Rathi Share & Stock Brokers
Add to
Watchlist | Portfolio
735.30 677.55 694.70 -31.15 -4.29
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
97604		619.340.000.000.0007.89

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 42.17%
8-Day 41.52%
0.00		00654.84
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes above 150-Day Moving Average of 2014.58 today.
 1910.35 1811.10 1828.70 -81.65 -4.27
AVERAGE VOLUME
5-Day 14656.20
10-Day 17827.20
30-Day 27085.27
24646		2023.622079.722055.261894.3349.145.23

01-Dec-25

1,818.20 0.00 (0.00%)

28-Nov-25

1,828.70 -10.50 (-0.57%)

27-Nov-25

1,845.35 -27.15 (-1.47%)

26-Nov-25

1,875.05 -56.85 (-3.03%)

25-Nov-25

1,840.95 -22.75 (-1.24%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.78%
8-Day 55.33%
212.00		001793.10
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 200-Day Moving Average of 785.14 today.
 928.50 865.90 876.85 -38.90 -4.25
AVERAGE VOLUME
5-Day 10390.00
10-Day 15174.30
30-Day 40743.63
13450		809.82784.82773.67788.7068.725.17

01-Dec-25

902.90 0.00 (0.00%)

28-Nov-25

876.85 26.05 (2.97%)

27-Nov-25

885.70 17.20 (1.94%)

26-Nov-25

902.45 0.45 (0.05%)

25-Nov-25

891.95 10.95 (1.23%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 55.05%
8-Day 50.64%
0.00		00872.61
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier closes above 50-Day Moving Average of 4.87 today.
 4.57 4.23 4.28 -0.19 -4.25
AVERAGE VOLUME
5-Day 53608.00
10-Day 38230.30
30-Day 39202.10
146611		4.514.595.075.0911.540.63

01-Dec-25

4.14 0.00 (0.00%)

28-Nov-25

4.28 -0.14 (-3.27%)

27-Nov-25

4.29 -0.15 (-3.50%)

26-Nov-25

4.32 -0.18 (-4.17%)

25-Nov-25

4.35 -0.21 (-4.83%)

DELIVERY AVERAGES
3-Day 88.67%
5-Day 87.44%
8-Day 87.33%
2.00		004.08
Cargotrans Maritime
Add to
Watchlist | Portfolio

ACTIONS

  • Cargotrans Mari EGM on Nov 26, 2025||Announcement date: Nov 03, 2025
 153.50 141.35 147.00 -6.50 -4.23
AVERAGE VOLUME
5-Day 4258859.80
10-Day 4444124.60
30-Day 4313049.67
4500		146.51123.4597.2994.84234.65

02-Sep-24

71.00 0.00 (0.00%)

29-Aug-24

73.52 -2.52 (-3.43%)

27-Aug-24

78.50 -7.50 (-9.55%)

26-Aug-24

85.00 -14.00 (-16.47%)

23-Aug-24

85.99 -14.99 (-17.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00		00142.70
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 23.90 21.05 22.90 -1.00 -4.18
AVERAGE VOLUME
5-Day 29355.00
10-Day 59387.70
30-Day 48913.27
9011		20.7319.4818.9818.5430.81.83

01-Dec-25

21.98 0.00 (0.00%)

28-Nov-25

22.90 -0.92 (-4.02%)

27-Nov-25

21.77 0.21 (0.96%)

26-Nov-25

22.01 -0.03 (-0.14%)

25-Nov-25

21.85 0.13 (0.59%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 86.30%
8-Day 63.84%
0.00		0021.45
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes above 30-Day,50-Day Moving Average today.
 444.85 424.10 425.40 -18.50 -4.17
AVERAGE VOLUME
5-Day 11725.80
10-Day 9938.10
30-Day 13419.00
15631		470.65484.41477.39447.8419.663.23

01-Dec-25

416.10 0.00 (0.00%)

28-Nov-25

425.40 -9.30 (-2.19%)

27-Nov-25

429.95 -13.85 (-3.22%)

26-Nov-25

442.45 -26.35 (-5.96%)

25-Nov-25

428.70 -12.60 (-2.94%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 64.55%
8-Day 61.98%
10.00		00409.98
Future Market Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market POM on Nov 19, 2025||Announcement date: Oct 20, 2025
 11.20 9.52 10.15 -0.44 -4.15
AVERAGE VOLUME
5-Day 6825.00
10-Day 4572.90
30-Day 9311.43
20719		11.2910.9713.4814.51-3.380.57

01-Dec-25

10.47 0.00 (0.00%)

28-Nov-25

10.15 0.32 (3.15%)

27-Nov-25

10.10 0.37 (3.66%)

26-Nov-25

9.90 0.57 (5.76%)

25-Nov-25

10.18 0.29 (2.85%)

DELIVERY AVERAGES
3-Day 86.69%
5-Day 88.66%
8-Day 89.35%
0.00		0010.03
BCPL Railway Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • BCPL Railway In AGM on Aug 11, 2025||Announcement date: May 29, 2025
 81.00 75.10 75.72 -3.28 -4.15
AVERAGE VOLUME
5-Day 6755.40
10-Day 8108.00
30-Day 10709.60
7965		76.6777.3883.0879.7613.111.32

01-Dec-25

76.09 0.00 (0.00%)

28-Nov-25

75.72 0.37 (0.49%)

27-Nov-25

76.69 -0.60 (-0.78%)

26-Nov-25

76.33 -0.24 (-0.31%)

25-Nov-25

75.74 0.35 (0.46%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 66.89%
8-Day 64.94%
10.00		0074.89
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 50-Day Moving Average of 22.54 today.
 23.92 22.50 22.93 -0.99 -4.14
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
44777		24.1223.3819.9418.3589.424.35

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 72.66%
8-Day 66.29%
0.00		0023.37
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • KAIZENAGRO AGM on Sep 20, 2025||Announcement date: Aug 22, 2025
 14.40 12.90 13.42 -0.58 -4.14
AVERAGE VOLUME
5-Day 16692.60
10-Day 13928.60
30-Day 14852.67
13577		14.0714.0214.5814.8646.10.60

01-Dec-25

13.50 0.00 (0.00%)

28-Nov-25

13.42 0.08 (0.60%)

27-Nov-25

13.32 0.18 (1.35%)

26-Nov-25

13.36 0.14 (1.05%)

25-Nov-25

13.52 -0.02 (-0.15%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 25.56%
8-Day 22.84%
0.00		0013.43
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 23.95 21.24 22.72 -0.98 -4.14
AVERAGE VOLUME
5-Day 17788.40
10-Day 34032.40
30-Day 22012.53
13108		22.9223.6224.2023.2249.276.93

01-Dec-25

22.28 0.00 (0.00%)

28-Nov-25

22.72 -0.44 (-1.94%)

27-Nov-25

22.95 -0.67 (-2.92%)

26-Nov-25

22.32 -0.04 (-0.18%)

25-Nov-25

22.18 0.10 (0.45%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 74.35%
8-Day 79.04%
0.50		0022.17
Asarfi Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Asarfi Hospital on BSE
 208.50 193.00 199.60 -8.55 -4.11
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
24000		172.58156.32136.87124.6628.214.87

02-Sep-24

63.00 0.00 (0.00%)

30-Aug-24

64.70 -1.70 (-2.63%)

29-Aug-24

62.50 0.50 (0.80%)

28-Aug-24

63.00 0.00 (0.00%)

27-Aug-24

62.03 0.97 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00201.13
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
 4.23 3.72 3.73 -0.16 -4.11
AVERAGE VOLUME
5-Day 13461.20
10-Day 11008.60
30-Day 24606.27
8533		4.063.773.773.70-373.98

01-Dec-25

3.77 0.00 (0.00%)

28-Nov-25

3.73 0.04 (1.07%)

27-Nov-25

3.90 -0.13 (-3.33%)

26-Nov-25

4.04 -0.27 (-6.68%)

25-Nov-25

3.86 -0.09 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.65
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day,50-Day Moving Average today.
 90.87 76.40 77.02 -3.30 -4.11
AVERAGE VOLUME
5-Day 16728.60
10-Day 12008.60
30-Day 8541.60
6426		82.8482.7692.1389.6120.542.44

01-Dec-25

80.10 0.00 (0.00%)

28-Nov-25

77.02 3.08 (4.00%)

27-Nov-25

76.75 3.35 (4.36%)

26-Nov-25

76.75 3.35 (4.36%)

25-Nov-25

77.13 2.97 (3.85%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 84.50%
8-Day 85.12%
30.00		0079.70
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes above 30-Day Moving Average of 118.19 today.
 121.10 111.35 115.70 -4.85 -4.02
AVERAGE VOLUME
5-Day 7001.40
10-Day 13230.80
30-Day 14470.23
3807		118.14120.91100.7891.5116.771.14

01-Dec-25

114.55 0.00 (0.00%)

28-Nov-25

115.70 -1.15 (-0.99%)

27-Nov-25

114.15 0.40 (0.35%)

26-Nov-25

119.70 -5.15 (-4.30%)

25-Nov-25

116.40 -1.85 (-1.59%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 65.01%
8-Day 58.21%
0.00		00114.65
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind AGM on Sep 22, 2025||Announcement date: Aug 14, 2025
 804.75 763.05 772.45 -32.30 -4.01
AVERAGE VOLUME
5-Day 585.00
10-Day 869.90
30-Day 924.57
476		827.39867.17917.36934.9922.932.93

01-Dec-25

762.00 0.00 (0.00%)

28-Nov-25

772.45 -10.45 (-1.35%)

27-Nov-25

769.45 -7.45 (-0.97%)

26-Nov-25

769.90 -7.90 (-1.03%)

25-Nov-25

771.30 -9.30 (-1.21%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 76.75%
8-Day 80.10%
33.00		00761.16
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 78.00 70.00 70.58 -2.92 -3.97
AVERAGE VOLUME
5-Day 1176.00
10-Day 850.00
30-Day 1135.13
604		79.0981.2484.9188.1748.390.74

01-Dec-25

75.14 0.00 (0.00%)

28-Nov-25

70.58 4.56 (6.46%)

27-Nov-25

72.91 2.23 (3.06%)

26-Nov-25

76.90 -1.76 (-2.29%)

25-Nov-25

72.76 2.38 (3.27%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 72.13%
8-Day 73.53%
5.00		0072.80
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BDH Industries on BSE
 395.55 370.05 374.85 -15.25 -3.91
AVERAGE VOLUME
5-Day 684.60
10-Day 1120.90
30-Day 1756.00
369		418.19439.73338.02322.5922.33.22

01-Dec-25

370.60 0.00 (0.00%)

28-Nov-25

374.85 -4.25 (-1.13%)

27-Nov-25

387.50 -16.90 (-4.36%)

26-Nov-25

389.00 -18.40 (-4.73%)

25-Nov-25

388.05 -17.45 (-4.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
45.00		00370.69
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 4.10 3.68 3.70 -0.15 -3.90
AVERAGE VOLUME
5-Day 81941.00
10-Day 73136.50
30-Day 123604.03
40798		4.044.275.345.50-22.590.75

01-Dec-25

3.81 0.00 (0.00%)

28-Nov-25

3.70 0.11 (2.97%)

27-Nov-25

3.88 -0.07 (-1.80%)

26-Nov-25

3.88 -0.07 (-1.80%)

25-Nov-25

3.91 -0.10 (-2.56%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 79.24%
8-Day 77.69%
0.00		003.82
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pradhin on BSE
 0.27 0.24 0.25 -0.01 -3.85
AVERAGE VOLUME
5-Day 13445487.60
10-Day 11563543.80
30-Day 10071289.80
3106456		0.280.290.330.392.180.36

01-Dec-25

0.25 0.00 (0.00%)

28-Nov-25

0.25 0.00 (0.00%)

27-Nov-25

0.25 0.00 (0.00%)

26-Nov-25

0.25 0.00 (0.00%)

25-Nov-25

0.26 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 57.71%
8-Day 57.48%
0.00		000.24
Suraj Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Suraj Products on BSE
 293.45 257.00 269.30 -10.70 -3.82
AVERAGE VOLUME
5-Day 4133.00
10-Day 3703.00
30-Day 7562.53
2039		334.89351.43323.47341.9718.21.95

01-Dec-25

264.00 0.00 (0.00%)

28-Nov-25

269.30 -5.30 (-1.97%)

27-Nov-25

265.55 -1.55 (-0.58%)

26-Nov-25

270.10 -6.10 (-2.26%)

25-Nov-25

281.40 -17.40 (-6.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
21.00		00258.50
Ashoka Metcast Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Metcast closes above 30-Day Moving Average of 16.80 today.
 16.52 15.40 15.89 -0.63 -3.81
AVERAGE VOLUME
5-Day 10877.80
10-Day 12591.70
30-Day 5977.83
3679		16.5216.7817.1617.4243.191.03

01-Dec-25

15.58 0.00 (0.00%)

28-Nov-25

15.89 -0.31 (-1.95%)

27-Nov-25

15.89 -0.31 (-1.95%)

26-Nov-25

15.89 -0.31 (-1.95%)

25-Nov-25

15.70 -0.12 (-0.76%)

DELIVERY AVERAGES
3-Day 83.32%
5-Day 84.54%
8-Day 83.88%
0.00		0015.63
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
 147.00 129.85 136.60 -5.40 -3.80
AVERAGE VOLUME
5-Day 6727.40
10-Day 10243.70
30-Day 53696.87
2532		135.00119.6196.4091.11141.342.51

01-Dec-25

138.35 0.00 (0.00%)

28-Nov-25

136.60 1.75 (1.28%)

27-Nov-25

142.85 -4.50 (-3.15%)

26-Nov-25

140.30 -1.95 (-1.39%)

25-Nov-25

137.45 0.90 (0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00136.15
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 1.59 1.47 1.52 -0.06 -3.80
AVERAGE VOLUME
5-Day 292014.40
10-Day 419662.40
30-Day 685419.00
587793		1.591.701.931.9725.671.28

01-Dec-25

1.48 0.00 (0.00%)

28-Nov-25

1.52 -0.04 (-2.63%)

27-Nov-25

1.51 -0.03 (-1.99%)

26-Nov-25

1.50 -0.02 (-1.33%)

25-Nov-25

1.51 -0.03 (-1.99%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 76.80%
8-Day 75.11%
0.00		001.52
Centum Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes above 150-Day Moving Average of 2381.71 today.
 2467.60 2353.00 2366.75 -93.55 -3.80
AVERAGE VOLUME
5-Day 927.40
10-Day 810.70
30-Day 884.43
2179		2453.932531.662408.002178.5649.3110.33

01-Dec-25

2,346.20 0.00 (0.00%)

28-Nov-25

2,366.75 -20.55 (-0.87%)

27-Nov-25

2,397.95 -51.75 (-2.16%)

26-Nov-25

2,395.65 -49.45 (-2.06%)

25-Nov-25

2,391.40 -45.20 (-1.89%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 62.39%
8-Day 58.59%
60.00		002321.62
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Wagons closes above 30-Day Moving Average of 330.68 today.
 300.20 285.00 285.65 -11.10 -3.74
AVERAGE VOLUME
5-Day 54666.20
10-Day 53418.10
30-Day 59450.77
56650		308.73318.19348.12345.5042.974.38

01-Dec-25

286.15 0.00 (0.00%)

28-Nov-25

285.65 0.50 (0.18%)

27-Nov-25

292.10 -5.95 (-2.04%)

26-Nov-25

292.05 -5.90 (-2.02%)

25-Nov-25

289.00 -2.85 (-0.99%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 50.62%
8-Day 51.84%
10.00		00283.92
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 200-Day Moving Average of 1907.38 today.
 1745.55 1669.70 1677.95 -65.10 -3.73
AVERAGE VOLUME
5-Day 4441.20
10-Day 2954.50
30-Day 2246.23
2725		1796.101847.381987.411914.5446.716.07

01-Dec-25

1,671.05 0.00 (0.00%)

28-Nov-25

1,677.95 -6.90 (-0.41%)

27-Nov-25

1,702.80 -31.75 (-1.86%)

26-Nov-25

1,709.30 -38.25 (-2.24%)

25-Nov-25

1,714.60 -43.55 (-2.54%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 73.19%
8-Day 70.63%
500.00		001660.31
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 112.95 106.00 108.80 -4.15 -3.67
AVERAGE VOLUME
5-Day 625.80
10-Day 813.20
30-Day 1195.47
88		120.74125.63122.60119.7511.021.51

01-Dec-25

108.80 0.00 (0.00%)

28-Nov-25

108.80 0.00 (0.00%)

27-Nov-25

109.95 -1.15 (-1.05%)

26-Nov-25

110.90 -2.10 (-1.89%)

25-Nov-25

107.15 1.65 (1.54%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 72.90%
8-Day 81.22%
0.00		00106.66
Tomorrow Technologies Global Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Tomorrow Tech AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 10.15 9.25 9.78 -0.37 -3.65
AVERAGE VOLUME
5-Day 30493.00
10-Day 38687.20
30-Day 54370.23
35079		10.0410.2110.3710.08-106.446.75

01-Dec-25

9.61 0.00 (0.00%)

28-Nov-25

9.78 -0.17 (-1.74%)

27-Nov-25

9.45 0.16 (1.69%)

26-Nov-25

9.35 0.26 (2.78%)

25-Nov-25

9.36 0.25 (2.67%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 83.66%
8-Day 80.21%
0.00		009.40
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 200-Day Moving Average of 8.58 today.
 9.45 8.37 8.68 -0.32 -3.56
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
16250		8.448.638.428.5223.582.12

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 66.05%
8-Day 68.90%
0.00		008.54
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 112.59 102.00 104.17 -3.83 -3.55
AVERAGE VOLUME
5-Day 24638.80
10-Day 37627.40
30-Day 54353.63
17375		103.1397.4882.2272.555.771.05

01-Dec-25

106.35 0.00 (0.00%)

28-Nov-25

104.17 2.18 (2.09%)

27-Nov-25

105.89 0.46 (0.43%)

26-Nov-25

109.09 -2.74 (-2.51%)

25-Nov-25

105.28 1.07 (1.02%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 79.17%
8-Day 80.51%
0.00		00103.97
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 15.88 14.15 14.70 -0.54 -3.54
AVERAGE VOLUME
5-Day 4451.60
10-Day 3277.20
30-Day 4348.50
825		15.3315.4515.7215.8034.582.32

01-Dec-25

14.86 0.00 (0.00%)

28-Nov-25

14.70 0.16 (1.09%)

27-Nov-25

15.03 -0.17 (-1.13%)

26-Nov-25

15.21 -0.35 (-2.30%)

25-Nov-25

15.71 -0.85 (-5.41%)

DELIVERY AVERAGES
3-Day 88.33%
5-Day 90.88%
8-Day 91.18%
0.00		0014.99
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Housing AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 9.95 9.40 9.59 -0.35 -3.52
AVERAGE VOLUME
5-Day 77907.40
10-Day 60152.70
30-Day 54109.73
71045		9.839.8010.5110.65-5.210.56

01-Dec-25

10.11 0.00 (0.00%)

28-Nov-25

9.59 0.52 (5.42%)

27-Nov-25

9.86 0.25 (2.54%)

26-Nov-25

9.59 0.52 (5.42%)

25-Nov-25

9.61 0.50 (5.20%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 87.10%
8-Day 84.38%
0.00		009.84
Cochin Malabar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
 149.95 136.65 140.70 -5.10 -3.50
AVERAGE VOLUME
5-Day 87.00
10-Day 261.10
30-Day 350.47
10		146.11147.41162.31162.3217.83-15.09

01-Dec-25

146.00 0.00 (0.00%)

28-Nov-25

140.70 5.30 (3.77%)

27-Nov-25

147.90 -1.90 (-1.28%)

26-Nov-25

149.95 -3.95 (-2.63%)

25-Nov-25

141.05 4.95 (3.51%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 81.84%
8-Day 87.89%
0.00		00140.00
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cubical Fin Ser on BSE
 3.15 2.97 3.04 -0.11 -3.49
AVERAGE VOLUME
5-Day 46808.40
10-Day 30496.30
30-Day 64273.83
50153		3.272.962.492.45991.28

01-Dec-25

3.03 0.00 (0.00%)

28-Nov-25

3.04 -0.01 (-0.33%)

27-Nov-25

3.10 -0.07 (-2.26%)

26-Nov-25

3.04 -0.01 (-0.33%)

25-Nov-25

3.03 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.03
Consecutive Investment & Trading Company
Add to
Watchlist | Portfolio

ACTIONS

  • Consecutive Inv AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.16 1.10 1.11 -0.04 -3.48
AVERAGE VOLUME
5-Day 214999.00
10-Day 203540.80
30-Day 227337.40
242874		1.141.181.291.486.281.13

01-Dec-25

1.08 0.00 (0.00%)

28-Nov-25

1.11 -0.03 (-2.70%)

27-Nov-25

1.11 -0.03 (-2.70%)

26-Nov-25

1.11 -0.03 (-2.70%)

25-Nov-25

1.12 -0.04 (-3.57%)

DELIVERY AVERAGES
3-Day 83.32%
5-Day 83.48%
8-Day 83.48%
0.00		001.13
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 304.90 274.25 280.00 -10.00 -3.45
AVERAGE VOLUME
5-Day 1417.00
10-Day 1838.80
30-Day 3352.00
360		304.59315.75330.07324.3619.532.05

01-Dec-25

277.20 0.00 (0.00%)

28-Nov-25

280.00 -2.80 (-1.00%)

27-Nov-25

281.30 -4.10 (-1.46%)

26-Nov-25

285.50 -8.30 (-2.91%)

25-Nov-25

283.70 -6.50 (-2.29%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 87.55%
8-Day 79.22%
25.00		00276.24
Chaman Lal Setia Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Chaman Lal Seti closes below 30-Day Moving Average of 268.55 today.
 266.60 253.30 255.40 -9.10 -3.44
AVERAGE VOLUME
5-Day 1751.40
10-Day 1567.40
30-Day 3684.30
4166		269.86267.33304.91304.8413.551.89

01-Dec-25

256.95 0.00 (0.00%)

28-Nov-25

255.40 1.55 (0.61%)

27-Nov-25

261.05 -4.10 (-1.57%)

26-Nov-25

260.85 -3.90 (-1.50%)

25-Nov-25

254.65 2.30 (0.90%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 69.98%
8-Day 73.07%
0.00		00255.73
Atlanta Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta Electri closes above 30-Day Moving Average of 980.26 today.
 999.00 940.60 943.95 -33.50 -3.43
AVERAGE VOLUME
5-Day 156311.00
10-Day 192855.40
30-Day 871469.17
24481		981.820.000.000.0054.6319.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 50.47%
8-Day 46.84%
0.00		00890.08
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • BNR Udyog AGM on Jul 22, 2025||Announcement date: Jun 25, 2025
 43.00 39.52 40.06 -1.40 -3.38
AVERAGE VOLUME
5-Day 761.00
10-Day 900.00
30-Day 920.20
1006		45.4946.7653.8755.191092.251.35

01-Dec-25

41.77 0.00 (0.00%)

28-Nov-25

40.06 1.71 (4.27%)

27-Nov-25

41.60 0.17 (0.41%)

26-Nov-25

42.00 -0.23 (-0.55%)

25-Nov-25

42.63 -0.86 (-2.02%)

DELIVERY AVERAGES
3-Day 95.05%
5-Day 96.40%
8-Day 96.18%
0.00		0040.75
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Meter AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 23.23 22.10 22.32 -0.78 -3.38
AVERAGE VOLUME
5-Day 2548.40
10-Day 3455.80
30-Day 3432.80
1361		23.6724.1825.9526.15-2.960.40

01-Dec-25

22.03 0.00 (0.00%)

28-Nov-25

22.32 -0.29 (-1.30%)

27-Nov-25

22.67 -0.64 (-2.82%)

26-Nov-25

22.15 -0.12 (-0.54%)

25-Nov-25

22.44 -0.41 (-1.83%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 72.45%
8-Day 74.59%
0.00		0022.50
Scan Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Scan Projects AGM on Jul 28, 2025||Announcement date: Jul 03, 2025
 87.95 81.70 84.99 -2.96 -3.37
AVERAGE VOLUME
5-Day 28.60
10-Day 114.90
30-Day 295.40
13		82.8084.4477.6881.7940.287.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		89.2380.7584.99
J G Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • J G Chemicals closes above 200-Day Moving Average of 400.80 today.
 412.95 393.70 399.30 -13.65 -3.31
AVERAGE VOLUME
5-Day 2956.00
10-Day 5906.40
30-Day 17114.20
3555		414.66417.66426.77401.4974.544.97

01-Dec-25

396.50 0.00 (0.00%)

28-Nov-25

399.30 -2.80 (-0.70%)

27-Nov-25

401.80 -5.30 (-1.32%)

26-Nov-25

406.45 -9.95 (-2.45%)

25-Nov-25

394.95 1.55 (0.39%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 56.35%
8-Day 61.68%
10.00		00391.25
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 267.00 236.55 248.15 -8.50 -3.31
AVERAGE VOLUME
5-Day 9601.00
10-Day 17186.40
30-Day 13651.70
3762		218.06222.32245.74242.60151.073.70

01-Dec-25

250.90 0.00 (0.00%)

28-Nov-25

248.15 2.75 (1.11%)

27-Nov-25

243.15 7.75 (3.19%)

26-Nov-25

243.55 7.35 (3.02%)

25-Nov-25

242.15 8.75 (3.61%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 53.86%
8-Day 53.33%
0.00		00251.50
Heubach Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
  • HEUBACHIND closes below 50-Day Moving Average of 593.62 today.
 474.00 455.00 457.00 -15.60 -3.30
AVERAGE VOLUME
5-Day 600.20
10-Day 453.50
30-Day 581.70
51		490.52514.03564.44567.3816.942.10

01-Dec-25

450.00 0.00 (0.00%)

28-Nov-25

457.00 -7.00 (-1.53%)

27-Nov-25

460.70 -10.70 (-2.32%)

26-Nov-25

462.55 -12.55 (-2.71%)

25-Nov-25

469.20 -19.20 (-4.09%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 75.37%
8-Day 76.29%
0.00		00451.34
Ace Men Engg Works Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 99.75 91.00 96.50 -3.25 -3.26
AVERAGE VOLUME
5-Day 2095.60
10-Day 2000.50
30-Day 2858.07
2395		95.1195.3578.5479.7509.04

01-Dec-25

96.88 0.00 (0.00%)

28-Nov-25

96.50 0.38 (0.39%)

27-Nov-25

96.50 0.38 (0.39%)

26-Nov-25

96.00 0.88 (0.92%)

25-Nov-25

94.00 2.88 (3.06%)

DELIVERY AVERAGES
3-Day 95.95%
5-Day 96.59%
8-Day 96.88%
0.00		0094.23
Aadhar Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Aadhar Housing closes above 150-Day Moving Average of 486.04 today.
 497.35 479.45 481.30 -16.05 -3.23
AVERAGE VOLUME
5-Day 113705.60
10-Day 75895.40
30-Day 73340.57
11668		498.52506.02486.54470.4321.283.58

02-Sep-24

390.10 0.00 (0.00%)

30-Aug-24

384.50 5.60 (1.46%)

29-Aug-24

383.70 6.40 (1.67%)

28-Aug-24

386.75 3.35 (0.87%)

27-Aug-24

397.20 -7.10 (-1.79%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 68.23%
8-Day 66.17%
0.00		00484.58
Starsource Multitrade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chemo-Pharma AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 115.65 95.00 107.25 -3.55 -3.20
AVERAGE VOLUME
5-Day 358.00
10-Day 381.10
30-Day 336.27
502		117.66119.38124.39118.34-1.391.29

01-Dec-25

100.15 0.00 (0.00%)

28-Nov-25

107.25 -7.10 (-6.62%)

27-Nov-25

105.00 -4.85 (-4.62%)

26-Nov-25

104.65 -4.50 (-4.30%)

25-Nov-25

104.85 -4.70 (-4.48%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 86.65%
8-Day 79.44%
0.00		00111.18
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy closes above 30-Day Moving Average of 277.72 today.
 277.20 256.65 263.25 -8.65 -3.18
AVERAGE VOLUME
5-Day 343749.00
10-Day 391330.40
30-Day 429445.20
659456		277.31296.30229.86201.66116.2416.18

01-Dec-25

268.35 0.00 (0.00%)

28-Nov-25

263.25 5.10 (1.94%)

27-Nov-25

267.30 1.05 (0.39%)

26-Nov-25

271.20 -2.85 (-1.05%)

25-Nov-25

272.80 -4.45 (-1.63%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 56.01%
8-Day 54.34%
25.00		00275.21
Compuage Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Compuage Info on BSE
 2.03 1.81 1.84 -0.06 -3.16
AVERAGE VOLUME
5-Day 3743.80
10-Day 3981.70
30-Day 12537.20
1101		1.981.901.962.19-0.140.06

01-Dec-25

1.90 0.00 (0.00%)

28-Nov-25

1.84 0.06 (3.26%)

27-Nov-25

1.93 -0.03 (-1.55%)

26-Nov-25

2.03 -0.13 (-6.40%)

25-Nov-25

1.95 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.86
Cupid
Add to
Watchlist | Portfolio

ACTIONS

  • Cupid AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 345.95 303.10 329.20 -10.75 -3.16
AVERAGE VOLUME
5-Day 307727.80
10-Day 337359.50
30-Day 264857.73
391341		284.21261.80174.82147.80153.529.54

01-Dec-25

349.10 0.00 (0.00%)

28-Nov-25

329.20 19.90 (6.04%)

27-Nov-25

328.10 21.00 (6.40%)

26-Nov-25

318.20 30.90 (9.71%)

25-Nov-25

336.75 12.35 (3.67%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 51.06%
8-Day 49.80%
0.00		00354.70
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 104.40 93.00 97.75 -3.15 -3.12
AVERAGE VOLUME
5-Day 4966.80
10-Day 3853.10
30-Day 7219.33
3855		108.65116.95126.85129.23-2.520.32

01-Dec-25

96.04 0.00 (0.00%)

28-Nov-25

97.75 -1.71 (-1.75%)

27-Nov-25

97.35 -1.31 (-1.35%)

26-Nov-25

98.15 -2.11 (-2.15%)

25-Nov-25

98.75 -2.71 (-2.74%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 76.33%
8-Day 78.50%
0.00		0094.24
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan closes above 50-Day Moving Average of 472.45 today.
 447.50 422.60 433.75 -13.75 -3.07
AVERAGE VOLUME
5-Day 360.60
10-Day 309.70
30-Day 684.33
557		457.38460.77505.93492.3123.171.60

01-Dec-25

428.05 0.00 (0.00%)

28-Nov-25

433.75 -5.70 (-1.31%)

27-Nov-25

430.00 -1.95 (-0.45%)

26-Nov-25

427.55 0.50 (0.12%)

25-Nov-25

425.95 2.10 (0.49%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 82.36%
8-Day 82.79%
10.00		00422.26
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on BSE
 7.00 6.65 6.73 -0.21 -3.03
AVERAGE VOLUME
5-Day 21138.20
10-Day 35509.60
30-Day 37140.27
16471		7.217.408.278.49-4.21.52

01-Dec-25

6.58 0.00 (0.00%)

28-Nov-25

6.73 -0.15 (-2.23%)

27-Nov-25

6.82 -0.24 (-3.52%)

26-Nov-25

6.72 -0.14 (-2.08%)

25-Nov-25

6.68 -0.10 (-1.50%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 70.23%
8-Day 69.77%
0.00		006.52
Alps Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alps Industries closes above 30-Day Moving Average of 1.90 today.
 1.99 1.79 1.92 -0.06 -3.03
AVERAGE VOLUME
5-Day 13708.00
10-Day 19074.10
30-Day 11338.83
17259		1.971.912.162.27-0.11-0.01

01-Dec-25

1.89 0.00 (0.00%)

28-Nov-25

1.92 -0.03 (-1.56%)

27-Nov-25

1.90 -0.01 (-0.53%)

26-Nov-25

1.87 0.02 (1.07%)

25-Nov-25

1.90 -0.01 (-0.53%)

DELIVERY AVERAGES
3-Day 83.53%
5-Day 81.15%
8-Day 79.85%
0.00		001.91
Bharti Airtel PP
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Air PP closes above 30-Day Moving Average of 1580.89 today.
 1641.25 1588.00 1591.60 -49.40 -3.01
AVERAGE VOLUME
5-Day 2433.20
10-Day 2281.70
30-Day 2041.63
718		1582.281535.151470.231416.5000

02-Sep-24

1,175.10 0.00 (0.00%)

30-Aug-24

1,189.55 -14.45 (-1.21%)

29-Aug-24

1,159.95 15.15 (1.31%)

28-Aug-24

1,155.75 19.35 (1.67%)

27-Aug-24

1,124.10 51.00 (4.54%)

001593.07
Bharat Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 10279.50 today.
 10699.85 10011.05 10383.75 -316.10 -2.95
AVERAGE VOLUME
5-Day 224.60
10-Day 251.30
30-Day 990.20
106		10619.1710306.9310261.0710230.2133.854.13

01-Dec-25

10,431.20 0.00 (0.00%)

28-Nov-25

10,383.75 47.45 (0.46%)

27-Nov-25

10,380.20 51.00 (0.49%)

26-Nov-25

10,413.65 17.55 (0.17%)

25-Nov-25

10,250.20 181.00 (1.77%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 57.97%
8-Day 59.00%
15.00		0010409.92
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Vision closes above 50-Day Moving Average of 539.83 today.
 557.45 521.65 524.00 -15.85 -2.94
AVERAGE VOLUME
5-Day 7769.00
10-Day 9116.80
30-Day 21058.60
3035		547.15551.42463.88455.5162.4611.57

01-Dec-25

530.10 0.00 (0.00%)

28-Nov-25

524.00 6.10 (1.16%)

27-Nov-25

539.95 -9.85 (-1.82%)

26-Nov-25

538.10 -8.00 (-1.49%)

25-Nov-25

534.85 -4.75 (-0.89%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 60.02%
8-Day 52.48%
110.00		00524.53
Chembond Material Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Materi closes above 30-Day Moving Average of 168.35 today.
 176.95 160.20 161.15 -4.85 -2.92
AVERAGE VOLUME
5-Day 96.80
10-Day 126.50
30-Day 722.00
102		168.05169.97217.84296.9527.170.87

01-Dec-25

162.65 0.00 (0.00%)

28-Nov-25

161.15 1.50 (0.93%)

27-Nov-25

169.80 -7.15 (-4.21%)

26-Nov-25

166.70 -4.05 (-2.43%)

25-Nov-25

165.15 -2.50 (-1.51%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 90.70%
8-Day 82.55%
35.00		00159.75
Cochin Minerals and Rutile
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Minerals AGM on Aug 08, 2025||Announcement date: Jul 07, 2025
 273.80 245.00 265.05 -7.80 -2.86
AVERAGE VOLUME
5-Day 3485.40
10-Day 3359.30
30-Day 3416.17
1136		276.83283.79298.96289.6012.161.31

01-Dec-25

261.90 0.00 (0.00%)

28-Nov-25

265.05 -3.15 (-1.19%)

27-Nov-25

265.80 -3.90 (-1.47%)

26-Nov-25

259.40 2.50 (0.96%)

25-Nov-25

251.60 10.30 (4.09%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 71.42%
8-Day 74.10%
80.00		00261.27
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 20.86 19.40 19.44 -0.57 -2.85
AVERAGE VOLUME
5-Day 13700.60
10-Day 11021.70
30-Day 10546.67
12157		21.8822.9926.1026.52376.61.79

01-Dec-25

19.09 0.00 (0.00%)

28-Nov-25

19.44 -0.35 (-1.80%)

27-Nov-25

19.97 -0.88 (-4.41%)

26-Nov-25

20.04 -0.95 (-4.74%)

25-Nov-25

19.57 -0.48 (-2.45%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 82.24%
8-Day 79.50%
0.00		0018.92
Aelea Commodities
Add to
Watchlist | Portfolio

ACTIONS

  • Aelea Commo AGM on Sep 16, 2025||Announcement date: Aug 20, 2025
 177.95 165.40 168.75 -4.90 -2.82
AVERAGE VOLUME
5-Day 1900.00
10-Day 2200.00
30-Day 2283.33
73200		185.59192.74181.23183.8051.974.37

02-Sep-24

205.40 0.00 (0.00%)

30-Aug-24

211.60 -6.20 (-2.93%)

29-Aug-24

203.15 2.25 (1.11%)

28-Aug-24

216.00 -10.60 (-4.91%)

27-Aug-24

209.30 -3.90 (-1.86%)

DELIVERY AVERAGES
3-Day 85.29%
5-Day 77.70%
8-Day 78.38%
0.00		00162.83
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy closes above 150-Day Moving Average of 322.57 today.
 309.95 290.50 294.55 -8.55 -2.82
AVERAGE VOLUME
5-Day 1433.20
10-Day 2379.70
30-Day 5916.03
1245		323.92329.99322.63309.3535.53.96

01-Dec-25

293.75 0.00 (0.00%)

28-Nov-25

294.55 -0.80 (-0.27%)

27-Nov-25

298.35 -4.60 (-1.54%)

26-Nov-25

298.25 -4.50 (-1.51%)

25-Nov-25

300.60 -6.85 (-2.28%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 70.33%
8-Day 65.49%
10.00		00289.89
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2170.95 2096.25 2101.05 -60.00 -2.78
AVERAGE VOLUME
5-Day 256233.40
10-Day 222537.20
30-Day 341645.53
70868		2090.932028.311943.441884.1645.4511.78

01-Dec-25

2,089.60 0.00 (0.00%)

28-Nov-25

2,101.05 -11.45 (-0.54%)

27-Nov-25

2,115.95 -26.35 (-1.25%)

26-Nov-25

2,127.10 -37.50 (-1.76%)

25-Nov-25

2,160.75 -71.15 (-3.29%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 42.50%
8-Day 50.10%
320.00		002103.93
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Fincap AGM on Sep 12, 2025||Announcement date: Jul 29, 2025
 7.57 7.15 7.36 -0.21 -2.77
AVERAGE VOLUME
5-Day 20185.00
10-Day 86433.60
30-Day 52884.97
28345		8.008.298.678.7110.671.09

01-Dec-25

7.63 0.00 (0.00%)

28-Nov-25

7.36 0.27 (3.67%)

27-Nov-25

7.38 0.25 (3.39%)

26-Nov-25

7.36 0.27 (3.67%)

25-Nov-25

7.39 0.24 (3.25%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 69.08%
8-Day 72.94%
5.00		007.67
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes above 30-Day Moving Average of 282.30 today.
 287.00 275.00 277.65 -7.85 -2.75
AVERAGE VOLUME
5-Day 4559.20
10-Day 6781.10
30-Day 11742.80
3107		282.33284.23309.64319.1213.421.36

01-Dec-25

276.90 0.00 (0.00%)

28-Nov-25

277.65 -0.75 (-0.27%)

27-Nov-25

278.35 -1.45 (-0.52%)

26-Nov-25

283.20 -6.30 (-2.22%)

25-Nov-25

275.65 1.25 (0.45%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 51.76%
8-Day 57.10%
0.00		00273.26
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Comfort Comm AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 20.05 17.74 19.08 -0.54 -2.75
AVERAGE VOLUME
5-Day 6152.40
10-Day 9713.30
30-Day 28524.97
4066		21.8024.7227.2128.93-4.510.40

01-Dec-25

18.87 0.00 (0.00%)

28-Nov-25

19.08 -0.21 (-1.10%)

27-Nov-25

19.19 -0.32 (-1.67%)

26-Nov-25

19.17 -0.30 (-1.56%)

25-Nov-25

19.02 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 76.38%
8-Day 68.88%
5.00		0019.28
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 112.10 105.00 106.00 -3.00 -2.75
AVERAGE VOLUME
5-Day 7090.80
10-Day 7158.20
30-Day 2912.27
548		112.23113.62123.48126.55-39.822.24

01-Dec-25

112.60 0.00 (0.00%)

28-Nov-25

106.00 6.60 (6.23%)

27-Nov-25

107.70 4.90 (4.55%)

26-Nov-25

111.00 1.60 (1.44%)

25-Nov-25

107.15 5.45 (5.09%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 96.06%
8-Day 97.05%
0.00		00112.50
Akme Fintrade India
Add to
Watchlist | Portfolio

ACTIONS

  • Akme Fintrade I closes above 150-Day,200-Day Moving Average today.
 7.64 7.01 7.16 -0.20 -2.72
AVERAGE VOLUME
5-Day 38255.80
10-Day 48092.40
30-Day 42640.07
56783		7.658.037.617.558.360.81

02-Sep-24

109.05 0.00 (0.00%)

30-Aug-24

113.25 -4.20 (-3.71%)

29-Aug-24

112.80 -3.75 (-3.32%)

28-Aug-24

120.45 -11.40 (-9.46%)

27-Aug-24

121.40 -12.35 (-10.17%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 69.11%
8-Day 69.41%
0.00		007.10
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 448.28 today.
 453.85 427.15 431.10 -12.05 -2.72
AVERAGE VOLUME
5-Day 6279.20
10-Day 6686.10
30-Day 14482.77
4564		460.41463.54424.93402.50438.353.35

01-Dec-25

429.50 0.00 (0.00%)

28-Nov-25

431.10 -1.60 (-0.37%)

27-Nov-25

433.05 -3.55 (-0.82%)

26-Nov-25

436.75 -7.25 (-1.66%)

25-Nov-25

441.15 -11.65 (-2.64%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 61.32%
8-Day 56.38%
60.00		00428.34
Bartronics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bartronics on NSE
 12.39 11.50 11.97 -0.33 -2.68
AVERAGE VOLUME
5-Day 14572.40
10-Day 24763.70
30-Day 18957.93
31263		12.8913.3513.9414.34165.8612.48

01-Dec-25

11.55 0.00 (0.00%)

28-Nov-25

11.97 -0.42 (-3.51%)

27-Nov-25

12.07 -0.52 (-4.31%)

26-Nov-25

11.88 -0.33 (-2.78%)

25-Nov-25

11.88 -0.33 (-2.78%)

DELIVERY AVERAGES
3-Day 89.91%
5-Day 93.03%
8-Day 97.47%
0.00		0011.71
Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Visagar Polytex closes above 30-Day Moving Average of 0.78 today.
 0.76 0.72 0.73 -0.02 -2.67
AVERAGE VOLUME
5-Day 30636.40
10-Day 60670.30
30-Day 54282.73
58818		0.770.780.820.84-12.1718.25

01-Dec-25

0.74 0.00 (0.00%)

28-Nov-25

0.73 0.01 (1.37%)

27-Nov-25

0.72 0.02 (2.78%)

26-Nov-25

0.74 0.00 (0.00%)

25-Nov-25

0.74 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.03%
5-Day 92.12%
8-Day 48.78%
0.00		000.72
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS closes above 30-Day,50-Day Moving Average today.
 3979.25 3850.00 3873.90 -105.35 -2.65
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
15512		3897.043879.453940.733849.3643.319.26

02-Sep-24

4,417.85 0.00 (0.00%)

30-Aug-24

4,261.80 156.05 (3.66%)

29-Aug-24

4,336.65 81.20 (1.87%)

28-Aug-24

4,338.65 79.20 (1.83%)

27-Aug-24

4,378.80 39.05 (0.89%)

DELIVERY AVERAGES
3-Day 80.18%
5-Day 76.84%
8-Day 68.19%
725.00		003849.76
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I closes above 200-Day Moving Average of 1769.88 today.
 1720.75 1659.00 1660.25 -45.20 -2.65
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
4586		1781.181860.571870.281781.93194.7412.96

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 89.78%
5-Day 83.18%
8-Day 94.35%
0.00		001665.35
Aplab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aplab on BSE
 79.19 74.25 77.12 -2.07 -2.61
AVERAGE VOLUME
5-Day 13050.00
10-Day 33187.50
30-Day 18450.00
7585		84.4681.460.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0081.94
BGR Energy Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BGR Energy on NSE
 448.95 408.00 429.50 -11.50 -2.61
AVERAGE VOLUME
5-Day 13876.60
10-Day 15267.50
30-Day 32271.63
6592		419.74368.81208.32178.44-3.01-4.60

01-Dec-25

429.50 0.00 (0.00%)

28-Nov-25

429.50 0.00 (0.00%)

27-Nov-25

423.75 5.75 (1.36%)

26-Nov-25

424.70 4.80 (1.13%)

25-Nov-25

414.60 14.90 (3.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00419.80
Brawn Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Brawn Pharma AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 21.75 19.76 20.26 -0.54 -2.60
AVERAGE VOLUME
5-Day 1485.40
10-Day 884.70
30-Day 713.83
0		-9.351.72

01-Dec-25

19.26 0.00 (0.00%)

28-Nov-25

20.26 -1.00 (-4.94%)

27-Nov-25

20.75 -1.49 (-7.18%)

26-Nov-25

20.72 -1.46 (-7.05%)

25-Nov-25

21.75 -2.49 (-11.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.96%
8-Day 96.48%
0.00		0019.26
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 230.85 199.55 224.85 -6.00 -2.60
AVERAGE VOLUME
5-Day 49.20
10-Day 34.30
30-Day 294.83
0		-5.5-0.27

01-Dec-25

235.95 0.00 (0.00%)

28-Nov-25

224.85 11.10 (4.94%)

27-Nov-25

218.60 17.35 (7.94%)

26-Nov-25

210.05 25.90 (12.33%)

25-Nov-25

220.00 15.95 (7.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00223.50
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes below 50-Day Moving Average of 264.87 today.
  • Bajaj Consumer closes above 50-Day Moving Average of 264.31 today.
 274.80 255.95 267.80 -7.00 -2.55
AVERAGE VOLUME
5-Day 111409.20
10-Day 69295.10
30-Day 64614.70
9569		274.84265.05226.34211.2125.744.97

01-Dec-25

265.80 0.00 (0.00%)

28-Nov-25

267.80 -2.00 (-0.75%)

27-Nov-25

263.70 2.10 (0.80%)

26-Nov-25

267.15 -1.35 (-0.51%)

25-Nov-25

262.20 3.60 (1.37%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 93.82%
8-Day 88.30%
0.00		00265.81
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global closes above its 50-Day,150-Day,200-Day Moving Average today.
 154.95 144.00 147.50 -3.85 -2.54
AVERAGE VOLUME
5-Day 14320.20
10-Day 9737.20
30-Day 8443.80
23727		144.58150.05155.24152.4820.9210.93

01-Dec-25

158.05 0.00 (0.00%)

28-Nov-25

147.50 10.55 (7.15%)

27-Nov-25

148.00 10.05 (6.79%)

26-Nov-25

146.00 12.05 (8.25%)

25-Nov-25

150.00 8.05 (5.37%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 54.22%
8-Day 65.03%
0.00		00159.30
TCC CONCEPT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCC CONCEPT EGM on Nov 05, 2025||Announcement date: Oct 15, 2025
 539.00 465.00 502.05 -13.05 -2.53
AVERAGE VOLUME
5-Day 14947.00
10-Day 11692.80
30-Day 11787.13
5024		546.94562.55532.77506.8970.972.64

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 86.25%
8-Day 87.35%
0.00		547.05447.65506.92
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Baid Finserv Rights||Baid Finserv Rights ratio 1:4||Announcement date: Sep 08, 2025||Record date: Nov 17, 20||Ex-Rights: Nov 17, 20
  • Baid Finserv closes below 50-Day Moving Average of 10.82 today.
 10.49 10.00 10.14 -0.26 -2.50
AVERAGE VOLUME
5-Day 19391.80
10-Day 19406.50
30-Day 14221.87
2482		10.3410.4711.0410.879.050.69

01-Dec-25

10.15 0.00 (0.00%)

28-Nov-25

10.14 0.01 (0.10%)

27-Nov-25

10.17 -0.02 (-0.20%)

26-Nov-25

10.19 -0.04 (-0.39%)

25-Nov-25

10.09 0.06 (0.59%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 94.30%
8-Day 80.46%
5.00		0010.15
AJC Jewel Manufacturers
Add to
Watchlist | Portfolio

ACTIONS

  • AJC Jewel AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 104.75 92.00 95.67 -2.43 -2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		93.7792.590.000.0013.593.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 68.29%
8-Day 70.42%
0.00		0093.58
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Colinz Labs POM on Nov 16, 2025||Announcement date: Oct 14, 2025
 44.00 36.58 40.89 -1.04 -2.48
AVERAGE VOLUME
5-Day 1667.20
10-Day 1135.60
30-Day 1729.37
2138		41.5641.8246.4749.0821.681.06

01-Dec-25

39.80 0.00 (0.00%)

28-Nov-25

40.89 -1.09 (-2.67%)

27-Nov-25

39.90 -0.10 (-0.25%)

26-Nov-25

40.38 -0.58 (-1.44%)

25-Nov-25

40.00 -0.20 (-0.50%)

DELIVERY AVERAGES
3-Day 86.44%
5-Day 86.89%
8-Day 88.05%
0.00		0039.38
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap closes below 50-Day Moving Average of 18.73 today.
 19.20 17.70 17.90 -0.45 -2.45
AVERAGE VOLUME
5-Day 7797.00
10-Day 13758.20
30-Day 21227.37
2978		17.8618.2719.1519.28-8872.97

01-Dec-25

17.89 0.00 (0.00%)

28-Nov-25

17.90 -0.01 (-0.06%)

27-Nov-25

18.13 -0.24 (-1.32%)

26-Nov-25

18.22 -0.33 (-1.81%)

25-Nov-25

18.42 -0.53 (-2.88%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 80.11%
8-Day 75.40%
0.00		0017.86
Ajax Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Ajax Eng closes above 50-Day,150-Day Moving Average today.
 649.40 616.05 620.50 -15.50 -2.44
AVERAGE VOLUME
5-Day 13087.80
10-Day 15861.70
30-Day 25998.93
3306		616.27627.53654.040.0028.157.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 62.06%
8-Day 59.80%
0.00		00617.54
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aarey Drugs on NSE
 93.48 83.61 86.84 -2.17 -2.44
AVERAGE VOLUME
5-Day 28803.80
10-Day 21799.30
30-Day 10038.23
46753		92.5087.8370.8063.9466.591.79

01-Dec-25

88.31 0.00 (0.00%)

28-Nov-25

86.84 1.47 (1.69%)

27-Nov-25

89.53 -1.22 (-1.36%)

26-Nov-25

90.26 -1.95 (-2.16%)

25-Nov-25

90.58 -2.27 (-2.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0086.07
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam closes above 30-Day,50-Day Moving Average today.
 1260.00 1172.50 1220.20 -30.10 -2.41
AVERAGE VOLUME
5-Day 11277.60
10-Day 24125.40
30-Day 10958.73
9995		1125.641112.901088.661001.63107.365.01

01-Dec-25

1,232.45 0.00 (0.00%)

28-Nov-25

1,220.20 12.25 (1.00%)

27-Nov-25

1,215.55 16.90 (1.39%)

26-Nov-25

1,231.85 0.60 (0.05%)

25-Nov-25

1,225.35 7.10 (0.58%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 52.62%
8-Day 46.75%
0.00		001216.31
Fundviser Capital (india)
Add to
Watchlist | Portfolio

ACTIONS

  • Fundviser EGM on Oct 28, 2025||Announcement date: Oct 03, 2025
 208.00 198.90 203.00 -5.00 -2.40
AVERAGE VOLUME
5-Day 9637.00
10-Day 5179.60
30-Day 2079.83
150		205.62202.72183.60172.88132.637.44

01-Dec-25

204.25 0.00 (0.00%)

28-Nov-25

203.00 1.25 (0.62%)

27-Nov-25

207.00 -2.75 (-1.33%)

26-Nov-25

201.45 2.80 (1.39%)

25-Nov-25

204.00 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00204.25
Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ugro Capital closes above 200-Day Moving Average of 174.64 today.
 177.90 170.75 173.65 -4.25 -2.39
AVERAGE VOLUME
5-Day 5967.40
10-Day 10085.20
30-Day 21096.70
3112		176.17176.44175.16173.1116.341.03

01-Dec-25

173.90 0.00 (0.00%)

28-Nov-25

173.65 0.25 (0.14%)

27-Nov-25

174.30 -0.40 (-0.23%)

26-Nov-25

173.20 0.70 (0.40%)

25-Nov-25

171.55 2.35 (1.37%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 60.09%
8-Day 61.05%
0.00		00173.48
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Cheviot Company closes below 200-Day Moving Average of 1127.83 today.
 1111.00 1064.10 1073.55 -25.60 -2.33
AVERAGE VOLUME
5-Day 132.00
10-Day 226.40
30-Day 252.53
91		1123.801134.401142.021120.7211.230.97

01-Dec-25

1,069.10 0.00 (0.00%)

28-Nov-25

1,073.55 -4.45 (-0.41%)

27-Nov-25

1,079.15 -10.05 (-0.93%)

26-Nov-25

1,088.40 -19.30 (-1.77%)

25-Nov-25

1,078.70 -9.60 (-0.89%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 75.15%
8-Day 83.47%
50.00		001076.85
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 402.95 381.00 385.75 -9.20 -2.33
AVERAGE VOLUME
5-Day 1315.40
10-Day 1195.40
30-Day 1166.60
3106		398.04402.16406.70410.7312.760.68

01-Dec-25

390.20 0.00 (0.00%)

28-Nov-25

385.75 4.45 (1.15%)

27-Nov-25

393.60 -3.40 (-0.86%)

26-Nov-25

402.70 -12.50 (-3.10%)

25-Nov-25

397.00 -6.80 (-1.71%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 78.04%
8-Day 68.64%
10.00		00402.32
Country Club Hospitality & Holidays
Add to
Watchlist | Portfolio

ACTIONS

  • Country Club closes above 30-Day Moving Average of 17.02 today.
 16.58 15.38 16.02 -0.38 -2.32
AVERAGE VOLUME
5-Day 2042.20
10-Day 2726.00
30-Day 2648.30
2035		16.4716.6917.1516.93114.290.71

01-Dec-25

15.87 0.00 (0.00%)

28-Nov-25

16.02 -0.15 (-0.94%)

27-Nov-25

15.83 0.04 (0.25%)

26-Nov-25

15.77 0.10 (0.63%)

25-Nov-25

15.77 0.10 (0.63%)

DELIVERY AVERAGES
3-Day 93.21%
5-Day 95.39%
8-Day 95.02%
0.00		0016.03
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 30-Day,50-Day Moving Average today.
 2322.25 2252.00 2263.85 -53.05 -2.29
AVERAGE VOLUME
5-Day 604.00
10-Day 963.00
30-Day 1482.87
856		2338.272358.112555.372685.1437.828.16

01-Dec-25

2,254.40 0.00 (0.00%)

28-Nov-25

2,263.85 -9.45 (-0.42%)

27-Nov-25

2,279.05 -24.65 (-1.08%)

26-Nov-25

2,307.70 -53.30 (-2.31%)

25-Nov-25

2,268.65 -14.25 (-0.63%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 58.38%
8-Day 69.56%
170.00		002238.99
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 557.41 today.
 590.05 558.65 565.85 -13.15 -2.27
AVERAGE VOLUME
5-Day 40072.40
10-Day 45403.70
30-Day 38277.87
6908		558.07547.25554.00542.9364.3712.70

01-Dec-25

555.70 0.00 (0.00%)

28-Nov-25

565.85 -10.15 (-1.79%)

27-Nov-25

571.00 -15.30 (-2.68%)

26-Nov-25

575.85 -20.15 (-3.50%)

25-Nov-25

569.55 -13.85 (-2.43%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 71.04%
8-Day 72.47%
380.00		00555.23
Inspirisys Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Inspirisys Solu closes above its 30-Day,50-Day,200-Day Moving Average today.
 98.38 92.10 95.68 -2.20 -2.25
AVERAGE VOLUME
5-Day 2010.20
10-Day 3663.30
30-Day 3466.33
2691		95.6495.0899.3994.8811.012.65

01-Dec-25

93.23 0.00 (0.00%)

28-Nov-25

95.68 -2.45 (-2.56%)

27-Nov-25

96.03 -2.80 (-2.92%)

26-Nov-25

96.00 -2.77 (-2.89%)

25-Nov-25

93.34 -0.11 (-0.12%)

DELIVERY AVERAGES
3-Day 91.19%
5-Day 92.74%
8-Day 91.75%
0.00		0092.03
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Century Extr closes above 30-Day Moving Average of 27.95 today.
 24.85 23.36 24.13 -0.55 -2.23
AVERAGE VOLUME
5-Day 11993.80
10-Day 12171.20
30-Day 13990.17
8561		26.7427.1223.5222.4218.572.29

01-Dec-25

24.15 0.00 (0.00%)

28-Nov-25

24.13 0.02 (0.08%)

27-Nov-25

24.46 -0.31 (-1.27%)

26-Nov-25

23.86 0.29 (1.22%)

25-Nov-25

24.65 -0.50 (-2.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0023.85
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 24.24 23.01 23.70 -0.54 -2.23
AVERAGE VOLUME
5-Day 12420.00
10-Day 15323.70
30-Day 20755.27
12783		24.1125.9738.8740.869.520.40

01-Dec-25

23.63 0.00 (0.00%)

28-Nov-25

23.70 -0.07 (-0.30%)

27-Nov-25

23.67 -0.04 (-0.17%)

26-Nov-25

23.50 0.13 (0.55%)

25-Nov-25

23.50 0.13 (0.55%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 86.48%
8-Day 84.38%
0.00		0023.22
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes below 200-Day Moving Average of 202.63 today.
 190.45 183.80 185.15 -4.20 -2.22
AVERAGE VOLUME
5-Day 4952.60
10-Day 4925.10
30-Day 5627.20
3811		194.39199.58210.01202.0112.952.04

01-Dec-25

182.95 0.00 (0.00%)

28-Nov-25

185.15 -2.20 (-1.19%)

27-Nov-25

186.35 -3.40 (-1.82%)

26-Nov-25

187.85 -4.90 (-2.61%)

25-Nov-25

185.35 -2.40 (-1.29%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 76.21%
8-Day 75.80%
85.00		00182.30
Continental Controls
Add to
Watchlist | Portfolio

ACTIONS

  • ContinentContro AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 11.76 11.00 11.00 -0.25 -2.22
AVERAGE VOLUME
5-Day 2950.60
10-Day 2047.00
30-Day 8962.10
942		11.5610.479.749.79497.52.88

01-Dec-25

10.45 0.00 (0.00%)

28-Nov-25

11.00 -0.55 (-5.00%)

27-Nov-25

11.00 -0.55 (-5.00%)

26-Nov-25

11.55 -1.10 (-9.52%)

25-Nov-25

11.20 -0.75 (-6.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.59
Alfavision Overseas India
Add to
Watchlist | Portfolio

ACTIONS

  • Alfavision Over AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 5.88 5.67 5.72 -0.13 -2.22
AVERAGE VOLUME
5-Day 19486.80
10-Day 10474.00
30-Day 6605.63
458		5.996.088.279.5200.44

01-Dec-25

5.80 0.00 (0.00%)

28-Nov-25

5.72 0.08 (1.40%)

27-Nov-25

5.77 0.03 (0.52%)

26-Nov-25

5.70 0.10 (1.75%)

25-Nov-25

5.70 0.10 (1.75%)

DELIVERY AVERAGES
3-Day 99.58%
5-Day 99.56%
8-Day 99.04%
0.00		005.85
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above 30-Day,50-Day Moving Average today.
 85.51 81.99 83.63 -1.88 -2.20
AVERAGE VOLUME
5-Day 30.20
10-Day 320.40
30-Day 763.43
82		86.6589.2892.3190.95-31.311.90

01-Dec-25

82.76 0.00 (0.00%)

28-Nov-25

83.63 -0.87 (-1.04%)

27-Nov-25

85.09 -2.33 (-2.74%)

26-Nov-25

82.26 0.50 (0.61%)

25-Nov-25

83.78 -1.02 (-1.22%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 90.07%
8-Day 77.11%
5.00		0081.90
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes below 50-Day Moving Average of 56.50 today.
 61.00 52.25 53.52 -1.20 -2.19
AVERAGE VOLUME
5-Day 6677.40
10-Day 6605.00
30-Day 4639.37
455		56.2856.9552.7551.41-33.150.65

01-Dec-25

54.20 0.00 (0.00%)

28-Nov-25

53.52 0.68 (1.27%)

27-Nov-25

54.05 0.15 (0.28%)

26-Nov-25

54.60 -0.40 (-0.73%)

25-Nov-25

53.49 0.71 (1.33%)

DELIVERY AVERAGES
3-Day 98.92%
5-Day 99.02%
8-Day 96.56%
0.00		0053.41
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes below 30-Day Moving Average of 1411.48 today.
 1192.00 1088.60 1152.85 -25.55 -2.17
AVERAGE VOLUME
5-Day 4060.80
10-Day 4508.00
30-Day 3249.37
2472		1291.541336.871476.861436.7725.432.36

01-Dec-25

1,145.75 0.00 (0.00%)

28-Nov-25

1,152.85 -7.10 (-0.62%)

27-Nov-25

1,160.75 -15.00 (-1.29%)

26-Nov-25

1,163.45 -17.70 (-1.52%)

25-Nov-25

1,172.85 -27.10 (-2.31%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 60.50%
8-Day 59.71%
550.00		001147.72
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Incredible Ind closes below 30-Day,50-Day Moving Average today.
 45.00 40.01 40.50 -0.90 -2.17
AVERAGE VOLUME
5-Day 845.80
10-Day 1060.30
30-Day 1422.70
516		43.9944.9042.5940.8813.291.37

01-Dec-25

40.00 0.00 (0.00%)

28-Nov-25

40.50 -0.50 (-1.23%)

27-Nov-25

41.16 -1.16 (-2.82%)

26-Nov-25

41.50 -1.50 (-3.61%)

25-Nov-25

40.84 -0.84 (-2.06%)

DELIVERY AVERAGES
3-Day 97.43%
5-Day 98.13%
8-Day 97.47%
0.00		0039.97
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 30.99 29.00 29.89 -0.66 -2.16
AVERAGE VOLUME
5-Day 49524.60
10-Day 46091.90
30-Day 52298.27
32187		31.8833.2936.5738.7110.981.51

01-Dec-25

29.70 0.00 (0.00%)

28-Nov-25

29.89 -0.19 (-0.64%)

27-Nov-25

29.30 0.40 (1.37%)

26-Nov-25

29.64 0.06 (0.20%)

25-Nov-25

30.09 -0.39 (-1.30%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 73.37%
8-Day 77.11%
0.00		0029.74
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes below 200-Day Moving Average of 689.99 today.
 697.85 679.00 682.00 -15.00 -2.15
AVERAGE VOLUME
5-Day 598.80
10-Day 631.90
30-Day 629.93
521		707.76713.31711.22690.3334.275.95

01-Dec-25

683.90 0.00 (0.00%)

28-Nov-25

682.00 1.90 (0.28%)

27-Nov-25

682.45 1.45 (0.21%)

26-Nov-25

684.65 -0.75 (-0.11%)

25-Nov-25

682.55 1.35 (0.20%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 82.20%
8-Day 80.05%
460.00		00677.36
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes above 30-Day,50-Day Moving Average today.
 307.95 277.85 286.25 -6.25 -2.14
AVERAGE VOLUME
5-Day 3055.60
10-Day 2163.50
30-Day 1962.57
8904		282.22283.14304.58295.768.221.32

01-Dec-25

291.70 0.00 (0.00%)

28-Nov-25

286.25 5.45 (1.90%)

27-Nov-25

286.65 5.05 (1.76%)

26-Nov-25

289.20 2.50 (0.86%)

25-Nov-25

279.25 12.45 (4.46%)

DELIVERY AVERAGES
3-Day 89.53%
5-Day 91.41%
8-Day 87.10%
30.00		00293.92
CRISIL
Add to
Watchlist | Portfolio

ACTIONS

  • CRISIL POM on Oct 28, 2025||Announcement date: Sep 25, 2025
 4566.45 4388.75 4428.05 -96.30 -2.13
AVERAGE VOLUME
5-Day 3845.20
10-Day 2564.20
30-Day 2392.30
4042		4718.014703.375130.394974.9348.1319.21

01-Dec-25

4,499.00 0.00 (0.00%)

28-Nov-25

4,428.05 70.95 (1.60%)

27-Nov-25

4,440.25 58.75 (1.32%)

26-Nov-25

4,529.55 -30.55 (-0.67%)

25-Nov-25

4,462.35 36.65 (0.82%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 73.94%
8-Day 71.33%
5600.00		004452.15
California Software
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft closes above 50-Day Moving Average of 16.64 today.
 17.65 16.19 16.72 -0.36 -2.11
AVERAGE VOLUME
5-Day 4789.20
10-Day 3606.30
30-Day 9225.37
2586		17.3416.8515.2114.3449.711.68

01-Dec-25

16.37 0.00 (0.00%)

28-Nov-25

16.72 -0.35 (-2.09%)

27-Nov-25

16.51 -0.14 (-0.85%)

26-Nov-25

16.72 -0.35 (-2.09%)

25-Nov-25

16.51 -0.14 (-0.85%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 80.61%
8-Day 83.57%
0.00		0016.54
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes below 150-Day Moving Average of 578.11 today.
 469.70 452.40 459.10 -9.90 -2.11
AVERAGE VOLUME
5-Day 1996.80
10-Day 3230.40
30-Day 4424.80
1331		496.75516.81574.91562.7256.396.01

01-Dec-25

455.40 0.00 (0.00%)

28-Nov-25

459.10 -3.70 (-0.81%)

27-Nov-25

458.75 -3.35 (-0.73%)

26-Nov-25

464.45 -9.05 (-1.95%)

25-Nov-25

456.05 -0.65 (-0.14%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 65.92%
8-Day 65.87%
0.00		00454.94
Crane Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Crane Infra AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 17.69 16.01 17.32 -0.37 -2.09
AVERAGE VOLUME
5-Day 8349.60
10-Day 9199.80
30-Day 9524.80
672		17.0917.2318.4618.9726.190.87

02-Sep-24

26.46 0.00 (0.00%)

30-Aug-24

26.95 -0.49 (-1.82%)

29-Aug-24

26.47 -0.01 (-0.04%)

28-Aug-24

26.07 0.39 (1.50%)

27-Aug-24

25.26 1.20 (4.75%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 94.61%
8-Day 92.49%
0.00		0016.50
Johnson Controls -Hitachi Air Conditioning India
Add to
Watchlist | Portfolio

ACTIONS

  • Johnson Control closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1756.00 1607.70 1615.55 -34.50 -2.09
AVERAGE VOLUME
5-Day 823.20
10-Day 565.90
30-Day 589.70
668		1721.101726.211738.751737.07153.746.72

01-Dec-25

1,617.45 0.00 (0.00%)

28-Nov-25

1,615.55 1.90 (0.12%)

27-Nov-25

1,655.00 -37.55 (-2.27%)

26-Nov-25

1,712.00 -94.55 (-5.52%)

25-Nov-25

1,744.35 -126.90 (-7.27%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 71.14%
8-Day 74.29%
150.00		001588.92
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 13.17 today.
 13.06 12.18 12.20 -0.26 -2.09
AVERAGE VOLUME
5-Day 87612.00
10-Day 269913.80
30-Day 188800.37
95316		12.6012.7713.9713.663014.53

01-Dec-25

12.13 0.00 (0.00%)

28-Nov-25

12.20 -0.07 (-0.57%)

27-Nov-25

12.28 -0.15 (-1.22%)

26-Nov-25

12.27 -0.14 (-1.14%)

25-Nov-25

12.30 -0.17 (-1.38%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 75.81%
8-Day 56.96%
0.00		0012.04
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Brijlaxmi Lease AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 9.20 8.50 8.50 -0.18 -2.07
AVERAGE VOLUME
5-Day 3976.20
10-Day 4170.40
30-Day 6763.83
6878		9.049.219.519.351.580.93

01-Dec-25

8.21 0.00 (0.00%)

28-Nov-25

8.50 -0.29 (-3.41%)

27-Nov-25

8.95 -0.74 (-8.27%)

26-Nov-25

9.00 -0.79 (-8.78%)

25-Nov-25

9.15 -0.94 (-10.27%)

DELIVERY AVERAGES
3-Day 97.40%
5-Day 97.63%
8-Day 96.47%
0.00		008.84
Ashnisha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Rights||Ashnisha Indust Rights ratio 13:8||Announcement date: Sep 06, 2025||Record date: Oct 06, 20||Ex-Rights: Oct 06, 20
 2.96 2.69 2.85 -0.06 -2.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
1505868		3041.05

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.192.893.03
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem closes above 30-Day Moving Average of 39.72 today.
 38.29 35.60 37.50 -0.79 -2.06
AVERAGE VOLUME
5-Day 1103.60
10-Day 1524.90
30-Day 1445.93
3004		38.8439.8643.8544.5320.473.12

01-Dec-25

37.56 0.00 (0.00%)

28-Nov-25

37.50 0.06 (0.16%)

27-Nov-25

37.65 -0.09 (-0.24%)

26-Nov-25

37.13 0.43 (1.16%)

25-Nov-25

37.72 -0.16 (-0.42%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 84.78%
8-Day 82.57%
0.00		0036.43
BITS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BITS on BSE
 11.99 10.27 10.75 -0.22 -2.01
AVERAGE VOLUME
5-Day 118323.60
10-Day 171236.20
30-Day 379158.30
62370		13.2411.3710.7411.26350.676.58

01-Dec-25

10.83 0.00 (0.00%)

28-Nov-25

10.75 0.08 (0.74%)

27-Nov-25

10.81 0.02 (0.19%)

26-Nov-25

11.10 -0.27 (-2.43%)

25-Nov-25

11.43 -0.60 (-5.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.55
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1879.10 1822.70 1834.05 -37.65 -2.01
AVERAGE VOLUME
5-Day 2540.20
10-Day 8132.10
30-Day 16700.50
1992		1932.451907.101912.391888.2284.5968.29

01-Dec-25

1,837.65 0.00 (0.00%)

28-Nov-25

1,834.05 3.60 (0.20%)

27-Nov-25

1,838.10 -0.45 (-0.02%)

26-Nov-25

1,843.70 -6.05 (-0.33%)

25-Nov-25

1,834.05 3.60 (0.20%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 56.79%
8-Day 50.64%
850.00		001822.26
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners AGM on Aug 30, 2025||Announcement date: Aug 04, 2025
 21.75 20.25 20.58 -0.42 -2.00
AVERAGE VOLUME
5-Day 1583.40
10-Day 1930.80
30-Day 2049.37
1812		21.0020.9821.3321.84-19.20.71

01-Dec-25

20.41 0.00 (0.00%)

28-Nov-25

20.58 -0.17 (-0.83%)

27-Nov-25

20.88 -0.47 (-2.25%)

26-Nov-25

20.98 -0.57 (-2.72%)

25-Nov-25

21.00 -0.59 (-2.81%)

DELIVERY AVERAGES
3-Day 91.75%
5-Day 91.30%
8-Day 87.16%
0.00		0019.77
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers AGM on Aug 29, 2025||Announcement date: Aug 04, 2025
 101.60 95.90 98.30 -2.00 -1.99
AVERAGE VOLUME
5-Day 2252.60
10-Day 1721.60
30-Day 1872.93
4064		103.33105.80112.78111.4212.80.69

01-Dec-25

96.00 0.00 (0.00%)

28-Nov-25

98.30 -2.30 (-2.34%)

27-Nov-25

97.45 -1.45 (-1.49%)

26-Nov-25

100.00 -4.00 (-4.00%)

25-Nov-25

99.15 -3.15 (-3.18%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 72.65%
8-Day 77.01%
300.00		0095.80
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Labs AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 510.00 482.50 490.20 -9.90 -1.98
AVERAGE VOLUME
5-Day 627.80
10-Day 671.10
30-Day 686.27
1339		497.34503.43563.82605.1510.040.86

01-Dec-25

491.95 0.00 (0.00%)

28-Nov-25

490.20 1.75 (0.36%)

27-Nov-25

485.45 6.50 (1.34%)

26-Nov-25

490.00 1.95 (0.40%)

25-Nov-25

489.40 2.55 (0.52%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 71.42%
8-Day 76.29%
15.00		00483.83
5paisa Capital
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes above 30-Day,50-Day Moving Average today.
 349.20 328.15 334.05 -6.70 -1.97
AVERAGE VOLUME
5-Day 8080.60
10-Day 21687.60
30-Day 192325.17
6142		318.95328.56367.87366.4222.31.82

01-Dec-25

329.85 0.00 (0.00%)

28-Nov-25

334.05 -4.20 (-1.26%)

27-Nov-25

341.40 -11.55 (-3.38%)

26-Nov-25

345.45 -15.60 (-4.52%)

25-Nov-25

333.30 -3.45 (-1.04%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 55.31%
8-Day 51.22%
0.00		00337.61
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
 68.40 63.00 66.18 -1.31 -1.94
AVERAGE VOLUME
5-Day 6959.20
10-Day 9753.50
30-Day 8153.07
7110		69.0470.8176.0075.9312.592.26

01-Dec-25

70.58 0.00 (0.00%)

28-Nov-25

66.18 4.40 (6.65%)

27-Nov-25

66.91 3.67 (5.48%)

26-Nov-25

66.59 3.99 (5.99%)

25-Nov-25

63.06 7.52 (11.93%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 64.57%
8-Day 63.18%
0.00		0072.58
Bluspring Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Bluspring Ent closes above 30-Day,50-Day Moving Average today.
 74.99 70.60 72.48 -1.42 -1.92
AVERAGE VOLUME
5-Day 7761.80
10-Day 7013.80
30-Day 9930.47
12206		76.3477.850.000.00-12.771.21

01-Dec-25

70.54 0.00 (0.00%)

28-Nov-25

72.48 -1.94 (-2.68%)

27-Nov-25

71.85 -1.31 (-1.82%)

26-Nov-25

70.77 -0.23 (-0.32%)

25-Nov-25

72.24 -1.70 (-2.35%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 77.41%
8-Day 78.48%
0.00		0069.79
Astron Paper Board Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Astron Paper & on NSE
  • Only Sellers in Astron Paper & on NSE
 7.51 6.68 7.15 -0.14 -1.92
AVERAGE VOLUME
5-Day 17970.80
10-Day 13584.90
30-Day 25675.77
31318		8.7310.3014.4014.10-0.690.30

11-Nov-25

8.59 0.00 (0.00%)

10-Nov-25

9.04 -0.45 (-4.98%)

07-Nov-25

9.51 -0.92 (-9.67%)

06-Nov-25

9.70 -1.11 (-11.44%)

04-Nov-25

10.05 -1.46 (-14.53%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 91.89%
8-Day 92.58%
0.00		006.48
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 1200.25 today.
 1150.55 1116.50 1119.40 -21.65 -1.90
AVERAGE VOLUME
5-Day 2465.80
10-Day 2819.20
30-Day 11532.83
2204		1166.571188.351276.031219.0330.081.49

01-Dec-25

1,111.55 0.00 (0.00%)

28-Nov-25

1,119.40 -7.85 (-0.70%)

27-Nov-25

1,121.40 -9.85 (-0.88%)

26-Nov-25

1,129.95 -18.40 (-1.63%)

25-Nov-25

1,123.05 -11.50 (-1.02%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 64.47%
8-Day 63.83%
100.00		001112.05
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day,200-Day Moving Average today.
 166.40 151.55 155.00 -3.00 -1.90
AVERAGE VOLUME
5-Day 1871.20
10-Day 1782.60
30-Day 2645.80
946		158.94164.16172.19168.2515.53.72

01-Dec-25

154.00 0.00 (0.00%)

28-Nov-25

155.00 -1.00 (-0.65%)

27-Nov-25

156.20 -2.20 (-1.41%)

26-Nov-25

155.25 -1.25 (-0.81%)

25-Nov-25

155.15 -1.15 (-0.74%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 56.92%
8-Day 59.20%
0.00		00155.30
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 150-Day Moving Average of 341.21 today.
 331.50 316.05 323.00 -6.25 -1.90
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
2080		335.31340.69340.82338.7142.854.91

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 56.52%
8-Day 59.39%
0.00		00313.35
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol closes above 150-Day,200-Day Moving Average today.
 550.55 533.50 536.30 -10.25 -1.88
AVERAGE VOLUME
5-Day 3634.60
10-Day 4756.10
30-Day 9410.27
4823		578.03581.35606.21615.7075.238.85

01-Dec-25

529.15 0.00 (0.00%)

28-Nov-25

536.30 -7.15 (-1.33%)

27-Nov-25

545.55 -16.40 (-3.01%)

26-Nov-25

546.20 -17.05 (-3.12%)

25-Nov-25

538.20 -9.05 (-1.68%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 59.92%
8-Day 55.40%
0.00		00530.59
Acme Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Acme Resources AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 40.47 38.04 39.72 -0.75 -1.85
AVERAGE VOLUME
5-Day 652.80
10-Day 945.10
30-Day 2217.30
384		39.8739.5239.4839.61296.151.41

01-Dec-25

39.00 0.00 (0.00%)

28-Nov-25

39.72 -0.72 (-1.81%)

27-Nov-25

39.00 0.00 (0.00%)

26-Nov-25

39.89 -0.89 (-2.23%)

25-Nov-25

39.70 -0.70 (-1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0038.16
Achyut Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Achyut Health on BSE
 5.95 5.57 5.84 -0.11 -1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
315000		5.775.574.354.2604.34

02-Sep-24

51.80 0.00 (0.00%)

30-Aug-24

47.00 4.80 (10.21%)

29-Aug-24

49.70 2.10 (4.23%)

22-Aug-24

48.80 3.00 (6.15%)

21-Aug-24

47.00 4.80 (10.21%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 87.50%
8-Day 85.45%
0.00		005.69
Cochin Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Shipyard closes above 200-Day Moving Average of 1702.66 today.
 1704.00 1657.00 1666.15 -31.45 -1.85
AVERAGE VOLUME
5-Day 51985.00
10-Day 68978.40
30-Day 84423.17
31140		1739.261776.751830.671713.6956.958.12

01-Dec-25

1,666.60 0.00 (0.00%)

28-Nov-25

1,666.15 0.45 (0.03%)

27-Nov-25

1,676.50 -9.90 (-0.59%)

26-Nov-25

1,677.70 -11.10 (-0.66%)

25-Nov-25

1,681.00 -14.40 (-0.86%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 48.34%
8-Day 47.42%
195.00		001650.05
Advanced Enzyme Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 319.45 309.95 312.00 -5.80 -1.83
AVERAGE VOLUME
5-Day 4189.40
10-Day 3648.70
30-Day 18650.43
2681		316.01317.84318.58310.5728.325.76

01-Dec-25

313.00 0.00 (0.00%)

28-Nov-25

312.00 1.00 (0.32%)

27-Nov-25

311.60 1.40 (0.45%)

26-Nov-25

313.85 -0.85 (-0.27%)

25-Nov-25

312.45 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 55.57%
8-Day 54.17%
260.00		00310.44
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 581.00 530.50 559.75 -10.40 -1.82
AVERAGE VOLUME
5-Day 391.20
10-Day 812.20
30-Day 1478.57
62		533.07515.84407.01397.5315.263.45

01-Dec-25

576.80 0.00 (0.00%)

28-Nov-25

559.75 17.05 (3.05%)

27-Nov-25

546.20 30.60 (5.60%)

26-Nov-25

548.20 28.60 (5.22%)

25-Nov-25

544.75 32.05 (5.88%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 77.81%
8-Day 74.29%
25.00		00560.05
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 50-Day,150-Day Moving Average today.
 35999.00 34696.80 34753.70 -643.65 -1.82
AVERAGE VOLUME
5-Day 140.40
10-Day 181.10
30-Day 503.23
53		33665.9131928.0630634.1930002.3270.7123.53

01-Dec-25

34,726.10 0.00 (0.00%)

28-Nov-25

34,753.70 -27.60 (-0.08%)

27-Nov-25

35,036.55 -310.45 (-0.89%)

26-Nov-25

35,442.35 -716.25 (-2.02%)

25-Nov-25

35,326.35 -600.25 (-1.70%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 79.06%
8-Day 71.67%
5350.00		0034751.33
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 92.55 88.10 90.90 -1.65 -1.78
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
2000		96.5798.73106.41109.5516.181.91

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 85.71%
8-Day 86.11%
0.00		0091.10
Container Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • Container Corp Dividend||Interim Dividend 52.00%||Announcement date: Nov 11, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 524.00 507.65 511.40 -9.25 -1.78
AVERAGE VOLUME
5-Day 45781.60
10-Day 118438.90
30-Day 72565.10
23687		526.29529.09563.54558.7929.963.11

01-Dec-25

505.70 0.00 (0.00%)

28-Nov-25

511.40 -5.70 (-1.11%)

27-Nov-25

514.20 -8.50 (-1.65%)

26-Nov-25

518.40 -12.70 (-2.45%)

25-Nov-25

512.35 -6.65 (-1.30%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 49.14%
8-Day 65.83%
230.00		00504.09
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes above 150-Day Moving Average of 782.28 today.
 804.70 751.90 782.95 -14.05 -1.76
AVERAGE VOLUME
5-Day 2804.60
10-Day 2718.80
30-Day 3387.10
418		745.69733.77782.46768.2621.452.37

01-Dec-25

774.15 0.00 (0.00%)

28-Nov-25

782.95 -8.80 (-1.12%)

27-Nov-25

781.00 -6.85 (-0.88%)

26-Nov-25

769.25 4.90 (0.64%)

25-Nov-25

771.50 2.65 (0.34%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 65.49%
8-Day 66.39%
20.00		00775.53
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul POM on Dec 01, 2025||Announcement date: Oct 30, 2025
 5993.00 5851.00 5871.90 -103.60 -1.73
AVERAGE VOLUME
5-Day 3382.80
10-Day 2333.30
30-Day 1846.87
14641		5896.515963.296572.286349.4134.823.07

01-Dec-25

5,803.90 0.00 (0.00%)

28-Nov-25

5,871.90 -68.00 (-1.16%)

27-Nov-25

5,918.05 -114.15 (-1.93%)

26-Nov-25

5,928.95 -125.05 (-2.11%)

25-Nov-25

5,959.55 -155.65 (-2.61%)

DELIVERY AVERAGES
3-Day 93.23%
5-Day 90.09%
8-Day 85.03%
250.00		005764.00
Aspira Pathlab & Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aspira Pathlab on BSE
  • Only Buyers in Aspira Pathlab on BSE
 70.89 63.56 66.43 -1.16 -1.72
AVERAGE VOLUME
5-Day 8769.60
10-Day 6522.70
30-Day 4104.47
18307		63.5863.8761.0864.5621.8810.23

01-Dec-25

69.75 0.00 (0.00%)

28-Nov-25

66.43 3.32 (5.00%)

27-Nov-25

65.24 4.51 (6.91%)

26-Nov-25

64.29 5.46 (8.49%)

25-Nov-25

65.00 4.75 (7.31%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 88.24%
8-Day 86.18%
0.00		0072.64
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One closes above 150-Day,200-Day Moving Average today.
 2777.60 2663.00 2703.00 -47.15 -1.71
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
132859		2646.412495.392613.742523.1630.014.56

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 72.96%
8-Day 65.44%
480.00		002802.13
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 8.90 7.80 8.05 -0.14 -1.71
AVERAGE VOLUME
5-Day 25840.40
10-Day 21999.70
30-Day 18507.83
16539		8.508.628.979.0326.871.27

01-Dec-25

8.00 0.00 (0.00%)

28-Nov-25

8.05 -0.05 (-0.62%)

27-Nov-25

8.01 -0.01 (-0.12%)

26-Nov-25

8.13 -0.13 (-1.60%)

25-Nov-25

8.16 -0.16 (-1.96%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 69.66%
8-Day 70.96%
0.00		008.05
Aryan Share Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS SBL AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 24.30 22.25 23.00 -0.40 -1.71
AVERAGE VOLUME
5-Day 119.80
10-Day 240.50
30-Day 462.73
0		22.5922.4221.8921.453.360.46

28-Nov-25

23.00 0.00 (0.00%)

27-Nov-25

22.41 0.59 (2.63%)

26-Nov-25

22.41 0.59 (2.63%)

25-Nov-25

22.25 0.75 (3.37%)

24-Nov-25

23.40 -0.40 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00
CreditAccess Grameen
Add to
Watchlist | Portfolio

ACTIONS

  • CreditAccess Gr closes above 30-Day,50-Day Moving Average today.
 1399.90 1323.20 1335.75 -22.75 -1.67
AVERAGE VOLUME
5-Day 14932.80
10-Day 14823.90
30-Day 16036.03
4019		1371.751373.651287.271211.84158.983.06

02-Sep-24

1,208.70 5.35 (0.44%)

30-Aug-24

1,220.75 -6.70 (-0.55%)

29-Aug-24

1,192.90 21.15 (1.77%)

28-Aug-24

1,202.80 11.25 (0.94%)

27-Aug-24

1,211.75 2.30 (0.19%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 64.00%
8-Day 88.26%
0.00		001329.60
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin POM on Oct 18, 2025||Announcement date: Sep 16, 2025
 97.00 92.40 95.40 -1.60 -1.65
AVERAGE VOLUME
5-Day 923.20
10-Day 2005.60
30-Day 1954.43
1830		99.55103.00112.07110.3451.563.15

01-Dec-25

93.07 0.00 (0.00%)

28-Nov-25

95.40 -2.33 (-2.44%)

27-Nov-25

95.35 -2.28 (-2.39%)

26-Nov-25

94.30 -1.23 (-1.30%)

25-Nov-25

95.30 -2.23 (-2.34%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 77.49%
8-Day 87.91%
0.00		0093.34
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 30.84 27.86 29.90 -0.50 -1.64
AVERAGE VOLUME
5-Day 6166.80
10-Day 6411.50
30-Day 13271.53
1706		29.8228.7130.7429.581150.75

01-Dec-25

29.16 0.00 (0.00%)

28-Nov-25

29.90 -0.74 (-2.47%)

27-Nov-25

29.48 -0.32 (-1.09%)

26-Nov-25

28.99 0.17 (0.59%)

25-Nov-25

29.49 -0.33 (-1.12%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 68.54%
8-Day 70.08%
6.00		0029.66
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 141.95 122.10 139.50 -2.30 -1.62
AVERAGE VOLUME
5-Day 4505.40
10-Day 11481.70
30-Day 16884.07
11185		164.22164.13151.28139.4927.83.01

01-Dec-25

139.90 0.00 (0.00%)

28-Nov-25

139.50 0.40 (0.29%)

27-Nov-25

137.60 2.30 (1.67%)

26-Nov-25

129.95 9.95 (7.66%)

25-Nov-25

126.55 13.35 (10.55%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 64.15%
8-Day 57.97%
12.00		00138.20
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day,50-Day Moving Average today.
 325.00 300.10 311.20 -4.80 -1.52
AVERAGE VOLUME
5-Day 22719.20
10-Day 23715.20
30-Day 42795.13
11508		313.81311.45281.37262.4538.161.73

01-Dec-25

306.55 0.00 (0.00%)

28-Nov-25

311.20 -4.65 (-1.49%)

27-Nov-25

315.10 -8.55 (-2.71%)

26-Nov-25

317.05 -10.50 (-3.31%)

25-Nov-25

306.85 -0.30 (-0.10%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 62.29%
8-Day 62.43%
0.00		00304.87
Crompton Greaves Consumer Electrical
Add to
Watchlist | Portfolio

ACTIONS

  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
 271.80 262.00 265.30 -4.10 -1.52
AVERAGE VOLUME
5-Day 63630.60
10-Day 221274.10
30-Day 289018.80
70435		277.82283.85319.08324.6235.175.06

01-Dec-25

262.60 0.00 (0.00%)

28-Nov-25

265.30 -2.70 (-1.02%)

27-Nov-25

266.75 -4.15 (-1.56%)

26-Nov-25

268.40 -5.80 (-2.16%)

25-Nov-25

264.95 -2.35 (-0.89%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 55.23%
8-Day 83.45%
150.00		00262.61
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 30-Day,50-Day Moving Average today.
 67.40 63.63 64.51 -0.99 -1.51
AVERAGE VOLUME
5-Day 35035.20
10-Day 36652.20
30-Day 50991.60
12587		65.5962.9959.8056.4044.461.07

01-Dec-25

64.01 0.00 (0.00%)

28-Nov-25

64.51 -0.50 (-0.78%)

27-Nov-25

65.95 -1.94 (-2.94%)

26-Nov-25

65.83 -1.82 (-2.76%)

25-Nov-25

65.74 -1.73 (-2.63%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 74.49%
8-Day 74.50%
0.00		0064.07
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 42.95 39.78 42.30 -0.65 -1.51
AVERAGE VOLUME
5-Day 343.80
10-Day 466.30
30-Day 796.30
786		42.0743.7944.9744.50518.132.41

01-Dec-25

42.05 0.00 (0.00%)

28-Nov-25

42.30 -0.25 (-0.59%)

27-Nov-25

41.87 0.18 (0.43%)

26-Nov-25

42.34 -0.29 (-0.68%)

25-Nov-25

42.34 -0.29 (-0.68%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 90.75%
8-Day 89.26%
0.00		0042.32
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit AGM on Sep 06, 2025||Announcement date: Aug 12, 2025
 341.60 306.00 320.10 -4.90 -1.51
AVERAGE VOLUME
5-Day 48633.80
10-Day 41288.90
30-Day 29762.73
51310		344.06349.54371.97421.38-98.465.11

01-Dec-25

324.90 0.00 (0.00%)

28-Nov-25

320.10 4.80 (1.50%)

27-Nov-25

321.35 3.55 (1.10%)

26-Nov-25

323.85 1.05 (0.32%)

25-Nov-25

309.55 15.35 (4.96%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 50.76%
8-Day 54.16%
0.00		00329.76
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Bhavya AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 26.50 25.00 26.10 -0.40 -1.51
AVERAGE VOLUME
5-Day 2028.00
10-Day 1879.50
30-Day 1482.27
7768		27.2827.5526.8026.508.670.65

01-Dec-25

25.92 0.00 (0.00%)

28-Nov-25

26.10 -0.18 (-0.69%)

27-Nov-25

26.25 -0.33 (-1.26%)

26-Nov-25

26.41 -0.49 (-1.86%)

25-Nov-25

26.30 -0.38 (-1.44%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 80.49%
8-Day 84.76%
0.00		0024.37
Career Point Edutech Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Career Point Ed Dividend||Interim Dividend 25.00%||Announcement date: Nov 13, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 285.55 273.45 278.40 -4.20 -1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
31		24.139.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		336.70224.50283.20
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo AGM on Sep 24, 2025||Announcement date: Sep 02, 2025
 11.25 10.00 10.60 -0.16 -1.49
AVERAGE VOLUME
5-Day 7855.60
10-Day 9962.50
30-Day 8982.50
7839		11.1911.3211.7112.06265.750.49

01-Dec-25

10.70 0.00 (0.00%)

28-Nov-25

10.60 0.10 (0.94%)

27-Nov-25

10.59 0.11 (1.04%)

26-Nov-25

10.85 -0.15 (-1.38%)

25-Nov-25

10.63 0.07 (0.66%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 86.91%
8-Day 84.04%
0.00		0010.77
Chandra Prabhu International
Add to
Watchlist | Portfolio

ACTIONS

  • Chandra Prabhu Bonus||Bonus Ratio 1:2||Record date: Sep 26, 2025||Ex-Bonus: Sep 26, 2025
 10.50 9.30 10.00 -0.15 -1.48
AVERAGE VOLUME
5-Day 12426.20
10-Day 14689.10
30-Day 12672.17
18891		11.0012.1312.7312.85-3420.58

01-Dec-25

10.00 0.00 (0.00%)

28-Nov-25

10.00 0.00 (0.00%)

27-Nov-25

10.21 -0.21 (-2.06%)

26-Nov-25

9.86 0.14 (1.42%)

25-Nov-25

9.52 0.48 (5.04%)

DELIVERY AVERAGES
3-Day 91.95%
5-Day 95.61%
8-Day 97.65%
0.00		009.88
Chalet Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Chalet Hotels closes above 200-Day Moving Average of 888.09 today.
 904.10 873.70 885.05 -13.20 -1.47
AVERAGE VOLUME
5-Day 4845.40
10-Day 4746.10
30-Day 19206.30
2873		913.83935.70925.63889.4431.686.78

01-Dec-25

897.25 0.00 (0.00%)

28-Nov-25

885.05 12.20 (1.38%)

27-Nov-25

896.10 1.15 (0.13%)

26-Nov-25

876.75 20.50 (2.34%)

25-Nov-25

880.60 16.65 (1.89%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 64.96%
8-Day 64.31%
0.00		00882.44
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 06, 2025||Announcement date: Jun 25, 2025
 1749.95 1700.00 1700.00 -25.00 -1.45
AVERAGE VOLUME
5-Day 24.20
10-Day 27.70
30-Day 50.43
30		1806.951857.821875.411856.2635.162.20

01-Dec-25

1,715.65 0.00 (0.00%)

28-Nov-25

1,700.00 15.65 (0.92%)

27-Nov-25

1,705.05 10.60 (0.62%)

26-Nov-25

1,700.00 15.65 (0.92%)

25-Nov-25

1,710.00 5.65 (0.33%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 72.73%
8-Day 86.87%
50.00		001685.07
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Power POM on Nov 10, 2025||Announcement date: Oct 09, 2025
 150.75 144.75 147.50 -2.15 -1.44
AVERAGE VOLUME
5-Day 900757.40
10-Day 953646.90
30-Day 2350643.37
1027299		154.87153.85128.50122.0526.36.52

01-Dec-25

147.35 0.00 (0.00%)

28-Nov-25

147.50 -0.15 (-0.10%)

27-Nov-25

148.25 -0.90 (-0.61%)

26-Nov-25

148.60 -1.25 (-0.84%)

25-Nov-25

146.80 0.55 (0.37%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 54.91%
8-Day 54.69%
0.00		00146.96
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 122.00 110.20 110.90 -1.60 -1.42
AVERAGE VOLUME
5-Day 3631.00
10-Day 4332.90
30-Day 9817.93
2376		113.21112.49115.08110.7518.734.30

01-Dec-25

109.05 0.00 (0.00%)

28-Nov-25

110.90 -1.85 (-1.67%)

27-Nov-25

112.75 -3.70 (-3.28%)

26-Nov-25

112.50 -3.45 (-3.07%)

25-Nov-25

112.25 -3.20 (-2.85%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 82.11%
8-Day 77.70%
10.00		00108.12
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton AGM on Sep 27, 2025||Announcement date: Aug 28, 2025
 1311.00 1269.00 1276.75 -18.30 -1.41
AVERAGE VOLUME
5-Day 710.00
10-Day 559.80
30-Day 525.00
1112		1323.361363.371467.581442.5911.50.79

01-Dec-25

1,253.10 0.00 (0.00%)

28-Nov-25

1,276.75 -23.65 (-1.85%)

27-Nov-25

1,278.75 -25.65 (-2.01%)

26-Nov-25

1,295.35 -42.25 (-3.26%)

25-Nov-25

1,303.65 -50.55 (-3.88%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 79.18%
8-Day 79.89%
370.00		001247.42
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARC Finance on BSE
 0.73 0.68 0.71 -0.01 -1.39
AVERAGE VOLUME
5-Day 1540879.00
10-Day 1815935.30
30-Day 2004158.20
1686659		0.750.760.910.96-23.330.64

01-Dec-25

0.71 0.00 (0.00%)

28-Nov-25

0.71 0.00 (0.00%)

27-Nov-25

0.71 0.00 (0.00%)

26-Nov-25

0.71 0.00 (0.00%)

25-Nov-25

0.71 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 60.13%
8-Day 62.24%
0.00		000.69
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above its 30-Day,150-Day,200-Day Moving Average today.
 12.26 10.25 10.65 -0.15 -1.39
AVERAGE VOLUME
5-Day 3446.40
10-Day 2712.20
30-Day 3415.43
892		11.2911.5611.5911.4515.440.40

01-Dec-25

10.81 0.00 (0.00%)

28-Nov-25

10.65 0.16 (1.50%)

27-Nov-25

10.64 0.17 (1.60%)

26-Nov-25

10.56 0.25 (2.37%)

25-Nov-25

10.78 0.03 (0.28%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 81.31%
8-Day 85.11%
0.00		0010.68
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 50-Day Moving Average of 585.28 today.
 604.20 580.50 581.80 -8.15 -1.38
AVERAGE VOLUME
5-Day 34207.00
10-Day 31466.00
30-Day 64652.40
28698		637.82625.64580.23562.91-39.229.09

01-Dec-25

565.85 0.00 (0.00%)

28-Nov-25

581.80 -15.95 (-2.74%)

27-Nov-25

590.65 -24.80 (-4.20%)

26-Nov-25

600.60 -34.75 (-5.79%)

25-Nov-25

583.35 -17.50 (-3.00%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 52.62%
8-Day 50.81%
0.00		00567.99
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 150-Day Moving Average of 1718.95 today.
 1742.95 1691.05 1719.25 -23.70 -1.36
AVERAGE VOLUME
5-Day 20424.20
10-Day 60827.70
30-Day 33281.17
6810		1759.991741.811720.511660.19104.8416.06

01-Dec-25

1,734.95 0.00 (0.00%)

28-Nov-25

1,719.25 15.70 (0.91%)

27-Nov-25

1,737.65 -2.70 (-0.16%)

26-Nov-25

1,732.85 2.10 (0.12%)

25-Nov-25

1,700.00 34.95 (2.06%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 78.76%
8-Day 86.81%
287.50		001726.68
A2Z Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A2Z Infra Eng on NSE
 16.15 15.15 15.49 -0.21 -1.34
AVERAGE VOLUME
5-Day 13130.20
10-Day 27213.40
30-Day 39842.77
6445		16.7117.1018.1417.6012.61-18.77

01-Dec-25

15.61 0.00 (0.00%)

28-Nov-25

15.49 0.12 (0.77%)

27-Nov-25

15.44 0.17 (1.10%)

26-Nov-25

15.69 -0.08 (-0.51%)

25-Nov-25

15.31 0.30 (1.96%)

DELIVERY AVERAGES
3-Day 84.29%
5-Day 77.75%
8-Day 83.04%
0.00		0015.30
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 200-Day Moving Average of 182.16 today.
 189.45 180.30 182.45 -2.40 -1.30
AVERAGE VOLUME
5-Day 6384.40
10-Day 6178.60
30-Day 43772.53
8801		201.55191.76188.36181.7114.771.42

01-Dec-25

177.25 0.00 (0.00%)

28-Nov-25

182.45 -5.20 (-2.85%)

27-Nov-25

183.15 -5.90 (-3.22%)

26-Nov-25

185.00 -7.75 (-4.19%)

25-Nov-25

183.25 -6.00 (-3.27%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 58.19%
8-Day 59.38%
30.00		00181.73
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 38.48 36.08 36.52 -0.48 -1.30
AVERAGE VOLUME
5-Day 27626.60
10-Day 60083.60
30-Day 36704.83
33381		33.0633.1135.6934.9425.360.95

01-Dec-25

36.47 0.00 (0.00%)

28-Nov-25

36.52 -0.05 (-0.14%)

27-Nov-25

37.22 -0.75 (-2.02%)

26-Nov-25

37.28 -0.81 (-2.17%)

25-Nov-25

37.27 -0.80 (-2.15%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 71.65%
8-Day 69.86%
0.00		0036.26
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 549.95 506.65 534.95 -7.05 -1.30
AVERAGE VOLUME
5-Day 9731.60
10-Day 15016.50
30-Day 27164.20
9693		553.13553.65607.21632.5821.043.01

01-Dec-25

539.05 0.00 (0.00%)

28-Nov-25

534.95 4.10 (0.77%)

27-Nov-25

534.00 5.05 (0.95%)

26-Nov-25

545.45 -6.40 (-1.17%)

25-Nov-25

534.45 4.60 (0.86%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 62.44%
8-Day 58.40%
20.00		00534.20
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Blue Dart on BSE
 5852.50 5700.05 5720.70 -75.05 -1.29
AVERAGE VOLUME
5-Day 1148.40
10-Day 2335.90
30-Day 23915.77
848		5952.945826.156167.416157.1051.889.00

01-Dec-25

5,644.20 0.00 (0.00%)

28-Nov-25

5,720.70 -76.50 (-1.34%)

27-Nov-25

5,752.05 -107.85 (-1.87%)

26-Nov-25

5,746.90 -102.70 (-1.79%)

25-Nov-25

5,715.50 -71.30 (-1.25%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 57.09%
8-Day 80.63%
250.00		005665.57
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 12379.53 today.
 11834.75 11095.25 11495.10 -150.25 -1.29
AVERAGE VOLUME
5-Day 6731.00
10-Day 4622.90
30-Day 4830.27
9227		12166.4812276.3813081.2412767.62286.01

01-Dec-25

11,322.60 0.00 (0.00%)

28-Nov-25

11,495.10 -172.50 (-1.50%)

27-Nov-25

11,246.35 76.25 (0.68%)

26-Nov-25

11,729.80 -407.20 (-3.47%)

25-Nov-25

11,630.80 -308.20 (-2.65%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.08%
8-Day 49.75%
930.00		0011074.06
Bluestone Jewellery and Lifestyle
Add to
Watchlist | Portfolio

ACTIONS

  • Bluestone Jewel AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 572.70 545.70 558.30 -7.25 -1.28
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
6150		626.32634.510.000.00-53.8723.46

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 46.07%
8-Day 51.04%
0.00		00563.77
Ambica Agarbathies & Aroma industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ambica Agar AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 27.70 24.60 25.58 -0.32 -1.24
AVERAGE VOLUME
5-Day 15292.80
10-Day 9382.70
30-Day 4201.90
390		25.7525.9227.5527.7186.330.41

01-Dec-25

25.89 0.00 (0.00%)

28-Nov-25

25.58 0.31 (1.21%)

27-Nov-25

25.30 0.59 (2.33%)

26-Nov-25

25.89 0.00 (0.00%)

24-Nov-25

26.49 -0.60 (-2.27%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 94.74%
8-Day 95.10%
0.00		0025.97
City Pulse MultIventures
Add to
Watchlist | Portfolio

ACTIONS

  • City Pulse AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 3085.00 2920.00 2963.20 -36.80 -1.23
AVERAGE VOLUME
5-Day 4460.00
10-Day 4130.00
30-Day 4023.33
4100		3020.822987.392266.371998.821735.2335.39

01-Dec-25

2,997.15 0.00 (0.00%)

28-Nov-25

2,963.20 33.95 (1.15%)

27-Nov-25

2,976.30 20.85 (0.70%)

26-Nov-25

3,020.45 -23.30 (-0.77%)

25-Nov-25

3,009.45 -12.30 (-0.41%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 78.92%
8-Day 82.13%
0.00		003003.85
CMS Info Systems
Add to
Watchlist | Portfolio

ACTIONS

  • CMS Info System closes above 30-Day Moving Average of 382.50 today.
 359.35 345.65 354.95 -4.40 -1.22
AVERAGE VOLUME
5-Day 23495.40
10-Day 27419.40
30-Day 37905.90
10455		362.69368.46435.46440.3318.092.87

02-Sep-24

535.75 0.00 (0.00%)

30-Aug-24

549.85 -14.10 (-2.56%)

29-Aug-24

541.70 -5.95 (-1.10%)

28-Aug-24

558.45 -22.70 (-4.06%)

27-Aug-24

554.65 -18.90 (-3.41%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 66.54%
8-Day 63.57%
95.00		00353.03
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BSEL ALGO AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 5.98 5.52 5.78 -0.07 -1.20
AVERAGE VOLUME
5-Day 54334.40
10-Day 63895.40
30-Day 80673.57
37336		6.156.306.997.38-3.120.07

01-Dec-25

5.70 0.00 (0.00%)

28-Nov-25

5.78 -0.08 (-1.38%)

27-Nov-25

5.76 -0.06 (-1.04%)

26-Nov-25

5.68 0.02 (0.35%)

25-Nov-25

5.60 0.10 (1.79%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 68.37%
8-Day 72.28%
0.00		005.70
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 50-Day Moving Average of 1730.94 today.
 1707.00 1643.30 1678.15 -20.20 -1.19
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
21124		1748.401732.031780.901757.4263.1812.02

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 48.30%
8-Day 49.32%
175.00		001751.69
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 529.90 478.50 481.70 -5.75 -1.18
AVERAGE VOLUME
5-Day 9952.60
10-Day 21679.20
30-Day 61172.53
4894		506.15524.98593.90593.6451.353.82

01-Dec-25

484.00 0.00 (0.00%)

28-Nov-25

481.70 2.30 (0.48%)

27-Nov-25

484.50 -0.50 (-0.10%)

26-Nov-25

487.90 -3.90 (-0.80%)

25-Nov-25

489.05 -5.05 (-1.03%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 65.54%
8-Day 47.99%
150.00		00482.76
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above 150-Day Moving Average of 77.94 today.
 79.00 75.00 77.10 -0.91 -1.17
AVERAGE VOLUME
5-Day 7438.60
10-Day 7016.80
30-Day 24059.87
9166		79.8678.8578.0176.5914.310.81

01-Dec-25

77.87 0.00 (0.00%)

28-Nov-25

77.10 0.77 (1.00%)

27-Nov-25

77.77 0.10 (0.13%)

26-Nov-25

78.47 -0.60 (-0.76%)

25-Nov-25

75.39 2.48 (3.29%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 66.82%
8-Day 65.06%
40.00		0077.54
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
 20.55 19.90 20.25 -0.24 -1.17
AVERAGE VOLUME
5-Day 9607.20
10-Day 9757.30
30-Day 14907.37
16493		20.4220.7222.4822.45-4.640.98

01-Dec-25

20.13 0.00 (0.00%)

28-Nov-25

20.25 -0.12 (-0.59%)

27-Nov-25

20.36 -0.23 (-1.13%)

26-Nov-25

20.25 -0.12 (-0.59%)

25-Nov-25

20.02 0.11 (0.55%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 77.74%
8-Day 82.10%
0.00		0019.98
Anantam Highways Trust
Add to
Watchlist | Portfolio
106.00 102.18 103.82 -1.18 -1.12
AVERAGE VOLUME
5-Day 13961.40
10-Day 160158.30
30-Day 292104.80
2669		104.760.000.000.0000

01-Dec-25

104.17 0.00 (0.00%)

28-Nov-25

103.82 0.35 (0.34%)

27-Nov-25

104.78 -0.61 (-0.58%)

26-Nov-25

104.54 -0.37 (-0.35%)

25-Nov-25

105.06 -0.89 (-0.85%)

00103.77
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
 4045.20 3960.10 3995.55 -45.15 -1.12
AVERAGE VOLUME
5-Day 7265.80
10-Day 8280.50
30-Day 14764.30
4226		4094.844226.814258.034163.9286.4712.38

01-Dec-25

3,962.90 0.00 (0.00%)

28-Nov-25

3,995.55 -32.65 (-0.82%)

27-Nov-25

4,008.25 -45.35 (-1.13%)

26-Nov-25

4,018.50 -55.60 (-1.38%)

25-Nov-25

3,988.80 -25.90 (-0.65%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 55.96%
8-Day 56.63%
0.00		003953.04
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amal on BSE
 695.90 651.00 679.40 -7.60 -1.11
AVERAGE VOLUME
5-Day 3792.20
10-Day 5310.30
30-Day 9067.47
4326		701.41781.46773.00745.38117.128.67

01-Dec-25

669.55 0.00 (0.00%)

28-Nov-25

679.40 -9.85 (-1.45%)

27-Nov-25

683.50 -13.95 (-2.04%)

26-Nov-25

674.25 -4.70 (-0.70%)

25-Nov-25

668.05 1.50 (0.22%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 74.24%
8-Day 73.38%
10.00		00679.57
Abril Paper Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Abril Paper Tec on BSE
 43.50 39.50 42.13 -0.47 -1.10
AVERAGE VOLUME
5-Day 7114.80
10-Day 10676.30
30-Day 28263.80
2000		42.8144.000.000.0021.52.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 87.50%
8-Day 88.37%
0.00		0044.29
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above 30-Day Moving Average of 34.90 today.
 37.24 31.00 31.97 -0.35 -1.08
AVERAGE VOLUME
5-Day 38889.00
10-Day 19695.40
30-Day 14216.23
0		-20.060.26

01-Dec-25

31.70 0.00 (0.00%)

28-Nov-25

31.97 -0.27 (-0.84%)

27-Nov-25

32.61 -0.91 (-2.79%)

26-Nov-25

33.19 -1.49 (-4.49%)

25-Nov-25

34.89 -3.19 (-9.14%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 35.14%
8-Day 35.62%
0.00		0031.71
Canara Robeco Asset Management Company
Add to
Watchlist | Portfolio
307.45 295.45 303.15 -3.30 -1.08
AVERAGE VOLUME
5-Day 307727.80
10-Day 337359.50
30-Day 264857.73
37845		310.720.000.000.00010.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 44.56%
8-Day 44.69%
10.00		00298.83
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2025||Announcement date: Jun 13, 2025
 151.90 144.60 146.00 -1.60 -1.08
AVERAGE VOLUME
5-Day 1049.80
10-Day 1702.90
30-Day 2847.13
470		147.73149.99164.93164.208.240.52

01-Dec-25

146.45 0.00 (0.00%)

28-Nov-25

146.00 0.45 (0.31%)

27-Nov-25

145.35 1.10 (0.76%)

26-Nov-25

147.95 -1.50 (-1.01%)

25-Nov-25

145.30 1.15 (0.79%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 86.76%
8-Day 78.69%
22.00		00145.39
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL AMC closes below 200-Day Moving Average of 750.12 today.
 743.60 708.00 735.95 -7.65 -1.03
AVERAGE VOLUME
5-Day 18021.60
10-Day 27855.60
30-Day 36524.83
3290		765.41787.11793.31753.8421.625.67

02-Sep-24

744.90 0.00 (0.00%)

30-Aug-24

747.75 -2.85 (-0.38%)

29-Aug-24

721.00 23.90 (3.31%)

28-Aug-24

734.35 10.55 (1.44%)

27-Aug-24

734.70 10.20 (1.39%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 80.83%
8-Day 83.46%
480.00		00726.95
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 50-Day Moving Average of 3385.22 today.
 3913.20 3786.60 3849.90 -40.10 -1.03
AVERAGE VOLUME
5-Day 3938.60
10-Day 4285.80
30-Day 27298.80
4401		4004.663800.533617.603403.2329.613.69

01-Dec-25

3,839.50 0.00 (0.00%)

28-Nov-25

3,849.90 -10.40 (-0.27%)

27-Nov-25

3,865.05 -25.55 (-0.66%)

26-Nov-25

3,885.45 -45.95 (-1.18%)

25-Nov-25

3,882.20 -42.70 (-1.10%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 50.14%
8-Day 48.17%
300.00		003880.00
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes above 50-Day Moving Average of 220.28 today.
 205.00 197.00 197.00 -2.00 -1.01
AVERAGE VOLUME
5-Day 152.80
10-Day 227.80
30-Day 1266.73
40		206.42211.18222.61223.9829.744.56

01-Dec-25

194.05 0.00 (0.00%)

28-Nov-25

197.00 -2.95 (-1.50%)

27-Nov-25

198.00 -3.95 (-1.99%)

26-Nov-25

205.00 -10.95 (-5.34%)

25-Nov-25

199.15 -5.10 (-2.56%)

DELIVERY AVERAGES
3-Day 99.20%
5-Day 90.58%
8-Day 91.30%
25.00		00193.02
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 6.00 5.76 5.86 -0.06 -1.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
255806		6.036.116.456.6411.581.36

02-Sep-24

7.74 0.00 (0.00%)

30-Aug-24

7.89 -0.15 (-1.90%)

29-Aug-24

8.05 -0.31 (-3.85%)

28-Aug-24

8.21 -0.47 (-5.72%)

27-Aug-24

8.37 -0.63 (-7.53%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 68.50%
8-Day 72.11%
0.00		005.80
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee POM on Nov 29, 2025||Announcement date: Oct 27, 2025
 2915.35 2847.05 2886.25 -28.80 -0.99
AVERAGE VOLUME
5-Day 526.20
10-Day 662.60
30-Day 959.07
313		2962.643058.343026.242975.1021.921.46

01-Dec-25

2,866.35 0.00 (0.00%)

28-Nov-25

2,886.25 -19.90 (-0.69%)

27-Nov-25

2,880.80 -14.45 (-0.50%)

26-Nov-25

2,895.45 -29.10 (-1.01%)

25-Nov-25

2,853.75 12.60 (0.44%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 71.04%
8-Day 68.44%
700.00		002860.06
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 151.80 144.50 146.95 -1.45 -0.98
AVERAGE VOLUME
5-Day 2174.20
10-Day 2343.50
30-Day 4649.43
588		153.28156.57165.85161.6585.921.70

01-Dec-25

145.35 0.00 (0.00%)

28-Nov-25

146.95 -1.60 (-1.09%)

27-Nov-25

148.35 -3.00 (-2.02%)

26-Nov-25

147.55 -2.20 (-1.49%)

25-Nov-25

145.00 0.35 (0.24%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 80.95%
8-Day 83.47%
0.00		00144.93
Bombay Wire Ropes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bombay Wire Rop AGM on Jun 23, 2025||Announcement date: May 30, 2025
 55.99 49.01 51.90 -0.51 -0.97
AVERAGE VOLUME
5-Day 754.60
10-Day 662.90
30-Day 831.80
795		53.6253.7758.4559.25-25.983.63

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 92.37%
8-Day 86.70%
0.00		63.5842.4052.72
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 4.32 4.06 4.19 -0.04 -0.95
AVERAGE VOLUME
5-Day 31290.60
10-Day 48263.50
30-Day 43024.03
34526		4.244.325.635.436.370.39

01-Dec-25

4.00 0.00 (0.00%)

28-Nov-25

4.19 -0.19 (-4.53%)

27-Nov-25

4.16 -0.16 (-3.85%)

26-Nov-25

4.23 -0.23 (-5.44%)

25-Nov-25

4.21 -0.21 (-4.99%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 89.53%
8-Day 85.52%
0.00		004.01
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea AGM on Aug 08, 2025||Announcement date: Jul 14, 2025
 140.25 129.00 137.00 -1.30 -0.94
AVERAGE VOLUME
5-Day 796.80
10-Day 509.50
30-Day 743.13
205		135.85136.41139.39142.861.310.64

01-Dec-25

137.00 0.00 (0.00%)

28-Nov-25

137.00 0.00 (0.00%)

27-Nov-25

138.70 -1.70 (-1.23%)

26-Nov-25

137.00 0.00 (0.00%)

25-Nov-25

135.00 2.00 (1.48%)

DELIVERY AVERAGES
3-Day 95.99%
5-Day 99.40%
8-Day 97.72%
15.00		00137.56
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 16, 2025||Announcement date: Aug 22, 2025
 149.55 126.00 133.75 -1.25 -0.93
AVERAGE VOLUME
5-Day 3840.00
10-Day 4098.00
30-Day 9746.67
2255		142.33158.68167.61156.7655.273.87

01-Dec-25

133.25 0.00 (0.00%)

28-Nov-25

133.75 -0.50 (-0.37%)

27-Nov-25

136.35 -3.10 (-2.27%)

26-Nov-25

140.75 -7.50 (-5.33%)

25-Nov-25

136.20 -2.95 (-2.17%)

DELIVERY AVERAGES
3-Day 87.55%
5-Day 87.34%
8-Day 88.39%
0.00		00131.17
Brigade Hotel Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Hotel closes above 50-Day Moving Average of 83.42 today.
 79.00 77.30 78.30 -0.70 -0.89
AVERAGE VOLUME
5-Day 30636.40
10-Day 60670.30
30-Day 54282.73
10149		80.2880.990.000.0096.7713.65

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 70.39%
8-Day 77.17%
0.00		0076.18
BB Triplewall Containers
Add to
Watchlist | Portfolio

ACTIONS

  • B&B Triplewall closes above 50-Day Moving Average of 198.55 today.
 210.00 202.85 204.40 -1.80 -0.87
AVERAGE VOLUME
5-Day 352.40
10-Day 1029.60
30-Day 896.73
0		-204403.41

01-Dec-25

204.40 0.00 (0.00%)

28-Nov-25

204.40 0.00 (0.00%)

27-Nov-25

204.20 0.20 (0.10%)

26-Nov-25

203.85 0.55 (0.27%)

25-Nov-25

202.90 1.50 (0.74%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 98.24%
8-Day 90.49%
0.00		00203.96
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 485.95 today.
 447.95 431.60 444.05 -3.90 -0.87
AVERAGE VOLUME
5-Day 925.80
10-Day 901.20
30-Day 1170.10
390		462.73466.84480.35479.6318.150.55

01-Dec-25

439.40 0.00 (0.00%)

28-Nov-25

444.05 -4.65 (-1.05%)

27-Nov-25

441.65 -2.25 (-0.51%)

26-Nov-25

442.50 -3.10 (-0.70%)

25-Nov-25

436.25 3.15 (0.72%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 56.92%
8-Day 65.68%
0.00		00433.27
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 21.28 20.27 20.55 -0.18 -0.87
AVERAGE VOLUME
5-Day 198845.20
10-Day 188388.10
30-Day 280686.87
217272		21.3521.2422.6222.05-17.580.58

01-Dec-25

20.27 0.00 (0.00%)

28-Nov-25

20.55 -0.28 (-1.36%)

27-Nov-25

20.93 -0.66 (-3.15%)

26-Nov-25

20.91 -0.64 (-3.06%)

25-Nov-25

20.36 -0.09 (-0.44%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 63.51%
8-Day 63.83%
0.00		0020.05
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper COM on Nov 02, 2025||Announcement date: Sep 29, 2025
 375.20 360.15 367.50 -3.15 -0.85
AVERAGE VOLUME
5-Day 7916.80
10-Day 9456.00
30-Day 18833.03
12542		382.26389.08374.20358.9823.51.28

01-Dec-25

364.30 0.00 (0.00%)

28-Nov-25

367.50 -3.20 (-0.87%)

27-Nov-25

365.60 -1.30 (-0.36%)

26-Nov-25

366.30 -2.00 (-0.55%)

25-Nov-25

363.35 0.95 (0.26%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 64.58%
8-Day 62.44%
50.00		00365.23
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 25.16 23.70 24.61 -0.21 -0.85
AVERAGE VOLUME
5-Day 73516.60
10-Day 71053.60
30-Day 94712.60
124733		25.3725.8428.2128.38-297.1311.48

01-Dec-25

24.21 0.00 (0.00%)

28-Nov-25

24.61 -0.40 (-1.63%)

27-Nov-25

24.38 -0.17 (-0.70%)

26-Nov-25

24.39 -0.18 (-0.74%)

25-Nov-25

24.17 0.04 (0.17%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 70.43%
8-Day 71.56%
0.00		0023.85
Cantabil Retail India
Add to
Watchlist | Portfolio

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 251.37 today.
 254.95 245.95 248.30 -2.10 -0.84
AVERAGE VOLUME
5-Day 2763.40
10-Day 2445.70
30-Day 3661.20
4241		252.19252.89253.95256.2026.55.28

01-Dec-25

250.20 0.00 (0.00%)

28-Nov-25

248.30 1.90 (0.77%)

27-Nov-25

251.90 -1.70 (-0.67%)

26-Nov-25

248.55 1.65 (0.66%)

25-Nov-25

252.10 -1.90 (-0.75%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 76.36%
8-Day 74.12%
50.00		00248.79
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes below 30-Day,50-Day Moving Average today.
 87.95 80.00 84.50 -0.70 -0.82
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
163		91.2290.5197.2396.2717.063.21

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 82.47%
8-Day 86.78%
8.50		0084.47
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes below 150-Day Moving Average of 7397.61 today.
 7420.00 7297.00 7332.50 -60.45 -0.82
AVERAGE VOLUME
5-Day 3732.40
10-Day 9071.50
30-Day 18057.40
5964		7591.487617.467410.407189.5074.311.92

01-Dec-25

7,287.40 0.00 (0.00%)

28-Nov-25

7,332.50 -45.10 (-0.62%)

27-Nov-25

7,326.30 -38.90 (-0.53%)

26-Nov-25

7,391.80 -104.40 (-1.41%)

25-Nov-25

7,329.20 -41.80 (-0.57%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 54.08%
8-Day 71.73%
380.00		007261.36
Bharat Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
 417.20 401.60 411.55 -3.35 -0.81
AVERAGE VOLUME
5-Day 323465.20
10-Day 604466.30
30-Day 874278.63
234487		417.12412.91393.78365.0953.1515.32

01-Dec-25

417.15 0.00 (0.00%)

28-Nov-25

411.55 5.60 (1.36%)

27-Nov-25

413.05 4.10 (0.99%)

26-Nov-25

415.05 2.10 (0.51%)

25-Nov-25

410.15 7.00 (1.71%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 41.63%
8-Day 56.66%
240.00		00414.14
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL EGM on Nov 11, 2025||Announcement date: Oct 16, 2025
 64.04 59.10 62.20 -0.51 -0.81
AVERAGE VOLUME
5-Day 4581.80
10-Day 4443.90
30-Day 5324.80
4484		69.4873.1380.1979.25-20.761.21

01-Dec-25

60.74 0.00 (0.00%)

28-Nov-25

62.20 -1.46 (-2.35%)

27-Nov-25

61.80 -1.06 (-1.72%)

26-Nov-25

61.22 -0.48 (-0.78%)

25-Nov-25

60.54 0.20 (0.33%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 75.57%
8-Day 76.32%
0.00		0061.68
Sanathnagar Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanathnagar Ent on BSE
 33.07 29.01 31.05 -0.25 -0.80
AVERAGE VOLUME
5-Day 612.40
10-Day 624.70
30-Day 1119.07
1033		36.8438.4341.0338.7736.65-0.86

01-Dec-25

32.58 0.00 (0.00%)

28-Nov-25

31.05 1.53 (4.93%)

27-Nov-25

31.50 1.08 (3.43%)

26-Nov-25

30.00 2.58 (8.60%)

25-Nov-25

29.66 2.92 (9.84%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 75.77%
8-Day 77.51%
0.00		0033.65
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1.39 1.23 1.26 -0.01 -0.79
AVERAGE VOLUME
5-Day 4745.20
10-Day 9225.00
30-Day 18861.37
5274		1.281.301.381.44-60.50.99

01-Dec-25

1.22 0.00 (0.00%)

28-Nov-25

1.26 -0.04 (-3.17%)

27-Nov-25

1.27 -0.05 (-3.94%)

26-Nov-25

1.26 -0.04 (-3.17%)

25-Nov-25

1.23 -0.01 (-0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 100.00%
0.00		001.20
Bombay Oxygen Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Oxygen AGM on Jul 15, 2025||Announcement date: Jun 17, 2025
 24398.00 23110.00 23712.55 -187.45 -0.78
AVERAGE VOLUME
5-Day 10.40
10-Day 11.70
30-Day 14.23
15		24140.5624660.9524747.2224247.96-39.940.73

01-Dec-25

23,594.00 0.00 (0.00%)

28-Nov-25

23,712.55 -118.55 (-0.50%)

27-Nov-25

23,712.55 -118.55 (-0.50%)

26-Nov-25

23,987.65 -393.65 (-1.64%)

25-Nov-25

23,475.00 119.00 (0.51%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 78.85%
8-Day 73.33%
35.00		0023544.13
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bonlon Industri on BSE
  • Bonlon Industri POM on May 09, 2025||Announcement date: Apr 08, 2025
 43.88 38.05 41.92 -0.33 -0.78
AVERAGE VOLUME
5-Day 734.20
10-Day 544.40
30-Day 287.87
38543		46.9645.5840.3237.6619.860.68

02-Sep-24

34.53 0.00 (0.00%)

30-Aug-24

34.22 0.31 (0.91%)

29-Aug-24

35.32 -0.79 (-2.24%)

28-Aug-24

34.46 0.07 (0.20%)

27-Aug-24

33.98 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 56.94%
8-Day 58.86%
0.00		0039.92
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore closes above 30-Day,150-Day Moving Average today.
 35.67 34.01 34.49 -0.27 -0.78
AVERAGE VOLUME
5-Day 8738.40
10-Day 5592.70
30-Day 6967.20
9988		37.4939.1944.5243.24-25.13-0.20

01-Dec-25

34.02 0.00 (0.00%)

28-Nov-25

34.49 -0.47 (-1.36%)

27-Nov-25

34.58 -0.56 (-1.62%)

26-Nov-25

34.79 -0.77 (-2.21%)

25-Nov-25

34.63 -0.61 (-1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0033.87
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes AGM on Sep 26, 2025||Announcement date: Aug 28, 2025
 303.05 293.30 300.30 -2.25 -0.74
AVERAGE VOLUME
5-Day 2628.20
10-Day 2890.80
30-Day 8284.57
2452		305.18323.00385.27380.1751.561.94

01-Dec-25

296.30 0.00 (0.00%)

28-Nov-25

300.30 -4.00 (-1.33%)

27-Nov-25

299.30 -3.00 (-1.00%)

26-Nov-25

300.60 -4.30 (-1.43%)

25-Nov-25

300.65 -4.35 (-1.45%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 62.20%
8-Day 61.68%
7.00		00299.83
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 127.85 113.05 122.00 -0.90 -0.73
AVERAGE VOLUME
5-Day 1796.60
10-Day 1780.90
30-Day 1493.90
438		122.43126.54151.28165.7217.764.81

01-Dec-25

119.65 0.00 (0.00%)

28-Nov-25

122.00 -2.35 (-1.93%)

27-Nov-25

120.60 -0.95 (-0.79%)

26-Nov-25

121.00 -1.35 (-1.12%)

25-Nov-25

118.95 0.70 (0.59%)

DELIVERY AVERAGES
3-Day 83.03%
5-Day 81.09%
8-Day 79.73%
10.00		00117.96
BLB
Add to
Watchlist | Portfolio

ACTIONS

  • BLB closes above 30-Day Moving Average of 16.38 today.
 16.86 16.29 16.63 -0.12 -0.72
AVERAGE VOLUME
5-Day 8024.20
10-Day 6958.50
30-Day 12033.43
7294		16.5316.3215.6015.686.550.84

01-Dec-25

16.30 0.00 (0.00%)

28-Nov-25

16.63 -0.33 (-1.98%)

27-Nov-25

16.67 -0.37 (-2.22%)

26-Nov-25

16.86 -0.56 (-3.32%)

25-Nov-25

16.67 -0.37 (-2.22%)

DELIVERY AVERAGES
3-Day 89.70%
5-Day 89.62%
8-Day 90.60%
0.00		0015.53
Bharat Wire Ropes
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 180.38 today.
 195.25 175.95 178.50 -1.30 -0.72
AVERAGE VOLUME
5-Day 3736.60
10-Day 5978.40
30-Day 96430.30
3345		190.62181.10188.89184.5416.391.71

01-Dec-25

175.70 0.00 (0.00%)

28-Nov-25

178.50 -2.80 (-1.57%)

27-Nov-25

180.85 -5.15 (-2.85%)

26-Nov-25

182.10 -6.40 (-3.51%)

25-Nov-25

180.90 -5.20 (-2.87%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 49.87%
8-Day 70.89%
0.00		00174.31
CWD
Add to
Watchlist | Portfolio

ACTIONS

  • CWD AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 1899.80 1715.00 1847.00 -13.20 -0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
1300		1735.771708.141394.481285.5676.8932.69

02-Sep-24

963.55 -2.95 (-0.31%)

30-Aug-24

1,007.65 -47.05 (-4.67%)

29-Aug-24

983.90 -23.30 (-2.37%)

28-Aug-24

1,003.50 -42.90 (-4.28%)

27-Aug-24

1,020.90 -60.30 (-5.91%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 90.70%
8-Day 85.23%
0.00		001844.16
Chiraharit
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chiraharit on BSE
  • Only Buyers in Chiraharit on BSE
 11.49 10.65 11.17 -0.08 -0.71
AVERAGE VOLUME
5-Day 51042.80
10-Day 36429.20
30-Day 41925.23
72000		12.160.000.000.0038.044.84

01-Dec-25

10.75 0.00 (0.00%)

28-Nov-25

11.17 -0.42 (-3.76%)

27-Nov-25

11.12 -0.37 (-3.33%)

26-Nov-25

11.17 -0.42 (-3.76%)

25-Nov-25

10.98 -0.23 (-2.09%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 74.42%
8-Day 73.68%
0.00		0010.51
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes above 150-Day Moving Average of 1794.41 today.
 1788.40 1725.00 1765.50 -12.50 -0.70
AVERAGE VOLUME
5-Day 60975.20
10-Day 35689.00
30-Day 25332.33
12294		1842.451873.881783.301841.9382.9513.82

01-Dec-25

1,770.45 0.00 (0.00%)

28-Nov-25

1,765.50 4.95 (0.28%)

27-Nov-25

1,757.75 12.70 (0.72%)

26-Nov-25

1,774.50 -4.05 (-0.23%)

25-Nov-25

1,744.45 26.00 (1.49%)

DELIVERY AVERAGES
3-Day 92.26%
5-Day 92.38%
8-Day 90.38%
450.00		001767.29
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day,150-Day Moving Average today.
 182.25 174.05 177.75 -1.25 -0.70
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
4429		185.80193.22208.89199.53133.773.55

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 61.26%
8-Day 57.77%
0.00		00178.34
Billionbrains Garage Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Billionbrains G on BSE
 165.21 150.01 158.85 -1.12 -0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
1424996		0.000.000.000.00020.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 46.40%
8-Day 43.90%
0.00		00158.23
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day Moving Average of 358.63 today.
 370.35 353.65 359.00 -2.50 -0.69
AVERAGE VOLUME
5-Day 143512.80
10-Day 363264.40
30-Day 498718.53
238385		359.28349.99331.64316.587.622.04

01-Dec-25

354.05 0.00 (0.00%)

28-Nov-25

359.00 -4.95 (-1.38%)

27-Nov-25

364.95 -10.90 (-2.99%)

26-Nov-25

367.55 -13.50 (-3.67%)

25-Nov-25

354.95 -0.90 (-0.25%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 60.96%
8-Day 75.74%
100.00		00358.03
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 21.00 19.25 20.24 -0.14 -0.69
AVERAGE VOLUME
5-Day 29919.00
10-Day 27160.90
30-Day 40747.57
51881		20.6520.7418.5518.42182.733.08

01-Dec-25

20.72 0.00 (0.00%)

28-Nov-25

20.24 0.48 (2.37%)

27-Nov-25

20.78 -0.06 (-0.29%)

26-Nov-25

20.67 0.05 (0.24%)

25-Nov-25

20.24 0.48 (2.37%)

DELIVERY AVERAGES
3-Day 87.63%
5-Day 87.84%
8-Day 87.65%
0.00		0020.34
Azad Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Azad Eng closes above 30-Day,50-Day Moving Average today.
 1717.10 1613.95 1683.05 -11.55 -0.68
AVERAGE VOLUME
5-Day 13087.80
10-Day 15861.70
30-Day 25998.93
7205		1657.961650.891636.141568.2294.287.54

02-Sep-24

1,507.15 0.00 (0.00%)

30-Aug-24

1,542.55 -35.40 (-2.29%)

29-Aug-24

1,575.95 -68.80 (-4.37%)

28-Aug-24

1,613.15 -106.00 (-6.57%)

27-Aug-24

1,625.00 -117.85 (-7.25%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 60.69%
8-Day 58.02%
0.00		001651.10
Aruna Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Aruna Hotels AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 9.08 8.26 8.97 -0.06 -0.66
AVERAGE VOLUME
5-Day 11793.20
10-Day 7254.00
30-Day 10231.43
108818		8.708.539.359.686.821.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 89.84%
8-Day 90.94%
0.00		10.807.208.99
AKI India
Add to
Watchlist | Portfolio

ACTIONS

  • AKI India closes above 150-Day Moving Average of 9.09 today.
 7.80 7.16 7.50 -0.05 -0.66
AVERAGE VOLUME
5-Day 3033.40
10-Day 4377.80
30-Day 5328.20
2254		8.028.499.139.0354.571.25

01-Dec-25

7.69 0.00 (0.00%)

28-Nov-25

7.50 0.19 (2.53%)

27-Nov-25

7.43 0.26 (3.50%)

26-Nov-25

7.72 -0.03 (-0.39%)

25-Nov-25

7.73 -0.04 (-0.52%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 95.94%
8-Day 95.03%
0.00		007.73
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • CFF Dividend||Interim Dividend 5.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 630.00 608.00 615.95 -4.05 -0.65
AVERAGE VOLUME
5-Day 13384.20
10-Day 16586.00
30-Day 24294.13
25000		645.63639.62621.23580.4941.088.55

02-Sep-24

708.00 0.00 (0.00%)

30-Aug-24

704.85 3.15 (0.45%)

29-Aug-24

691.05 16.95 (2.45%)

28-Aug-24

704.00 4.00 (0.57%)

27-Aug-24

694.65 13.35 (1.92%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 59.45%
8-Day 58.84%
10.00		00606.59
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ashish Polyplas AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 34.99 30.90 31.55 -0.20 -0.63
AVERAGE VOLUME
5-Day 1328.60
10-Day 1390.40
30-Day 1350.47
205		35.2736.5937.6538.77-192.351.65

01-Dec-25

31.55 0.00 (0.00%)

28-Nov-25

31.55 0.00 (0.00%)

27-Nov-25

31.53 0.02 (0.06%)

26-Nov-25

32.80 -1.25 (-3.81%)

25-Nov-25

30.97 0.58 (1.87%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 82.67%
8-Day 75.23%
0.00		0033.13
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 30-Day Moving Average of 28.36 today.
 28.54 27.72 28.22 -0.18 -0.63
AVERAGE VOLUME
5-Day 236635.20
10-Day 320562.50
30-Day 514897.57
110230		28.3928.4829.3928.6732.093.32

01-Dec-25

28.04 0.00 (0.00%)

28-Nov-25

28.22 -0.18 (-0.64%)

27-Nov-25

28.20 -0.16 (-0.57%)

26-Nov-25

28.33 -0.29 (-1.02%)

25-Nov-25

27.81 0.23 (0.83%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 65.06%
8-Day 65.61%
36.00		0027.89
CPSE ETF
Add to
Watchlist | Portfolio

ACTIONS

  • CPSE ETF closes above 150-Day Moving Average of 91.95 today.
 93.24 91.11 91.53 -0.57 -0.62
AVERAGE VOLUME
5-Day 79402.20
10-Day 79064.60
30-Day 104446.20
72674		93.1293.0991.9989.7900

01-Dec-25

91.98 0.00 (0.00%)

28-Nov-25

91.53 0.45 (0.49%)

27-Nov-25

91.98 0.00 (0.00%)

26-Nov-25

92.37 -0.39 (-0.42%)

25-Nov-25

91.41 0.57 (0.62%)

0091.68
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes above 30-Day,200-Day Moving Average today.
 379.70 369.55 375.85 -2.35 -0.62
AVERAGE VOLUME
5-Day 465232.00
10-Day 413839.20
30-Day 417267.07
437068		383.12384.82387.61386.2410.9912.92

01-Dec-25

379.85 0.00 (0.00%)

28-Nov-25

375.85 4.00 (1.06%)

27-Nov-25

378.30 1.55 (0.41%)

26-Nov-25

377.30 2.55 (0.68%)

25-Nov-25

370.05 9.80 (2.65%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 79.10%
8-Day 77.33%
265.00		00378.61
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
 2349.60 2258.00 2308.05 -14.05 -0.61
AVERAGE VOLUME
5-Day 20226.60
10-Day 26211.00
30-Day 13846.37
87611		2324.682325.112462.232486.0634.944.55

01-Dec-25

2,299.10 0.00 (0.00%)

28-Nov-25

2,308.05 -8.95 (-0.39%)

27-Nov-25

2,299.05 0.05 (0.00%)

26-Nov-25

2,310.45 -11.35 (-0.49%)

25-Nov-25

2,303.30 -4.20 (-0.18%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 44.09%
8-Day 70.55%
800.00		002420.98
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes below 30-Day,50-Day Moving Average today.
 385.40 376.55 382.25 -2.30 -0.60
AVERAGE VOLUME
5-Day 22146.20
10-Day 23682.50
30-Day 99856.27
40728		384.70382.50417.21413.7446.82.51

01-Dec-25

380.65 0.00 (0.00%)

28-Nov-25

382.25 -1.60 (-0.42%)

27-Nov-25

380.60 0.05 (0.01%)

26-Nov-25

377.90 2.75 (0.73%)

25-Nov-25

380.10 0.55 (0.14%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 58.11%
8-Day 57.02%
20.00		00377.40
Ameenji Rubber
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ameenji Rubber on BSE
 152.00 144.50 149.10 -0.90 -0.60
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
10800		147.590.000.000.0016.676.66

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00145.83
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru closes above 50-Day Moving Average of 118.14 today.
 120.39 115.25 117.65 -0.69 -0.58
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
9053		119.02118.18113.77112.9213.450.98

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 82.02%
5-Day 79.12%
8-Day 79.50%
0.00		00118.59
Arkade Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Arkade Develop closes above 30-Day,200-Day Moving Average today.
 167.95 161.00 164.55 -0.90 -0.54
AVERAGE VOLUME
5-Day 15374.80
10-Day 13355.60
30-Day 11876.27
11258		166.93168.72179.67172.9219.333.66

01-Dec-25

162.55 0.00 (0.00%)

28-Nov-25

164.55 -2.00 (-1.22%)

27-Nov-25

164.20 -1.65 (-1.00%)

26-Nov-25

164.70 -2.15 (-1.31%)

25-Nov-25

161.80 0.75 (0.46%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 62.68%
8-Day 65.28%
0.00		00163.26
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Chowgule Steam AGM on Aug 08, 2025||Announcement date: Jul 15, 2025
 22.88 20.50 22.30 -0.12 -0.54
AVERAGE VOLUME
5-Day 4236.20
10-Day 3646.90
30-Day 6124.30
5218		22.7622.8223.9824.5188.541.73

01-Dec-25

21.97 0.00 (0.00%)

28-Nov-25

22.30 -0.33 (-1.48%)

27-Nov-25

21.30 0.67 (3.15%)

26-Nov-25

21.21 0.76 (3.58%)

25-Nov-25

21.33 0.64 (3.00%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 80.22%
8-Day 74.84%
0.00		0020.97
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 8572.20 today.
 9448.00 8850.00 9150.80 -48.85 -0.53
AVERAGE VOLUME
5-Day 2644.00
10-Day 4095.20
30-Day 9093.93
3589		8890.348743.868321.447675.4538.348.33

01-Dec-25

8,985.40 0.00 (0.00%)

28-Nov-25

9,150.80 -165.40 (-1.81%)

27-Nov-25

9,159.50 -174.10 (-1.90%)

26-Nov-25

9,146.25 -160.85 (-1.76%)

25-Nov-25

8,930.35 55.05 (0.62%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 47.54%
8-Day 43.99%
510.00		008881.56
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above 150-Day Moving Average of 639.75 today.
  • Balu Forge Indu closes above 50-Day Moving Average of 631.01 today.
 637.75 602.40 627.95 -3.35 -0.53
AVERAGE VOLUME
5-Day 14507.20
10-Day 28963.50
30-Day 22945.27
29091		622.27629.55640.22618.8749.398.47

01-Dec-25

632.70 0.00 (0.00%)

28-Nov-25

627.95 4.75 (0.76%)

27-Nov-25

622.20 10.50 (1.69%)

26-Nov-25

623.10 9.60 (1.54%)

25-Nov-25

621.65 11.05 (1.78%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 58.01%
8-Day 57.12%
1.50		00636.83
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day,150-Day Moving Average today.
 17.35 16.51 16.92 -0.09 -0.53
AVERAGE VOLUME
5-Day 367121.00
10-Day 391597.10
30-Day 460645.97
110745		17.2017.3918.4817.97-11.99-0.45

01-Dec-25

16.70 0.00 (0.00%)

28-Nov-25

16.92 -0.22 (-1.30%)

27-Nov-25

17.03 -0.33 (-1.94%)

26-Nov-25

16.88 -0.18 (-1.07%)

25-Nov-25

16.60 0.10 (0.60%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 61.93%
8-Day 65.03%
0.00		0016.63
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp AGM on Sep 11, 2025||Announcement date: Aug 13, 2025
 69.60 67.60 68.66 -0.35 -0.51
AVERAGE VOLUME
5-Day 62280.20
10-Day 69166.10
30-Day 62540.63
59934		73.3276.1984.5485.6712.130.71

01-Dec-25

68.84 0.00 (0.00%)

28-Nov-25

68.66 0.18 (0.26%)

27-Nov-25

69.05 -0.21 (-0.30%)

26-Nov-25

67.97 0.87 (1.28%)

25-Nov-25

67.72 1.12 (1.65%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 53.13%
8-Day 50.65%
125.00		0067.78
Bright Outdoor Media
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Outdoor AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 400.05 384.95 393.00 -2.00 -0.51
AVERAGE VOLUME
5-Day 3750.00
10-Day 9037.50
30-Day 16175.00
12000		392.81372.58362.90349.2541.985.13

01-Dec-25

393.00 0.00 (0.00%)

28-Nov-25

393.00 0.00 (0.00%)

27-Nov-25

393.00 0.00 (0.00%)

26-Nov-25

393.00 0.00 (0.00%)

25-Nov-25

395.00 -2.00 (-0.51%)

DELIVERY AVERAGES
3-Day 97.06%
5-Day 88.00%
8-Day 91.84%
5.00		00385.26
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 30-Day,50-Day Moving Average today.
 387.75 376.00 379.05 -1.90 -0.50
AVERAGE VOLUME
5-Day 1164.00
10-Day 1401.60
30-Day 2394.13
273		400.08412.30466.62459.0711.710.70

01-Dec-25

374.05 0.00 (0.00%)

28-Nov-25

379.05 -5.00 (-1.32%)

27-Nov-25

381.15 -7.10 (-1.86%)

26-Nov-25

384.25 -10.20 (-2.65%)

25-Nov-25

381.95 -7.90 (-2.07%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 77.06%
8-Day 78.36%
100.00		00371.69
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1660.73 today.
 1449.20 1391.25 1420.25 -6.75 -0.47
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
646		1452.831509.641655.961667.1346.648.27

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 72.11%
8-Day 67.56%
1070.00		001431.02
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 30-Day,50-Day Moving Average today.
 352.90 322.15 326.00 -1.50 -0.46
AVERAGE VOLUME
5-Day 1493.80
10-Day 1320.60
30-Day 669.40
1194		329.05329.96343.42349.753.38-273.99

01-Dec-25

331.40 0.00 (0.00%)

28-Nov-25

326.00 5.40 (1.66%)

27-Nov-25

329.20 2.20 (0.67%)

26-Nov-25

327.45 3.95 (1.21%)

25-Nov-25

329.95 1.45 (0.44%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 42.68%
8-Day 30.08%
0.00		00331.60
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes below 50-Day Moving Average of 789.78 today.
 654.00 625.10 630.10 -2.90 -0.46
AVERAGE VOLUME
5-Day 1165.80
10-Day 952.80
30-Day 2316.90
862		691.27737.06760.16745.96300.4713.99

01-Dec-25

623.40 0.00 (0.00%)

28-Nov-25

630.10 -6.70 (-1.06%)

27-Nov-25

636.05 -12.65 (-1.99%)

26-Nov-25

642.00 -18.60 (-2.90%)

25-Nov-25

643.00 -19.60 (-3.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00614.82
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 20.90 19.00 19.91 -0.09 -0.45
AVERAGE VOLUME
5-Day 44862.80
10-Day 28093.10
30-Day 31334.40
53930		21.1221.7224.4326.3516.930.71

01-Dec-25

17.87 0.00 (0.00%)

28-Nov-25

19.91 -2.04 (-10.25%)

27-Nov-25

19.27 -1.40 (-7.27%)

26-Nov-25

20.00 -2.13 (-10.65%)

25-Nov-25

19.70 -1.83 (-9.29%)

DELIVERY AVERAGES
3-Day 83.21%
5-Day 90.08%
8-Day 90.04%
0.00		0018.07
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 129.90 114.30 121.45 -0.55 -0.45
AVERAGE VOLUME
5-Day 554.80
10-Day 424.60
30-Day 967.70
1437		127.85132.25144.56144.426.470.79

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 80.32%
8-Day 77.58%
0.00		139.4093.00117.27
Bloom Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Ind AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 39.00 35.10 37.05 -0.16 -0.43
AVERAGE VOLUME
5-Day 100.20
10-Day 316.50
30-Day 732.10
23		38.8439.6438.7337.0248.12.69

01-Dec-25

39.00 0.00 (0.00%)

28-Nov-25

37.05 1.95 (5.26%)

27-Nov-25

37.51 1.49 (3.97%)

26-Nov-25

39.00 0.00 (0.00%)

25-Nov-25

37.99 1.01 (2.66%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 73.65%
8-Day 95.22%
0.00		0038.67
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 350.00%||Announcement date: Nov 11, 2025||Record date: Nov 17, 2025||Ex-Div: Nov 17, 2025
  • Balrampur Chini closes above 30-Day Moving Average of 463.90 today.
 457.95 445.00 447.60 -1.95 -0.43
AVERAGE VOLUME
5-Day 6013.20
10-Day 45481.30
30-Day 33813.07
8326		457.46463.82537.47529.1824.442.71

01-Dec-25

447.00 0.00 (0.00%)

28-Nov-25

447.60 -0.60 (-0.13%)

27-Nov-25

449.05 -2.05 (-0.46%)

26-Nov-25

452.50 -5.50 (-1.22%)

25-Nov-25

449.10 -2.10 (-0.47%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 58.19%
8-Day 92.43%
300.00		00447.95
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1265.00 1170.05 1255.80 -5.20 -0.41
AVERAGE VOLUME
5-Day 6900.00
10-Day 8570.00
30-Day 12716.67
7000		1217.751196.951345.981363.1353.665.30

01-Dec-25

1,286.50 0.00 (0.00%)

28-Nov-25

1,255.80 30.70 (2.44%)

27-Nov-25

1,248.75 37.75 (3.02%)

26-Nov-25

1,235.00 51.50 (4.17%)

25-Nov-25

1,177.00 109.50 (9.30%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 68.41%
8-Day 68.48%
0.00		001275.27
Brigade Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
 959.95 849.10 895.45 -3.55 -0.39
AVERAGE VOLUME
5-Day 6763.60
10-Day 30693.20
30-Day 18710.03
6211		960.33944.861016.851007.9553.83.76

01-Dec-25

897.20 0.00 (0.00%)

28-Nov-25

895.45 1.75 (0.20%)

27-Nov-25

898.35 -1.15 (-0.13%)

26-Nov-25

910.95 -13.75 (-1.51%)

25-Nov-25

897.00 0.20 (0.02%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 56.37%
8-Day 87.70%
25.00		00891.55
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Tech AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 1002.25 956.20 973.55 -3.80 -0.39
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
10336		1066.601078.92935.61886.3884.59.10

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 50.07%
8-Day 50.38%
0.00		00940.35
Colgate Palmolive (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 2199.65 2147.50 2171.50 -8.50 -0.39
AVERAGE VOLUME
5-Day 10023.40
10-Day 14215.70
30-Day 28237.37
6125		2197.612219.602344.222377.1544.2835.27

01-Dec-25

2,152.00 0.00 (0.00%)

28-Nov-25

2,171.50 -19.50 (-0.90%)

27-Nov-25

2,171.15 -19.15 (-0.88%)

26-Nov-25

2,185.15 -33.15 (-1.52%)

25-Nov-25

2,167.50 -15.50 (-0.72%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 62.24%
8-Day 63.37%
5100.00		002154.11
Capital Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Capital SFB closes above 30-Day Moving Average of 276.93 today.
 282.00 273.70 277.95 -1.05 -0.38
AVERAGE VOLUME
5-Day 7001.80
10-Day 6082.50
30-Day 5480.03
1402		276.76278.05288.67286.379.230.99

02-Sep-24

292.30 0.00 (0.00%)

30-Aug-24

293.05 -0.75 (-0.26%)

29-Aug-24

296.85 -4.55 (-1.53%)

28-Aug-24

303.00 -10.70 (-3.53%)

27-Aug-24

303.30 -11.00 (-3.63%)

DELIVERY AVERAGES
3-Day 93.83%
5-Day 93.92%
8-Day 92.89%
40.00		00272.75
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri AGM on Sep 15, 2025||Announcement date: Aug 18, 2025
 281.85 259.95 260.10 -1.00 -0.38
AVERAGE VOLUME
5-Day 330.20
10-Day 367.60
30-Day 595.93
66		287.47290.27279.08268.9910.560.97

01-Dec-25

267.30 0.00 (0.00%)

28-Nov-25

260.10 7.20 (2.77%)

27-Nov-25

270.00 -2.70 (-1.00%)

26-Nov-25

264.80 2.50 (0.94%)

25-Nov-25

279.70 -12.40 (-4.43%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 69.05%
8-Day 79.86%
15.00		00269.54
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 5635.83 today.
 5780.00 5591.00 5684.55 -21.05 -0.37
AVERAGE VOLUME
5-Day 1017.20
10-Day 1575.10
30-Day 5790.03
501		5638.155580.515247.645141.9027.615.47

01-Dec-25

5,605.05 0.00 (0.00%)

28-Nov-25

5,684.55 -79.50 (-1.40%)

27-Nov-25

5,692.85 -87.80 (-1.54%)

26-Nov-25

5,770.50 -165.45 (-2.87%)

25-Nov-25

5,698.45 -93.40 (-1.64%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 53.30%
8-Day 56.45%
2250.00		005622.99
Bannariamman Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes below 50-Day Moving Average of 3601.93 today.
 3718.00 3585.45 3588.05 -13.15 -0.37
AVERAGE VOLUME
5-Day 11.00
10-Day 15.90
30-Day 201.83
2		3515.813573.493784.583730.5436.92.59

28-Nov-25

3,588.05 0.00 (0.00%)

26-Nov-25

3,587.90 0.15 (0.00%)

24-Nov-25

3,592.75 -4.70 (-0.13%)

21-Nov-25

3,564.05 24.00 (0.67%)

19-Nov-25

3,648.55 -60.50 (-1.66%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 78.18%
8-Day 87.50%
125.00		003588.05
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green EGM on Nov 29, 2025||Announcement date: Nov 07, 2025
 113.75 108.60 111.05 -0.40 -0.36
AVERAGE VOLUME
5-Day 26369.00
10-Day 31638.40
30-Day 130964.17
16004		109.34101.2689.0385.3892.727.14

01-Dec-25

106.60 0.00 (0.00%)

28-Nov-25

111.05 -4.45 (-4.01%)

27-Nov-25

112.15 -5.55 (-4.95%)

26-Nov-25

111.15 -4.55 (-4.09%)

25-Nov-25

111.40 -4.80 (-4.31%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 65.00%
8-Day 69.21%
0.00		00107.48
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.
 7315.00 7001.00 7193.50 -26.00 -0.36
AVERAGE VOLUME
5-Day 6977.20
10-Day 6313.10
30-Day 14680.33
5650		7593.597859.787323.037094.07203.4913.08

01-Dec-25

7,071.75 0.00 (0.00%)

28-Nov-25

7,193.50 -121.75 (-1.69%)

27-Nov-25

7,104.80 -33.05 (-0.47%)

26-Nov-25

7,300.25 -228.50 (-3.13%)

25-Nov-25

7,143.40 -71.65 (-1.00%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 47.89%
8-Day 43.99%
0.00		007037.58
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
 74.99 73.00 73.75 -0.26 -0.35
AVERAGE VOLUME
5-Day 61054.80
10-Day 61339.40
30-Day 69359.80
68402		76.7077.7181.6678.2016.548.56

01-Dec-25

72.76 0.00 (0.00%)

28-Nov-25

73.75 -0.99 (-1.34%)

27-Nov-25

73.46 -0.70 (-0.95%)

26-Nov-25

73.65 -0.89 (-1.21%)

25-Nov-25

73.45 -0.69 (-0.94%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 77.55%
8-Day 77.25%
430.00		0072.44
Atlas Cycle Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Cycles closes below 150-Day Moving Average of 115.32 today.
 100.25 89.40 99.05 -0.35 -0.35
AVERAGE VOLUME
5-Day 374.40
10-Day 591.20
30-Day 504.90
15		106.09111.36119.47113.98-23.63-2.89

01-Dec-25

99.59 0.00 (0.00%)

28-Nov-25

99.05 0.54 (0.55%)

27-Nov-25

93.75 5.84 (6.23%)

26-Nov-25

94.20 5.39 (5.72%)

25-Nov-25

91.20 8.39 (9.20%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 73.50%
8-Day 83.43%
0.00		0098.65
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Coffee Day on BSE
 36.98 35.51 36.22 -0.12 -0.33
AVERAGE VOLUME
5-Day 19508.00
10-Day 26620.20
30-Day 50689.60
39298		39.2340.4637.9735.35-3.110.46

01-Dec-25

35.94 0.00 (0.00%)

28-Nov-25

36.22 -0.28 (-0.77%)

27-Nov-25

36.48 -0.54 (-1.48%)

26-Nov-25

36.02 -0.08 (-0.22%)

25-Nov-25

36.00 -0.06 (-0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0035.16
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above 30-Day Moving Average of 1080.05 today.
 1101.90 1060.05 1081.60 -3.40 -0.31
AVERAGE VOLUME
5-Day 146.20
10-Day 422.10
30-Day 1520.50
48		1088.221066.601014.13980.6230.553.87

01-Dec-25

1,079.45 0.00 (0.00%)

28-Nov-25

1,081.60 -2.15 (-0.20%)

27-Nov-25

1,089.25 -9.80 (-0.90%)

26-Nov-25

1,088.15 -8.70 (-0.80%)

25-Nov-25

1,083.75 -4.30 (-0.40%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 78.80%
8-Day 77.76%
200.00		001069.02
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Total Gas closes above 30-Day Moving Average of 624.75 today.
 620.00 599.00 606.30 -1.85 -0.30
AVERAGE VOLUME
5-Day 39370.40
10-Day 48359.60
30-Day 104064.37
35692		616.86628.82634.30624.95107.2715.82

01-Dec-25

607.25 0.00 (0.00%)

28-Nov-25

606.30 0.95 (0.16%)

27-Nov-25

603.50 3.75 (0.62%)

26-Nov-25

606.10 1.15 (0.19%)

25-Nov-25

604.75 2.50 (0.41%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 54.70%
8-Day 56.51%
25.00		00602.36
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 252.29 today.
 239.00 222.00 231.85 -0.70 -0.30
AVERAGE VOLUME
5-Day 564.80
10-Day 449.00
30-Day 1273.53
228		246.29248.79257.58257.29-8.580.57

01-Dec-25

230.75 0.00 (0.00%)

28-Nov-25

231.85 -1.10 (-0.47%)

27-Nov-25

235.15 -4.40 (-1.87%)

26-Nov-25

231.65 -0.90 (-0.39%)

25-Nov-25

224.90 5.85 (2.60%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 85.45%
8-Day 84.56%
80.00		00230.51
Bajaj Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
 107.10 104.80 105.10 -0.30 -0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
47208925		107.60108.91115.45116.1834.284.30

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 45.42%
8-Day 45.93%
0.00		0096.03
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Continental Sec on BSE
 14.85 13.70 14.02 -0.04 -0.28
AVERAGE VOLUME
5-Day 42610.40
10-Day 37340.00
30-Day 49255.53
13897		13.7514.1615.3515.8421.273.13

01-Dec-25

13.69 0.00 (0.00%)

28-Nov-25

14.02 -0.33 (-2.35%)

27-Nov-25

14.50 -0.81 (-5.59%)

26-Nov-25

14.38 -0.69 (-4.80%)

25-Nov-25

14.31 -0.62 (-4.33%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 73.42%
8-Day 71.15%
0.00		0013.53
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 1010.00 995.75 999.50 -2.80 -0.28
AVERAGE VOLUME
5-Day 11507.00
10-Day 10309.10
30-Day 21148.37
17686		1054.741105.811174.141192.6974.227.93

01-Dec-25

974.40 0.00 (0.00%)

28-Nov-25

999.50 -25.10 (-2.51%)

27-Nov-25

1,001.25 -26.85 (-2.68%)

26-Nov-25

1,001.20 -26.80 (-2.68%)

25-Nov-25

1,006.15 -31.75 (-3.16%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 63.93%
8-Day 66.12%
380.00		00965.10
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 66.00 62.00 64.70 -0.17 -0.26
AVERAGE VOLUME
5-Day 65.60
10-Day 97.20
30-Day 151.37
0		91.631.92

01-Dec-25

62.31 0.00 (0.00%)

28-Nov-25

64.70 -2.39 (-3.69%)

27-Nov-25

64.88 -2.57 (-3.96%)

26-Nov-25

64.88 -2.57 (-3.96%)

25-Nov-25

62.25 0.06 (0.10%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 94.21%
8-Day 92.21%
10.00		0062.90
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Dividend||Interim Dividend 540.00%||Announcement date: Nov 06, 2025||Record date: Nov 13, 2025||Ex-Div: Nov 13, 2025
 957.45 940.00 951.45 -2.35 -0.25
AVERAGE VOLUME
5-Day 18566.80
10-Day 15738.50
30-Day 24463.10
6817		975.20984.44989.78992.7517.842.40

01-Dec-25

950.30 0.00 (0.00%)

28-Nov-25

951.45 -1.15 (-0.12%)

27-Nov-25

945.50 4.80 (0.51%)

26-Nov-25

949.55 0.75 (0.08%)

25-Nov-25

945.80 4.50 (0.48%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 65.32%
8-Day 63.37%
1050.00		00950.69
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ASM Tech on BSE
 3685.00 3261.35 3611.60 -8.35 -0.23
AVERAGE VOLUME
5-Day 33069.60
10-Day 26644.80
30-Day 23582.23
15202		3674.243805.413083.222626.5371.6324.10

01-Dec-25

3,566.30 0.00 (0.00%)

28-Nov-25

3,611.60 -45.30 (-1.25%)

27-Nov-25

3,512.50 53.80 (1.53%)

26-Nov-25

3,465.90 100.40 (2.90%)

25-Nov-25

3,300.90 265.40 (8.04%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 51.54%
8-Day 53.56%
40.00		003441.37
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 2913.00 2858.00 2873.40 -6.55 -0.23
AVERAGE VOLUME
5-Day 35098.80
10-Day 36567.30
30-Day 77562.13
53938		2711.192580.072458.022419.7973.4414.93

01-Dec-25

2,864.70 0.00 (0.00%)

28-Nov-25

2,873.40 -8.70 (-0.30%)

27-Nov-25

2,878.60 -13.90 (-0.48%)

26-Nov-25

2,875.05 -10.35 (-0.36%)

25-Nov-25

2,875.80 -11.10 (-0.39%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.48%
8-Day 51.73%
2480.00		002924.68
Baazar Style Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Baazar Style Re closes above 200-Day Moving Average of 292.10 today.
 309.45 280.70 290.40 -0.60 -0.21
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
1889		312.27326.23306.50293.0827.545.29

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 69.07%
8-Day 68.79%
0.00		00286.35
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 58.66 today.
 60.93 57.96 58.56 -0.12 -0.20
AVERAGE VOLUME
5-Day 1737541.40
10-Day 1373900.80
30-Day 1386395.10
4621377		58.9558.0255.5453.577.241.67

01-Dec-25

57.66 0.00 (0.00%)

28-Nov-25

58.56 -0.90 (-1.54%)

27-Nov-25

59.44 -1.78 (-2.99%)

26-Nov-25

59.91 -2.25 (-3.76%)

25-Nov-25

59.59 -1.93 (-3.24%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 50.77%
8-Day 52.02%
15.00		0057.63
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 459.85 412.25 423.20 -0.80 -0.19
AVERAGE VOLUME
5-Day 3589.40
10-Day 3337.30
30-Day 3209.47
3216		426.26428.18461.60442.4765.455.46

01-Dec-25

410.90 0.00 (0.00%)

28-Nov-25

423.20 -12.30 (-2.91%)

27-Nov-25

430.50 -19.60 (-4.55%)

26-Nov-25

426.85 -15.95 (-3.74%)

25-Nov-25

425.90 -15.00 (-3.52%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 72.16%
8-Day 73.04%
0.00		00411.66
Caplin Point Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Caplin Labs closes above 150-Day Moving Average of 2051.05 today.
 1931.25 1880.05 1912.65 -3.65 -0.19
AVERAGE VOLUME
5-Day 2391.60
10-Day 1990.50
30-Day 3739.30
2242		1961.142007.912061.762030.1741.799.52

01-Dec-25

1,907.60 0.00 (0.00%)

28-Nov-25

1,912.65 -5.05 (-0.26%)

27-Nov-25

1,911.25 -3.65 (-0.19%)

26-Nov-25

1,918.35 -10.75 (-0.56%)

25-Nov-25

1,904.25 3.35 (0.18%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 65.83%
8-Day 62.90%
300.00		001911.74
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • B. N. Rathi AGM on Aug 01, 2025||Announcement date: Jul 01, 2025
 17.98 16.85 16.97 -0.03 -0.18
AVERAGE VOLUME
5-Day 59533.60
10-Day 47862.90
30-Day 41459.73
22745		18.3319.3421.9923.6510.271.06

01-Dec-25

17.05 0.00 (0.00%)

28-Nov-25

16.97 0.08 (0.47%)

27-Nov-25

17.26 -0.21 (-1.22%)

26-Nov-25

17.41 -0.36 (-2.07%)

25-Nov-25

17.64 -0.59 (-3.34%)

DELIVERY AVERAGES
3-Day 86.54%
5-Day 83.02%
8-Day 82.27%
10.00		0017.06
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 7389.60 7149.95 7289.95 -12.10 -0.17
AVERAGE VOLUME
5-Day 315.00
10-Day 312.80
30-Day 510.73
287		7569.997770.477899.107784.3669.347.40

01-Dec-25

7,497.55 0.00 (0.00%)

28-Nov-25

7,289.95 207.60 (2.85%)

27-Nov-25

7,255.00 242.55 (3.34%)

26-Nov-25

7,272.00 225.55 (3.10%)

25-Nov-25

7,257.35 240.20 (3.31%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 68.13%
8-Day 67.72%
500.00		007500.98
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACGL on BSE
 1850.00 1750.05 1798.40 -2.90 -0.16
AVERAGE VOLUME
5-Day 812.40
10-Day 725.70
30-Day 1242.57
277		1871.381965.491910.511756.6718.814.38

01-Dec-25

1,809.50 0.00 (0.00%)

28-Nov-25

1,798.40 11.10 (0.62%)

27-Nov-25

1,804.65 4.85 (0.27%)

26-Nov-25

1,768.95 40.55 (2.29%)

25-Nov-25

1,765.95 43.55 (2.47%)

DELIVERY AVERAGES
3-Day 91.39%
5-Day 88.18%
8-Day 87.55%
250.00		001824.48
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
  • Aegis Logistics POM on Dec 02, 2025||Announcement date: Nov 03, 2025
 774.40 749.55 763.45 -1.20 -0.16
AVERAGE VOLUME
5-Day 12052.00
10-Day 11442.20
30-Day 21153.57
20197		779.39786.09771.17770.6951.5610.85

01-Dec-25

768.20 0.00 (0.00%)

28-Nov-25

763.45 4.75 (0.62%)

27-Nov-25

760.25 7.95 (1.05%)

26-Nov-25

761.35 6.85 (0.90%)

25-Nov-25

766.85 1.35 (0.18%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 52.28%
8-Day 52.15%
600.00		00774.48
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 61.80 57.00 60.48 -0.08 -0.13
AVERAGE VOLUME
5-Day 5922.20
10-Day 7560.50
30-Day 5044.43
6808		65.6068.7780.0583.01-5.361.85

01-Dec-25

58.82 0.00 (0.00%)

28-Nov-25

60.48 -1.66 (-2.74%)

27-Nov-25

58.10 0.72 (1.24%)

26-Nov-25

59.70 -0.88 (-1.47%)

25-Nov-25

60.70 -1.88 (-3.10%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 83.19%
8-Day 87.35%
0.00		0056.25
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 418.33 today.
 432.20 406.15 412.45 -0.45 -0.11
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
3765		419.90402.34391.93370.3211.551.59

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 53.98%
8-Day 49.81%
0.00		00417.62
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes POM on Oct 12, 2025||Announcement date: Sep 10, 2025
 906.25 879.90 884.55 -1.00 -0.11
AVERAGE VOLUME
5-Day 51880.60
10-Day 30645.60
30-Day 24298.43
7031		876.83839.60791.01754.7813.022.37

01-Dec-25

908.65 0.00 (0.00%)

28-Nov-25

884.55 24.10 (2.72%)

27-Nov-25

886.40 22.25 (2.51%)

26-Nov-25

891.35 17.30 (1.94%)

25-Nov-25

883.00 25.65 (2.90%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 90.52%
8-Day 86.41%
600.00		00908.84
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 200-Day Moving Average of 156.02 today.
 148.30 141.25 143.95 -0.10 -0.07
AVERAGE VOLUME
5-Day 19917.40
10-Day 23892.50
30-Day 28992.83
19312		156.88163.58161.88155.2130.021.17

01-Dec-25

141.55 0.00 (0.00%)

28-Nov-25

143.95 -2.40 (-1.67%)

27-Nov-25

145.20 -3.65 (-2.51%)

26-Nov-25

145.95 -4.40 (-3.01%)

25-Nov-25

143.30 -1.75 (-1.22%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 51.01%
8-Day 48.17%
60.00		00140.84
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above 150-Day Moving Average of 155.38 today.
 160.00 147.90 155.20 -0.10 -0.06
AVERAGE VOLUME
5-Day 134648.20
10-Day 154765.90
30-Day 245947.73
119356		164.72175.59155.67144.59107.9612.79

01-Dec-25

156.60 0.00 (0.00%)

28-Nov-25

155.20 1.40 (0.90%)

27-Nov-25

154.55 2.05 (1.33%)

26-Nov-25

154.15 2.45 (1.59%)

25-Nov-25

151.25 5.35 (3.54%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 45.70%
8-Day 47.61%
10.00		00157.58
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day Moving Average of 150.85 today.
 139.80 135.50 138.60 -0.05 -0.04
AVERAGE VOLUME
5-Day 20986.80
10-Day 16161.50
30-Day 18958.07
27177		143.67146.53153.28153.0331.452.37

01-Dec-25

137.00 0.00 (0.00%)

28-Nov-25

138.60 -1.60 (-1.15%)

27-Nov-25

137.75 -0.75 (-0.54%)

26-Nov-25

137.10 -0.10 (-0.07%)

25-Nov-25

137.35 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day 79.42%
5-Day 77.80%
8-Day 79.11%
50.00		00135.67
Chemcrux Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
 121.00 108.00 112.45 -0.05 -0.04
AVERAGE VOLUME
5-Day 4655.20
10-Day 4306.40
30-Day 15864.60
4768		117.60115.59125.20127.3352.512.27

01-Dec-25

113.55 0.00 (0.00%)

28-Nov-25

112.45 1.10 (0.98%)

27-Nov-25

112.20 1.35 (1.20%)

26-Nov-25

115.30 -1.75 (-1.52%)

25-Nov-25

113.95 -0.40 (-0.35%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 68.15%
8-Day 70.27%
10.00		00113.39
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 460.10 today.
 470.15 452.75 468.80 -0.20 -0.04
AVERAGE VOLUME
5-Day 703.80
10-Day 756.60
30-Day 978.13
103		459.44468.64484.97493.1916.860.71

01-Dec-25

468.75 0.00 (0.00%)

28-Nov-25

468.80 -0.05 (-0.01%)

27-Nov-25

458.65 10.10 (2.20%)

26-Nov-25

457.85 10.90 (2.38%)

25-Nov-25

452.75 16.00 (3.53%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 90.79%
8-Day 88.10%
100.00		00460.19
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 122.80 today.
 128.00 118.05 122.40 -0.05 -0.04
AVERAGE VOLUME
5-Day 768.00
10-Day 1041.30
30-Day 1729.83
3045		119.69122.62134.33133.5519.830.77

01-Dec-25

122.90 0.00 (0.00%)

28-Nov-25

122.40 0.50 (0.41%)

27-Nov-25

122.30 0.60 (0.49%)

26-Nov-25

119.40 3.50 (2.93%)

25-Nov-25

118.50 4.40 (3.71%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 86.93%
8-Day 90.81%
20.00		00121.02
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes above 50-Day Moving Average of 171.93 today.
 174.00 166.00 170.65 -0.05 -0.03
AVERAGE VOLUME
5-Day 201621.40
10-Day 149459.60
30-Day 161331.90
51161		175.30172.21168.96162.8027.22.25

01-Dec-25

172.20 0.00 (0.00%)

28-Nov-25

170.65 1.55 (0.91%)

27-Nov-25

170.95 1.25 (0.73%)

26-Nov-25

173.35 -1.15 (-0.66%)

25-Nov-25

167.15 5.05 (3.02%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 83.59%
8-Day 74.49%
450.00		00173.11
S Chand and Company Limited
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 174.35 163.00 170.70 -0.05 -0.03
AVERAGE VOLUME
5-Day 1936.60
10-Day 3207.50
30-Day 2473.43
1366		172.96177.64202.16196.95127.560.69

01-Dec-25

167.95 0.00 (0.00%)

28-Nov-25

170.70 -2.75 (-1.61%)

27-Nov-25

169.45 -1.50 (-0.89%)

26-Nov-25

170.65 -2.70 (-1.58%)

25-Nov-25

165.00 2.95 (1.79%)

DELIVERY AVERAGES
3-Day 94.81%
5-Day 93.23%
8-Day 94.91%
80.00		00165.34
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 295.81 today.
 304.50 298.15 300.15 -0.05 -0.02
AVERAGE VOLUME
5-Day 1984.80
10-Day 2272.10
30-Day 2485.33
1599		289.96293.59308.64304.5539.53.95

01-Dec-25

300.55 0.00 (0.00%)

28-Nov-25

300.15 0.40 (0.13%)

27-Nov-25

300.00 0.55 (0.18%)

26-Nov-25

301.50 -0.95 (-0.32%)

25-Nov-25

301.25 -0.70 (-0.23%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 89.62%
8-Day 90.23%
125.00		00298.01
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 30-Day Moving Average of 255.55 today.
 231.10 210.00 223.95 -0.05 -0.02
AVERAGE VOLUME
5-Day 2139.00
10-Day 2921.80
30-Day 5056.27
1510		238.44244.35348.42365.6037.482.52

01-Dec-25

224.35 0.00 (0.00%)

28-Nov-25

223.95 0.40 (0.18%)

27-Nov-25

223.25 1.10 (0.49%)

26-Nov-25

216.95 7.40 (3.41%)

25-Nov-25

215.40 8.95 (4.16%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 67.12%
8-Day 73.84%
0.00		00220.36

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347