Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Weekly Losers

Check out the Losers for Week Ending January 23, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Bharat Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Rasayan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2131.85 1554.90 1566.10 -565.75 -26.54
AVERAGE VOLUME
5-Day 12986.00
10-Day 6981.70
30-Day 3937.73
4813		2178.542333.652536.862499.1320.342.21

22-Jan-26

1,634.30 0.00 (0.00%)

21-Jan-26

1,664.65 -30.35 (-1.82%)

20-Jan-26

1,684.20 -49.90 (-2.96%)

19-Jan-26

2,039.80 -405.50 (-19.88%)

16-Jan-26

2,144.85 -510.55 (-23.80%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 39.88%
8-Day 40.50%
15.00		001599.65
Adcounty Media India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcounty Media on BSE
 144.65 112.05 112.80 -31.85 -22.02
AVERAGE VOLUME
5-Day 85600.00
10-Day 114240.00
30-Day 82133.33
70400		118.38132.470.000.0016.112.67

22-Jan-26

117.90 0.00 (0.00%)

21-Jan-26

124.10 -6.20 (-5.00%)

20-Jan-26

130.60 -12.70 (-9.72%)

19-Jan-26

137.45 -19.55 (-14.22%)

16-Jan-26

144.65 -26.75 (-18.49%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 74.77%
8-Day 64.71%
0.00		00114.72
Atlas Cycle Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Cycles closes above 50-Day Moving Average of 101.80 today.
 119.00 90.50 92.90 -26.10 -21.93
AVERAGE VOLUME
5-Day 556.20
10-Day 470.20
30-Day 1105.43
227		98.8498.27114.99113.37-13.460.16

22-Jan-26

98.50 0.00 (0.00%)

21-Jan-26

94.35 4.15 (4.40%)

20-Jan-26

96.35 2.15 (2.23%)

19-Jan-26

98.40 0.10 (0.10%)

16-Jan-26

99.95 -1.45 (-1.45%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 81.52%
8-Day 79.09%
0.00		0093.08
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills AGM on Aug 29, 2025||Announcement date: Aug 07, 2025
 295.10 235.60 235.60 -59.50 -20.16
AVERAGE VOLUME
5-Day 84.00
10-Day 197.50
30-Day 273.73
15		263.79254.22239.82209.93-5.49-0.26

22-Jan-26

248.00 0.00 (0.00%)

21-Jan-26

260.55 -12.55 (-4.82%)

20-Jan-26

274.25 -26.25 (-9.57%)

19-Jan-26

280.40 -32.40 (-11.55%)

16-Jan-26

295.10 -47.10 (-15.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00247.17
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAA on NSE
 126.75 99.55 102.10 -24.65 -19.45
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
2023		102.0098.0690.3488.3837.134.24

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 76.31%
8-Day 63.73%
15.00		00102.37
Bharat Coking Coal
Add to
Watchlist | Portfolio
45.21 36.15 36.59 -8.62 -19.07
AVERAGE VOLUME
5-Day 6480.00
10-Day 7040.00
30-Day 13986.67
15539788		0.000.000.000.0003.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 46.17%
8-Day 0.00%
0.00		0037.54
Alpine Housing Dev Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alpine Hsg on BSE
 119.80 87.60 97.00 -22.80 -19.03
AVERAGE VOLUME
5-Day 1673.40
10-Day 1223.50
30-Day 1285.33
13		107.11115.45131.53127.1231.81.98

22-Jan-26

100.40 0.00 (0.00%)

21-Jan-26

94.50 5.90 (6.24%)

20-Jan-26

94.45 5.95 (6.30%)

19-Jan-26

100.75 -0.35 (-0.35%)

16-Jan-26

102.40 -2.00 (-1.95%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 73.55%
8-Day 72.32%
0.00		0098.18
Karnawati Innovation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Karnawati Innov on BSE
  • Only Sellers in Karnawati Innov on BSE
 1.72 1.40 1.40 -0.32 -18.60
AVERAGE VOLUME
5-Day 1716.00
10-Day 49201.40
30-Day 92848.17
180		1.922.061.981.8442.55

22-Jan-26

1.47 0.00 (0.00%)

21-Jan-26

1.54 -0.07 (-4.55%)

20-Jan-26

1.62 -0.15 (-9.26%)

19-Jan-26

1.70 -0.23 (-13.53%)

16-Jan-26

1.77 -0.30 (-16.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.40
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 6.47 5.29 5.29 -1.18 -18.24
AVERAGE VOLUME
5-Day 77453.20
10-Day 84529.50
30-Day 76896.83
43983		6.907.286.926.235.632.53

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.65%
8-Day 75.78%
0.00		5.555.035.29
ARCL Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ARCL Organics on BSE
 303.00 242.10 249.40 -53.60 -17.69
AVERAGE VOLUME
5-Day 4738.40
10-Day 4540.20
30-Day 4026.73
5589		341.37358.23314.60296.9011.072.31

22-Jan-26

250.70 0.00 (0.00%)

21-Jan-26

263.20 -12.50 (-4.75%)

20-Jan-26

277.05 -26.35 (-9.51%)

19-Jan-26

291.60 -40.90 (-14.03%)

16-Jan-26

293.45 -42.75 (-14.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00250.64
Alfa Transformer
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa Transforme EGM on Oct 14, 2025||Announcement date: Sep 18, 2025
 35.99 28.11 29.26 -6.14 -17.34
AVERAGE VOLUME
5-Day 21444.00
10-Day 16262.20
30-Day 13784.37
4749		36.7639.7855.3560.76-38.51.21

22-Jan-26

29.59 0.00 (0.00%)

21-Jan-26

28.58 1.01 (3.53%)

20-Jan-26

29.82 -0.23 (-0.77%)

19-Jan-26

32.12 -2.53 (-7.88%)

16-Jan-26

35.44 -5.85 (-16.51%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 76.57%
8-Day 76.34%
0.00		0029.45
Balaji Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Telefilm closes above 30-Day,150-Day Moving Average today.
 108.00 88.35 89.30 -18.70 -17.31
AVERAGE VOLUME
5-Day 5579.20
10-Day 5583.70
30-Day 11303.03
4222		104.73109.02106.9099.9313.291.63

22-Jan-26

94.80 0.00 (0.00%)

21-Jan-26

91.20 3.60 (3.95%)

20-Jan-26

98.10 -3.30 (-3.36%)

19-Jan-26

102.40 -7.60 (-7.42%)

16-Jan-26

102.80 -8.00 (-7.78%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 75.11%
8-Day 74.70%
0.00		0090.76
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC closes above 30-Day,50-Day Moving Average today.
 289.40 239.00 239.90 -49.50 -17.10
AVERAGE VOLUME
5-Day 15103.80
10-Day 13388.30
30-Day 24436.57
24516		288.32282.59305.66302.40131.097.99

22-Jan-26

257.40 0.00 (0.00%)

21-Jan-26

255.90 1.50 (0.59%)

20-Jan-26

261.70 -4.30 (-1.64%)

19-Jan-26

277.00 -19.60 (-7.08%)

16-Jan-26

280.95 -23.55 (-8.38%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 54.07%
8-Day 52.01%
0.00		00248.46
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 128.40 105.00 106.30 -21.70 -16.95
AVERAGE VOLUME
5-Day 2354.20
10-Day 2607.90
30-Day 2149.70
3249		130.25134.62148.80149.549.120.55

22-Jan-26

114.10 0.00 (0.00%)

21-Jan-26

111.00 3.10 (2.79%)

20-Jan-26

116.80 -2.70 (-2.31%)

19-Jan-26

123.40 -9.30 (-7.54%)

16-Jan-26

124.85 -10.75 (-8.61%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 80.34%
8-Day 81.69%
0.00		00107.08
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 44.25 today.
 50.45 41.00 41.91 -8.54 -16.93
AVERAGE VOLUME
5-Day 9691.80
10-Day 123512.40
30-Day 48233.50
7944		44.5943.9941.3740.0210.41.08

22-Jan-26

45.22 0.00 (0.00%)

21-Jan-26

43.89 1.33 (3.03%)

20-Jan-26

43.98 1.24 (2.82%)

19-Jan-26

48.49 -3.27 (-6.74%)

16-Jan-26

48.83 -3.61 (-7.39%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 72.48%
8-Day 94.50%
0.00		0042.93
Adani Green Energy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Green Ene on NSE
 935.45 767.00 772.10 -154.95 -16.71
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
1950322		981.671002.871006.18995.71188.788.60

02-Sep-24

1,945.20 0.00 (0.00%)

30-Aug-24

1,840.45 104.75 (5.69%)

29-Aug-24

1,829.40 115.80 (6.33%)

28-Aug-24

1,861.45 83.75 (4.50%)

27-Aug-24

1,885.85 59.35 (3.15%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 58.88%
8-Day 57.39%
0.00		00802.62
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 40.05 31.05 32.74 -6.31 -16.16
AVERAGE VOLUME
5-Day 38617.60
10-Day 34461.10
30-Day 55183.77
24424		39.8138.1436.7236.1922.580.83

22-Jan-26

35.26 0.00 (0.00%)

21-Jan-26

32.83 2.43 (7.40%)

20-Jan-26

34.41 0.85 (2.47%)

19-Jan-26

37.29 -2.03 (-5.44%)

16-Jan-26

39.71 -4.45 (-11.21%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 67.47%
8-Day 68.34%
0.00		0033.58
Arisinfra Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Arisinfra Solut closes above 30-Day Moving Average of 127.29 today.
 134.95 103.65 105.95 -20.40 -16.15
AVERAGE VOLUME
5-Day 8637.60
10-Day 4657.30
30-Day 1920.30
30081		124.56131.350.000.00-189.21.24

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 56.05%
8-Day 48.00%
0.00		00106.46
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech AGM on Sep 10, 2025||Announcement date: Aug 12, 2025
 16.50 12.60 12.80 -2.45 -16.07
AVERAGE VOLUME
5-Day 2967.40
10-Day 3811.30
30-Day 4696.63
1142		14.6015.0716.9417.663201.35

22-Jan-26

13.43 0.00 (0.00%)

21-Jan-26

13.29 0.14 (1.05%)

20-Jan-26

13.87 -0.44 (-3.17%)

19-Jan-26

15.40 -1.97 (-12.79%)

16-Jan-26

15.00 -1.57 (-10.47%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 82.83%
8-Day 85.13%
0.00		0013.19
Tomorrow Technologies Global Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Tomorrow Tech AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 9.43 7.50 7.77 -1.48 -16.00
AVERAGE VOLUME
5-Day 41883.00
10-Day 51013.40
30-Day 43085.73
13757		9.289.4510.2510.04-86.335.51

22-Jan-26

8.37 0.00 (0.00%)

21-Jan-26

8.21 0.16 (1.95%)

20-Jan-26

8.70 -0.33 (-3.79%)

19-Jan-26

9.06 -0.69 (-7.62%)

16-Jan-26

9.12 -0.75 (-8.22%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 75.59%
8-Day 75.34%
0.00		008.21
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest Bonus||Bonus Ratio 4:1||Record date: Jan 13, 2026||Ex-Bonus: Jan 13, 2026
 632.05 517.00 522.10 -97.90 -15.79
AVERAGE VOLUME
5-Day 36020.80
10-Day 64592.80
30-Day 50571.10
42415		591.50569.13581.16539.1411.042.74

22-Jan-26

555.15 0.00 (0.00%)

21-Jan-26

570.10 -14.95 (-2.62%)

20-Jan-26

609.90 -54.75 (-8.98%)

19-Jan-26

621.50 -66.35 (-10.68%)

16-Jan-26

631.00 -75.85 (-12.02%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 37.63%
8-Day 35.25%
150.00		00535.43
Tavernier Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Tavernier POM on Jan 13, 2026||Announcement date: Dec 11, 2025
 74.00 62.34 62.39 -11.61 -15.69
AVERAGE VOLUME
5-Day 11312.60
10-Day 6300.80
30-Day 5536.80
1623		70.0566.3861.1961.8010.764.33

22-Jan-26

65.12 0.00 (0.00%)

21-Jan-26

66.30 -1.18 (-1.78%)

20-Jan-26

69.78 -4.66 (-6.68%)

19-Jan-26

69.99 -4.87 (-6.96%)

16-Jan-26

71.75 -6.63 (-9.24%)

DELIVERY AVERAGES
3-Day 98.49%
5-Day 96.92%
8-Day 96.72%
0.00		0064.13
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anand Rayons on BSE
 427.80 351.25 360.75 -67.05 -15.67
AVERAGE VOLUME
5-Day 30327.00
10-Day 30966.30
30-Day 20417.27
20757		394.44400.84370.76341.22134.117.95

22-Jan-26

367.30 0.00 (0.00%)

21-Jan-26

368.40 -1.10 (-0.30%)

20-Jan-26

385.65 -18.35 (-4.76%)

19-Jan-26

388.80 -21.50 (-5.53%)

16-Jan-26

407.45 -40.15 (-9.85%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 84.23%
8-Day 85.20%
0.00		00363.44
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Balu Forge Indu on NSE
 455.00 377.00 379.75 -70.35 -15.63
AVERAGE VOLUME
5-Day 57574.80
10-Day 166888.50
30-Day 109918.97
44924		547.88578.06621.76622.5829.534.01

22-Jan-26

397.90 0.00 (0.00%)

21-Jan-26

403.05 -5.15 (-1.28%)

20-Jan-26

415.15 -17.25 (-4.16%)

19-Jan-26

438.85 -40.95 (-9.33%)

16-Jan-26

455.75 -57.85 (-12.69%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 37.94%
8-Day 32.21%
1.50		00387.91
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 655.95 today.
 821.95 675.00 682.95 -124.55 -15.42
AVERAGE VOLUME
5-Day 59615.00
10-Day 51315.40
30-Day 52213.50
68395		826.21774.80635.38570.5846.3616.42

22-Jan-26

750.50 0.00 (0.00%)

21-Jan-26

760.75 -10.25 (-1.35%)

20-Jan-26

759.10 -8.60 (-1.13%)

19-Jan-26

809.95 -59.45 (-7.34%)

16-Jan-26

813.95 -63.45 (-7.80%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.57%
8-Day 43.36%
50.00		00712.29
Race Eco Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Race Eco Chain closes above 30-Day,50-Day Moving Average today.
 124.80 99.80 105.55 -19.25 -15.42
AVERAGE VOLUME
5-Day 916.40
10-Day 825.00
30-Day 681.17
221		135.25147.93205.18218.9446.52.58

21-Jan-26

102.35 0.00 (0.00%)

20-Jan-26

114.70 -12.35 (-10.77%)

19-Jan-26

116.55 -14.20 (-12.18%)

16-Jan-26

124.80 -22.45 (-17.99%)

14-Jan-26

124.50 -22.15 (-17.79%)

DELIVERY AVERAGES
3-Day 95.79%
5-Day 98.76%
8-Day 77.13%
0.00		00105.55
Advent Hotels International
Add to
Watchlist | Portfolio

ACTIONS

  • Advent Hotels closes above 30-Day Moving Average of 225.95 today.
 211.15 169.50 175.80 -31.90 -15.36
AVERAGE VOLUME
5-Day 63.80
10-Day 77.70
30-Day 72.60
63973		220.57229.710.000.00017.62

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 60.29%
8-Day 60.38%
0.00		00176.07
Scan Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Scan Projects AGM on Jul 28, 2025||Announcement date: Jul 03, 2025
 100.00 84.73 84.73 -15.27 -15.27
AVERAGE VOLUME
5-Day 1442.40
10-Day 1093.70
30-Day 643.57
7		87.9286.6783.4477.9040.164.93

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.00%
5-Day 94.68%
8-Day 90.25%
0.00		88.9680.5088.35
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anka Ind on BSE
 43.89 35.15 35.58 -6.38 -15.20
AVERAGE VOLUME
5-Day 7808.60
10-Day 4818.40
30-Day 7564.47
15830		39.6144.0246.7143.60-24.712.42

22-Jan-26

36.89 0.00 (0.00%)

21-Jan-26

38.33 -1.44 (-3.76%)

20-Jan-26

39.90 -3.01 (-7.54%)

19-Jan-26

41.94 -5.05 (-12.04%)

16-Jan-26

39.97 -3.08 (-7.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0037.22
Aruna Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Aruna Hotels AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 8.68 6.50 7.20 -1.29 -15.19
AVERAGE VOLUME
5-Day 16188.80
10-Day 9506.50
30-Day 7797.27
28613		8.488.598.809.335.450.81

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 70.16%
8-Day 71.16%
0.00		8.645.767.16
Ajax Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Ajax Eng closes below 30-Day Moving Average of 604.02 today.
 588.70 474.00 486.70 -86.25 -15.05
AVERAGE VOLUME
5-Day 13087.80
10-Day 15861.70
30-Day 25998.93
11780		580.92599.31637.14642.0322.184.45

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 56.23%
8-Day 57.46%
0.00		00486.34
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra POM on Dec 22, 2025||Announcement date: Nov 18, 2025
 450.00 380.00 384.05 -65.95 -14.66
AVERAGE VOLUME
5-Day 9162.60
10-Day 8589.70
30-Day 6356.23
8814		485.00513.79581.61572.37147.715.27

22-Jan-26

410.65 0.00 (0.00%)

21-Jan-26

406.00 4.65 (1.15%)

20-Jan-26

417.10 -6.45 (-1.55%)

19-Jan-26

441.45 -30.80 (-6.98%)

16-Jan-26

452.95 -42.30 (-9.34%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 55.27%
8-Day 56.56%
0.00		00393.87
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 30-Day,50-Day Moving Average today.
 495.60 422.20 424.75 -70.85 -14.30
AVERAGE VOLUME
5-Day 1867.00
10-Day 1499.80
30-Day 1284.63
2519		497.38515.69583.11591.0414.663.18

22-Jan-26

443.00 0.00 (0.00%)

21-Jan-26

441.00 2.00 (0.45%)

20-Jan-26

449.25 -6.25 (-1.39%)

19-Jan-26

465.55 -22.55 (-4.84%)

16-Jan-26

476.95 -33.95 (-7.12%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 70.24%
8-Day 71.60%
40.00		00429.26
3B Films
Add to
Watchlist | Portfolio

ACTIONS

  • 3B Films POM on Dec 19, 2025||Announcement date: Nov 17, 2025
 26.50 21.06 22.25 -3.70 -14.26
AVERAGE VOLUME
5-Day 9422.80
10-Day 7362.90
30-Day 61751.17
27000		27.4027.290.000.0057.051.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 90.00%
8-Day 88.68%
0.00		0022.99
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunrakshakk Ind on BSE
 271.00 224.00 226.55 -37.40 -14.17
AVERAGE VOLUME
5-Day 17786.00
10-Day 27810.20
30-Day 13505.07
17673		216.62218.09231.71226.46111.615.35

22-Jan-26

235.55 0.00 (0.00%)

21-Jan-26

231.80 3.75 (1.62%)

20-Jan-26

235.25 0.30 (0.13%)

19-Jan-26

245.70 -10.15 (-4.13%)

16-Jan-26

258.60 -23.05 (-8.91%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 73.82%
8-Day 78.43%
0.00		00227.88
Bigbloc Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru closes above 200-Day Moving Average of 61.39 today.
 71.49 55.94 58.19 -9.51 -14.05
AVERAGE VOLUME
5-Day 11400.00
10-Day 12779.60
30-Day 29081.20
5905		68.6665.1359.8061.38-114.116.92

22-Jan-26

62.01 0.00 (0.00%)

21-Jan-26

60.09 1.92 (3.20%)

20-Jan-26

64.11 -2.10 (-3.28%)

19-Jan-26

68.07 -6.06 (-8.90%)

16-Jan-26

70.20 -8.19 (-11.67%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 54.63%
8-Day 57.84%
20.00		0059.68
Brigade Hotel Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Hotel closes above 50-Day Moving Average of 83.42 today.
 68.27 58.50 58.85 -9.42 -13.80
AVERAGE VOLUME
5-Day 60376.60
10-Day 56440.90
30-Day 58199.47
29228		67.8471.560.000.0075.452.34

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 65.62%
8-Day 62.64%
0.00		0060.13
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Urban Dev on BSE
 9.90 7.82 8.54 -1.36 -13.74
AVERAGE VOLUME
5-Day 2861.20
10-Day 1993.50
30-Day 8006.33
1935		9.469.5811.9411.319.6-53.38

22-Jan-26

8.14 0.00 (0.00%)

21-Jan-26

8.23 -0.09 (-1.09%)

20-Jan-26

8.63 -0.49 (-5.68%)

19-Jan-26

9.05 -0.91 (-10.06%)

16-Jan-26

9.44 -1.30 (-13.77%)

DELIVERY AVERAGES
3-Day 95.54%
5-Day 83.99%
8-Day 87.36%
0.00		008.42
Alan Scott Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alan Scott Ent on BSE
 325.65 280.55 280.95 -44.70 -13.73
AVERAGE VOLUME
5-Day 1729.60
10-Day 1929.20
30-Day 3171.40
2303		345.57330.80252.55217.50128.2910.87

22-Jan-26

295.30 0.00 (0.00%)

21-Jan-26

302.30 -7.00 (-2.32%)

20-Jan-26

312.70 -17.40 (-5.56%)

19-Jan-26

314.55 -19.25 (-6.12%)

16-Jan-26

325.65 -30.35 (-9.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00286.78
BharatRohan Airborne Innovations
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BharatRohan Air on BSE
 129.00 100.90 111.30 -17.70 -13.72
AVERAGE VOLUME
5-Day 298.40
10-Day 505.60
30-Day 761.93
174400		133.21125.170.000.0027.892.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00101.48
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 150-Day,200-Day Moving Average today.
 156.00 123.95 134.65 -21.35 -13.69
AVERAGE VOLUME
5-Day 2951.40
10-Day 9594.60
30-Day 5651.03
3766		123.00125.79141.56147.2446.752.05

22-Jan-26

133.00 0.00 (0.00%)

21-Jan-26

130.90 2.10 (1.60%)

20-Jan-26

134.65 -1.65 (-1.23%)

19-Jan-26

141.90 -8.90 (-6.27%)

16-Jan-26

144.65 -11.65 (-8.05%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 77.17%
8-Day 61.67%
0.00		00133.41
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg POM on Dec 20, 2025||Announcement date: Nov 18, 2028
 24.97 19.86 21.27 -3.37 -13.68
AVERAGE VOLUME
5-Day 25226.80
10-Day 15323.40
30-Day 9134.53
34847		25.6026.9228.5829.5812.090.36

22-Jan-26

22.60 0.00 (0.00%)

21-Jan-26

21.43 1.17 (5.46%)

20-Jan-26

22.88 -0.28 (-1.22%)

19-Jan-26

24.26 -1.66 (-6.84%)

16-Jan-26

25.30 -2.70 (-10.67%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 81.28%
8-Day 82.58%
0.00		0022.07
Bloom Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Ind AGM on Sep 23, 2025||Announcement date: Sep 02, 2025
 36.00 31.05 31.11 -4.89 -13.58
AVERAGE VOLUME
5-Day 681.60
10-Day 712.90
30-Day 374.37
1711		36.4637.1039.0338.0439.382.11

22-Jan-26

32.51 0.00 (0.00%)

21-Jan-26

34.00 -1.49 (-4.38%)

20-Jan-26

34.00 -1.49 (-4.38%)

19-Jan-26

35.00 -2.49 (-7.11%)

16-Jan-26

36.98 -4.47 (-12.09%)

DELIVERY AVERAGES
3-Day 95.91%
5-Day 96.30%
8-Day 94.02%
0.00		0032.06
Adani Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Enterpris on NSE
 2156.05 1850.00 1862.80 -292.00 -13.55
AVERAGE VOLUME
5-Day 167302.40
10-Day 123798.00
30-Day 67674.77
536013		2198.122251.472395.802408.0223.875.21

22-Jan-26

2,087.50 0.00 (0.00%)

21-Jan-26

2,033.00 54.50 (2.68%)

20-Jan-26

2,056.05 31.45 (1.53%)

19-Jan-26

2,137.25 -49.75 (-2.33%)

16-Jan-26

2,156.70 -69.20 (-3.21%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 43.04%
8-Day 40.34%
130.00		001917.77
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ceinsys Tech on BSE
 1012.00 829.95 851.35 -131.65 -13.39
AVERAGE VOLUME
5-Day 37801.20
10-Day 37635.20
30-Day 62330.60
20720		998.941016.211380.091412.0012.423.12

22-Jan-26

866.70 0.00 (0.00%)

21-Jan-26

887.45 -20.75 (-2.34%)

20-Jan-26

934.15 -67.45 (-7.22%)

19-Jan-26

983.30 -116.60 (-11.86%)

16-Jan-26

1,012.90 -146.20 (-14.43%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 51.98%
8-Day 55.28%
35.00		00869.36
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Life on BSE
 24.45 20.70 21.27 -3.18 -13.01
AVERAGE VOLUME
5-Day 5457.80
10-Day 2826.30
30-Day 2935.27
533		23.8924.3225.5826.5019.160.43

22-Jan-26

21.45 0.00 (0.00%)

21-Jan-26

21.23 0.22 (1.04%)

20-Jan-26

23.59 -2.14 (-9.07%)

19-Jan-26

23.85 -2.40 (-10.06%)

16-Jan-26

22.07 -0.62 (-2.81%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 85.41%
8-Day 85.14%
0.00		0021.37
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 50-Day Moving Average of 270.16 today.
 259.40 224.00 225.40 -33.45 -12.92
AVERAGE VOLUME
5-Day 5634.80
10-Day 5843.50
30-Day 5759.77
3782		265.42270.23251.57254.6837.444.01

22-Jan-26

230.15 0.00 (0.00%)

21-Jan-26

234.10 -3.95 (-1.69%)

20-Jan-26

238.30 -8.15 (-3.42%)

19-Jan-26

249.40 -19.25 (-7.72%)

16-Jan-26

258.90 -28.75 (-11.10%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 59.12%
8-Day 66.01%
45.00		00227.76
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 3.41 2.70 2.90 -0.43 -12.91
AVERAGE VOLUME
5-Day 66903.40
10-Day 54059.10
30-Day 49343.00
136712		3.513.634.705.07-17.060.59

22-Jan-26

3.07 0.00 (0.00%)

21-Jan-26

3.02 0.05 (1.66%)

20-Jan-26

3.13 -0.06 (-1.92%)

19-Jan-26

3.26 -0.19 (-5.83%)

16-Jan-26

3.36 -0.29 (-8.63%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 74.00%
8-Day 71.91%
0.00		002.91
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAYUSH WELLNESS on BSE
  • Only Sellers in AAYUSH WELLNESS on BSE
 47.19 36.51 38.38 -5.67 -12.87
AVERAGE VOLUME
5-Day 238947.00
10-Day 305238.70
30-Day 186374.60
141859		48.3944.55109.39103.0640.8317.53

22-Jan-26

37.29 0.00 (0.00%)

21-Jan-26

38.56 -1.27 (-3.29%)

20-Jan-26

40.58 -3.29 (-8.11%)

19-Jan-26

42.71 -5.42 (-12.69%)

16-Jan-26

44.95 -7.66 (-17.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0038.25
Aryan Share Stock Brokers Lt
Add to
Watchlist | Portfolio

ACTIONS

  • AS SBL AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 23.75 20.59 20.59 -3.03 -12.83
AVERAGE VOLUME
5-Day 641.60
10-Day 504.00
30-Day 417.67
0		22.3422.6922.6421.883.010.36

22-Jan-26

20.59 0.00 (0.00%)

21-Jan-26

20.59 0.00 (0.00%)

20-Jan-26

21.67 -1.08 (-4.98%)

19-Jan-26

22.81 -2.22 (-9.73%)

16-Jan-26

23.62 -3.03 (-12.83%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.00%
8-Day 99.25%
0.00		00
Ajwa Fun World and Resort
Add to
Watchlist | Portfolio

ACTIONS

  • Ajwa Fun World AGM on Jul 16, 2025||Announcement date: Jun 24, 2025
 60.20 51.30 51.31 -7.49 -12.74
AVERAGE VOLUME
5-Day 1060.00
10-Day 1340.00
30-Day 830.00
1400		49.0944.7038.7235.360.60.63

22-Jan-26

54.00 0.00 (0.00%)

21-Jan-26

54.86 -0.86 (-1.57%)

20-Jan-26

57.74 -3.74 (-6.48%)

19-Jan-26

57.62 -3.62 (-6.28%)

16-Jan-26

60.00 -6.00 (-10.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0051.36
BKV Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BKV Industries AGM on Sep 17, 2025||Announcement date: Aug 20, 2025
 9.77 8.10 8.48 -1.23 -12.67
AVERAGE VOLUME
5-Day 2060.40
10-Day 1949.60
30-Day 2272.97
2084		9.459.5810.6311.05-2123.00

22-Jan-26

8.90 0.00 (0.00%)

21-Jan-26

8.52 0.38 (4.46%)

20-Jan-26

8.70 0.20 (2.30%)

19-Jan-26

8.74 0.16 (1.83%)

16-Jan-26

9.52 -0.62 (-6.51%)

DELIVERY AVERAGES
3-Day 96.75%
5-Day 88.25%
8-Day 90.23%
0.00		009.17
BLB
Add to
Watchlist | Portfolio

ACTIONS

  • BLB closes above 30-Day Moving Average of 14.20 today.
 15.84 12.41 13.45 -1.95 -12.66
AVERAGE VOLUME
5-Day 53255.00
10-Day 30276.60
30-Day 21531.37
3520		14.0614.8115.4115.352.730.60

22-Jan-26

13.85 0.00 (0.00%)

21-Jan-26

13.48 0.37 (2.74%)

20-Jan-26

13.33 0.52 (3.90%)

19-Jan-26

14.50 -0.65 (-4.48%)

16-Jan-26

13.20 0.65 (4.92%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 63.67%
8-Day 64.72%
0.00		0013.94
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 852.00 737.00 744.30 -107.70 -12.64
AVERAGE VOLUME
5-Day 264.20
10-Day 188.40
30-Day 309.67
411		862.38885.371234.461256.167.93.39

22-Jan-26

774.20 0.00 (0.00%)

21-Jan-26

769.90 4.30 (0.56%)

20-Jan-26

822.05 -47.85 (-5.82%)

19-Jan-26

832.00 -57.80 (-6.95%)

16-Jan-26

874.05 -99.85 (-11.42%)

DELIVERY AVERAGES
3-Day 90.49%
5-Day 91.45%
8-Day 89.50%
0.00		00754.83
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • BNR Udyog AGM on Jul 22, 2025||Announcement date: Jun 25, 2025
 43.99 35.45 35.83 -5.17 -12.61
AVERAGE VOLUME
5-Day 1188.20
10-Day 643.80
30-Day 799.60
1434		42.4743.0050.4352.26895.751.09

22-Jan-26

39.38 0.00 (0.00%)

21-Jan-26

39.89 -0.51 (-1.28%)

20-Jan-26

40.50 -1.12 (-2.77%)

19-Jan-26

39.47 -0.09 (-0.23%)

16-Jan-26

40.62 -1.24 (-3.05%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 79.41%
8-Day 80.04%
0.00		0036.23
Apollo Techno Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apollo Techno on BSE
 122.00 94.90 106.70 -15.30 -12.54
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
19000		0.000.000.000.0005.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.98%
5-Day 75.83%
8-Day 79.29%
0.00		00110.77
Bajaj Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Health closes above 30-Day Moving Average of 420.07 today.
 419.55 346.15 349.65 -49.85 -12.48
AVERAGE VOLUME
5-Day 33445.20
10-Day 26671.30
30-Day 20406.33
24635		401.97412.52450.77477.4922.172.27

22-Jan-26

360.00 0.00 (0.00%)

21-Jan-26

363.85 -3.85 (-1.06%)

20-Jan-26

366.00 -6.00 (-1.64%)

19-Jan-26

389.60 -29.60 (-7.60%)

16-Jan-26

390.70 -30.70 (-7.86%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 28.67%
8-Day 27.91%
20.00		00355.13
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 262.95 210.00 230.20 -32.75 -12.45
AVERAGE VOLUME
5-Day 12095.00
10-Day 7140.10
30-Day 3324.00
2767		261.43269.98315.98315.1916.051.60

22-Jan-26

240.10 0.00 (0.00%)

21-Jan-26

229.95 10.15 (4.41%)

20-Jan-26

221.70 18.40 (8.30%)

19-Jan-26

255.35 -15.25 (-5.97%)

16-Jan-26

262.00 -21.90 (-8.36%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 56.89%
8-Day 58.16%
25.00		00240.20
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day,200-Day Moving Average today.
 90.00 75.65 75.87 -10.75 -12.41
AVERAGE VOLUME
5-Day 22765.60
10-Day 20234.90
30-Day 21821.93
9194		89.7093.1898.3291.4419.312.19

22-Jan-26

78.86 0.00 (0.00%)

21-Jan-26

78.61 0.25 (0.32%)

20-Jan-26

79.59 -0.73 (-0.92%)

19-Jan-26

85.24 -6.38 (-7.48%)

16-Jan-26

87.71 -8.85 (-10.09%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 58.92%
8-Day 57.02%
50.00		0078.03
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 699.99 today.
 628.00 545.00 550.25 -77.75 -12.38
AVERAGE VOLUME
5-Day 36282.40
10-Day 34027.80
30-Day 22073.00
28200		669.12691.56683.09627.7320.387.59

22-Jan-26

576.75 0.00 (0.00%)

21-Jan-26

572.05 4.70 (0.82%)

20-Jan-26

574.15 2.60 (0.45%)

19-Jan-26

612.10 -35.35 (-5.78%)

16-Jan-26

630.15 -53.40 (-8.47%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 41.10%
8-Day 44.08%
550.00		00561.19
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 29.99 26.06 26.28 -3.71 -12.37
AVERAGE VOLUME
5-Day 3925.60
10-Day 3138.70
30-Day 2224.97
5589		28.6229.1530.5131.1714.280.39

22-Jan-26

28.10 0.00 (0.00%)

21-Jan-26

26.54 1.56 (5.88%)

20-Jan-26

28.94 -0.84 (-2.90%)

19-Jan-26

29.00 -0.90 (-3.10%)

16-Jan-26

28.65 -0.55 (-1.92%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 85.23%
8-Day 85.77%
0.00		0026.43
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Precision AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 44.90 38.10 38.45 -5.40 -12.31
AVERAGE VOLUME
5-Day 42644.20
10-Day 41052.50
30-Day 28831.50
77631		43.3144.8944.8543.9023.451.44

22-Jan-26

39.92 0.00 (0.00%)

21-Jan-26

39.89 0.03 (0.08%)

20-Jan-26

41.14 -1.22 (-2.97%)

19-Jan-26

42.14 -2.22 (-5.27%)

16-Jan-26

43.74 -3.82 (-8.73%)

DELIVERY AVERAGES
3-Day 84.30%
5-Day 84.22%
8-Day 81.75%
2.50		0039.68
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 31.69 27.02 27.56 -3.84 -12.23
AVERAGE VOLUME
5-Day 25093.00
10-Day 21785.50
30-Day 10818.50
3124		28.5628.9128.9930.001060.67

22-Jan-26

28.70 0.00 (0.00%)

21-Jan-26

27.50 1.20 (4.36%)

20-Jan-26

28.76 -0.06 (-0.21%)

19-Jan-26

30.42 -1.72 (-5.65%)

16-Jan-26

28.81 -0.11 (-0.38%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 45.75%
8-Day 43.89%
6.00		0027.53
Akme Fintrade India
Add to
Watchlist | Portfolio

ACTIONS

  • Akme Fintrade I closes above 150-Day,200-Day Moving Average today.
 5.68 4.94 4.97 -0.68 -12.04
AVERAGE VOLUME
5-Day 38255.80
10-Day 48092.40
30-Day 42640.07
96844		6.266.667.317.445.850.53

02-Sep-24

109.05 0.00 (0.00%)

30-Aug-24

113.25 -4.20 (-3.71%)

29-Aug-24

112.80 -3.75 (-3.32%)

28-Aug-24

120.45 -11.40 (-9.46%)

27-Aug-24

121.40 -12.35 (-10.17%)

DELIVERY AVERAGES
3-Day 86.77%
5-Day 88.10%
8-Day 84.26%
0.00		004.98
Atishay
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Atishay on BSE
 218.80 171.00 192.50 -26.30 -12.02
AVERAGE VOLUME
5-Day 14979.20
10-Day 19372.20
30-Day 12688.70
4308		197.09192.10153.08153.6527.344.13

22-Jan-26

195.60 0.00 (0.00%)

21-Jan-26

183.25 12.35 (6.74%)

20-Jan-26

189.55 6.05 (3.19%)

19-Jan-26

209.90 -14.30 (-6.81%)

16-Jan-26

216.10 -20.50 (-9.49%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 74.40%
8-Day 86.10%
10.00		00189.87
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 30-Day,50-Day Moving Average today.
 284.65 250.00 250.60 -34.05 -11.96
AVERAGE VOLUME
5-Day 17955.60
10-Day 28973.00
30-Day 57247.90
10324		268.90268.91244.41225.3439.8410.38

22-Jan-26

250.75 0.00 (0.00%)

21-Jan-26

274.30 -23.55 (-8.59%)

20-Jan-26

276.15 -25.40 (-9.20%)

19-Jan-26

278.60 -27.85 (-10.00%)

16-Jan-26

283.45 -32.70 (-11.54%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 53.53%
8-Day 52.76%
10.00		00252.80
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 11.40 10.00 10.03 -1.36 -11.94
AVERAGE VOLUME
5-Day 47958.00
10-Day 49156.30
30-Day 57387.63
74352		11.2811.7813.6313.7017.910.50

22-Jan-26

10.27 0.00 (0.00%)

21-Jan-26

10.50 -0.23 (-2.19%)

20-Jan-26

10.83 -0.56 (-5.17%)

19-Jan-26

10.93 -0.66 (-6.04%)

16-Jan-26

11.21 -0.94 (-8.39%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 81.47%
8-Day 82.09%
5.00		0010.19
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Brand Concepts closes above 30-Day Moving Average of 320.76 today.
 320.00 255.00 282.10 -37.90 -11.84
AVERAGE VOLUME
5-Day 825.40
10-Day 537.70
30-Day 528.13
175		319.18322.90327.58332.7850.474.54

22-Jan-26

278.70 0.00 (0.00%)

21-Jan-26

286.00 -7.30 (-2.55%)

20-Jan-26

295.90 -17.20 (-5.81%)

19-Jan-26

309.25 -30.55 (-9.88%)

16-Jan-26

321.70 -43.00 (-13.37%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 74.65%
8-Day 73.58%
0.00		00275.63
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 1.98 1.72 1.75 -0.23 -11.62
AVERAGE VOLUME
5-Day 220049.40
10-Day 313756.90
30-Day 322078.70
247165		1.771.812.212.66-0.84-0.22

22-Jan-26

1.86 0.00 (0.00%)

21-Jan-26

1.75 0.11 (6.29%)

20-Jan-26

1.81 0.05 (2.76%)

19-Jan-26

1.90 -0.04 (-2.11%)

16-Jan-26

1.89 -0.03 (-1.59%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 73.56%
8-Day 76.16%
0.00		001.76
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 105.80 92.20 93.55 -12.25 -11.58
AVERAGE VOLUME
5-Day 3401.80
10-Day 4155.20
30-Day 6199.93
2943		100.8898.91102.62100.7614.481.63

22-Jan-26

95.65 0.00 (0.00%)

21-Jan-26

94.15 1.50 (1.59%)

20-Jan-26

99.90 -4.25 (-4.25%)

19-Jan-26

99.90 -4.25 (-4.25%)

16-Jan-26

103.00 -7.35 (-7.14%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 69.55%
8-Day 76.61%
10.00		0094.43
Airfloa Rail Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airfloa Rail on BSE
 288.75 246.00 253.20 -32.80 -11.47
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
69000		316.56337.600.000.0021.572.89

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 67.83%
8-Day 70.73%
0.00		00257.54
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARC Finance on BSE
 0.62 0.53 0.55 -0.07 -11.29
AVERAGE VOLUME
5-Day 3383980.20
10-Day 2823149.10
30-Day 2388473.90
2523453		0.640.670.800.87-18.330.49

22-Jan-26

0.56 0.00 (0.00%)

21-Jan-26

0.54 0.02 (3.70%)

20-Jan-26

0.56 0.00 (0.00%)

19-Jan-26

0.59 -0.03 (-5.08%)

16-Jan-26

0.62 -0.06 (-9.68%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 63.93%
8-Day 61.96%
0.00		000.54
Real Touch Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Real Touch Fin on BSE
 50.72 43.00 45.00 -5.72 -11.28
AVERAGE VOLUME
5-Day 42.20
10-Day 45.40
30-Day 403.73
10		47.6248.4749.0853.669.911.13

22-Jan-26

43.00 0.00 (0.00%)

21-Jan-26

43.61 -0.61 (-1.40%)

20-Jan-26

45.90 -2.90 (-6.32%)

19-Jan-26

48.31 -5.31 (-10.99%)

16-Jan-26

48.31 -5.31 (-10.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0045.00
TCC CONCEPT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCC CONCEPT EGM on Nov 05, 2025||Announcement date: Oct 15, 2025
 460.00 390.30 399.25 -50.60 -11.25
AVERAGE VOLUME
5-Day 23427.60
10-Day 16308.50
30-Day 22551.27
53532		445.57467.16521.20507.0875.92.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 94.79%
8-Day 92.58%
0.00		479.10319.40409.70
Afcom Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Afcom Holdings on BSE
 855.00 755.00 759.10 -95.90 -11.22
AVERAGE VOLUME
5-Day 97992.00
10-Day 67068.00
30-Day 55800.00
75600		847.24844.29873.45851.8117.737.15

22-Jan-26

765.55 0.00 (0.00%)

21-Jan-26

775.50 -9.95 (-1.28%)

20-Jan-26

810.30 -44.75 (-5.52%)

19-Jan-26

800.45 -34.90 (-4.36%)

16-Jan-26

833.90 -68.35 (-8.20%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 76.00%
8-Day 76.28%
0.00		00776.89
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Andhra Cement on NSE
 68.00 58.20 59.41 -7.45 -11.14
AVERAGE VOLUME
5-Day 16424.60
10-Day 24290.70
30-Day 10559.57
7264		67.2969.8574.3470.75-3.317.18

22-Jan-26

61.61 0.00 (0.00%)

21-Jan-26

59.05 2.56 (4.34%)

20-Jan-26

61.21 0.40 (0.65%)

19-Jan-26

64.33 -2.72 (-4.23%)

16-Jan-26

66.86 -5.25 (-7.85%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 84.59%
8-Day 83.47%
0.00		0059.76
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Technolo closes above 150-Day Moving Average of 939.71 today.
 907.85 797.40 803.30 -100.70 -11.14
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
6363		879.67911.61941.82917.9772.176.99

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 32.59%
8-Day 44.98%
0.00		00816.33
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes above 30-Day,50-Day Moving Average today.
 675.90 566.70 571.30 -71.60 -11.14
AVERAGE VOLUME
5-Day 5109.60
10-Day 7028.10
30-Day 11972.93
2394		680.79715.86784.47767.36-11.163.08

22-Jan-26

595.10 0.00 (0.00%)

21-Jan-26

586.85 8.25 (1.41%)

20-Jan-26

617.10 -22.00 (-3.57%)

19-Jan-26

660.85 -65.75 (-9.95%)

16-Jan-26

651.30 -56.20 (-8.63%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 41.55%
8-Day 45.67%
0.00		00581.16
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 16.09 13.50 14.30 -1.79 -11.12
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
1080		15.9116.3417.8817.75-15.54-2.13

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 76.45%
8-Day 77.18%
0.00		0014.30
Aartech Solonics
Add to
Watchlist | Portfolio

ACTIONS

  • Aartech Solonic closes above 50-Day Moving Average of 50.37 today.
 54.53 45.75 46.29 -5.76 -11.07
AVERAGE VOLUME
5-Day 1970.40
10-Day 3044.00
30-Day 5037.23
4193		49.7949.8957.3957.90100.634.30

22-Jan-26

47.13 0.00 (0.00%)

21-Jan-26

47.23 -0.10 (-0.21%)

20-Jan-26

49.76 -2.63 (-5.29%)

19-Jan-26

53.00 -5.87 (-11.08%)

16-Jan-26

52.02 -4.89 (-9.40%)

DELIVERY AVERAGES
3-Day 95.01%
5-Day 88.26%
8-Day 85.15%
2.50		0046.41
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
 11.98 9.58 10.06 -1.25 -11.05
AVERAGE VOLUME
5-Day 298347.80
10-Day 431231.90
30-Day 809555.93
399413		9.778.838.538.669.069.96

22-Jan-26

10.08 0.00 (0.00%)

21-Jan-26

10.29 -0.21 (-2.04%)

20-Jan-26

10.83 -0.75 (-6.93%)

19-Jan-26

11.39 -1.31 (-11.50%)

16-Jan-26

11.79 -1.71 (-14.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.97
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bonlon Industri on BSE
  • Only Sellers in Bonlon Industri on BSE
 60.90 49.62 54.24 -6.66 -10.94
AVERAGE VOLUME
5-Day 55.00
10-Day 37.00
30-Day 153.30
89594		52.5448.2443.8141.6627.390.93

02-Sep-24

34.53 0.00 (0.00%)

30-Aug-24

34.22 0.31 (0.91%)

29-Aug-24

35.32 -0.79 (-2.24%)

28-Aug-24

34.46 0.07 (0.20%)

27-Aug-24

33.98 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0052.86
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 435.00 385.30 388.40 -46.60 -10.71
AVERAGE VOLUME
5-Day 5068.60
10-Day 4311.00
30-Day 10019.43
3616		434.25442.59461.04465.9428.882.38

22-Jan-26

399.80 0.00 (0.00%)

21-Jan-26

393.05 6.75 (1.72%)

20-Jan-26

407.90 -8.10 (-1.99%)

19-Jan-26

426.45 -26.65 (-6.25%)

16-Jan-26

435.00 -35.20 (-8.09%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 56.76%
8-Day 53.82%
0.00		00392.63
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 17.58 15.58 15.71 -1.87 -10.64
AVERAGE VOLUME
5-Day 424915.40
10-Day 352753.00
30-Day 275285.93
208519		18.0618.9721.5721.62-13.780.51

22-Jan-26

16.25 0.00 (0.00%)

21-Jan-26

15.80 0.45 (2.85%)

20-Jan-26

16.32 -0.07 (-0.43%)

19-Jan-26

17.13 -0.88 (-5.14%)

16-Jan-26

17.58 -1.33 (-7.57%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 48.36%
8-Day 50.63%
0.00		0015.87
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 19.66 16.60 17.25 -2.05 -10.62
AVERAGE VOLUME
5-Day 1170876.40
10-Day 1142127.70
30-Day 1356186.63
1248964		21.5922.1627.2625.4227.387.99

22-Jan-26

17.43 0.00 (0.00%)

21-Jan-26

17.35 0.08 (0.46%)

20-Jan-26

17.81 -0.38 (-2.13%)

19-Jan-26

18.95 -1.52 (-8.02%)

16-Jan-26

19.37 -1.94 (-10.02%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 54.70%
8-Day 54.97%
1.00		0017.65
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap closes above 30-Day Moving Average of 17.61 today.
 17.55 15.25 15.69 -1.86 -10.60
AVERAGE VOLUME
5-Day 9855.80
10-Day 9306.70
30-Day 17635.77
15162		17.5817.6818.4018.99-784.52.44

22-Jan-26

16.02 0.00 (0.00%)

21-Jan-26

16.16 -0.14 (-0.87%)

20-Jan-26

16.60 -0.58 (-3.49%)

19-Jan-26

17.24 -1.22 (-7.08%)

16-Jan-26

17.54 -1.52 (-8.67%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 80.01%
8-Day 77.80%
0.00		0015.95
Autoriders International
Add to
Watchlist | Portfolio

ACTIONS

  • Autoriders Intl POM on Dec 16, 2025||Announcement date: Nov 14, 2025
 682.95 590.05 610.70 -72.25 -10.58
AVERAGE VOLUME
5-Day 2436.00
10-Day 3451.10
30-Day 2353.17
836		715.96776.65452.640.0025.043.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		641.20580.20610.70
Aditya Birla Lifestyle Brands
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Li closes above 30-Day,50-Day Moving Average today.
 120.25 102.65 103.80 -12.25 -10.56
AVERAGE VOLUME
5-Day 7240182.20
10-Day 3651335.20
30-Day 1267006.60
313541		120.52125.020.000.0087.239.57

22-Jan-26

106.50 0.00 (0.00%)

21-Jan-26

113.90 -7.40 (-6.50%)

20-Jan-26

113.35 -6.85 (-6.04%)

19-Jan-26

115.75 -9.25 (-7.99%)

16-Jan-26

116.15 -9.65 (-8.31%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 96.52%
8-Day 96.30%
0.00		00105.10
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 33.80 29.20 29.59 -3.45 -10.44
AVERAGE VOLUME
5-Day 647.20
10-Day 792.20
30-Day 864.83
1058		32.0532.8937.1936.058.650.63

22-Jan-26

29.29 0.00 (0.00%)

21-Jan-26

29.96 -0.67 (-2.24%)

20-Jan-26

30.40 -1.11 (-3.65%)

19-Jan-26

32.80 -3.51 (-10.70%)

16-Jan-26

33.00 -3.71 (-11.24%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 97.19%
8-Day 97.97%
0.00		0029.59
BITS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BITS on BSE
 11.50 10.07 10.07 -1.17 -10.41
AVERAGE VOLUME
5-Day 68928.00
10-Day 78215.50
30-Day 73276.63
26628		10.0610.5510.4810.74201.46.22

22-Jan-26

10.27 0.00 (0.00%)

21-Jan-26

10.47 -0.20 (-1.91%)

20-Jan-26

10.68 -0.41 (-3.84%)

19-Jan-26

11.24 -0.97 (-8.63%)

16-Jan-26

10.71 -0.44 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.07
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day,50-Day Moving Average today.
 226.05 200.00 202.55 -23.50 -10.40
AVERAGE VOLUME
5-Day 49394.80
10-Day 33696.00
30-Day 64708.80
21741		235.83264.85294.86269.1825.411.02

22-Jan-26

218.05 0.00 (0.00%)

21-Jan-26

201.75 16.30 (8.08%)

20-Jan-26

206.20 11.85 (5.75%)

19-Jan-26

218.00 0.05 (0.02%)

16-Jan-26

227.25 -9.20 (-4.05%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 66.21%
8-Day 64.19%
0.00		00211.44
Aelea Commodities
Add to
Watchlist | Portfolio

ACTIONS

  • Aelea Commo AGM on Sep 16, 2025||Announcement date: Aug 20, 2025
 142.45 123.00 125.45 -14.55 -10.39
AVERAGE VOLUME
5-Day 2300.00
10-Day 1700.00
30-Day 1800.00
36000		147.26155.29174.10175.2940.62.91

02-Sep-24

205.40 0.00 (0.00%)

30-Aug-24

211.60 -6.20 (-2.93%)

29-Aug-24

203.15 2.25 (1.11%)

28-Aug-24

216.00 -10.60 (-4.91%)

27-Aug-24

209.30 -3.90 (-1.86%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 65.02%
8-Day 66.95%
0.00		00125.65
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 30-Day Moving Average of 255.55 today.
 183.75 161.00 164.70 -19.05 -10.37
AVERAGE VOLUME
5-Day 2070.40
10-Day 2552.90
30-Day 3326.00
1518		197.00206.29297.08324.5728.21.66

22-Jan-26

165.10 0.00 (0.00%)

21-Jan-26

164.40 0.70 (0.43%)

20-Jan-26

169.15 -4.05 (-2.39%)

19-Jan-26

180.80 -15.70 (-8.68%)

16-Jan-26

186.00 -20.90 (-11.24%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 71.30%
8-Day 73.87%
0.00		00167.84
Adani Energy Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Trans on NSE
  • Adani Trans closes above 150-Day,200-Day Moving Average today.
 932.95 804.70 814.25 -93.45 -10.30
AVERAGE VOLUME
5-Day 131502.40
10-Day 99999.60
30-Day 68772.43
472308		978.50982.91905.30900.22171.784.88

22-Jan-26

925.00 0.00 (0.00%)

21-Jan-26

898.65 26.35 (2.93%)

20-Jan-26

885.20 39.80 (4.50%)

19-Jan-26

907.60 17.40 (1.92%)

16-Jan-26

907.65 17.35 (1.91%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 37.62%
8-Day 38.79%
0.00		00848.87
AIK Pipes And Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AIK Pipes And P on BSE
 27.00 23.52 24.23 -2.77 -10.26
AVERAGE VOLUME
5-Day 44135.40
10-Day 43387.60
30-Day 51845.97
3200		30.5635.9357.5764.63-22.860.70

02-Sep-24

144.35 0.00 (0.00%)

30-Aug-24

148.00 -3.65 (-2.47%)

29-Aug-24

149.85 -5.50 (-3.67%)

28-Aug-24

152.00 -7.65 (-5.03%)

27-Aug-24

150.55 -6.20 (-4.12%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 71.15%
8-Day 77.63%
0.00		0024.23
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day,200-Day Moving Average today.
 132.40 116.50 116.75 -13.25 -10.19
AVERAGE VOLUME
5-Day 6818.60
10-Day 5486.50
30-Day 4823.27
11190		140.07145.71165.58165.5013.452.46

22-Jan-26

122.80 0.00 (0.00%)

21-Jan-26

120.60 2.20 (1.82%)

20-Jan-26

124.25 -1.45 (-1.17%)

19-Jan-26

128.90 -6.10 (-4.73%)

16-Jan-26

132.35 -9.55 (-7.22%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 85.29%
8-Day 85.82%
0.00		00122.19
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
 1315.65 1115.75 1130.00 -127.10 -10.11
AVERAGE VOLUME
5-Day 38700.80
10-Day 160842.40
30-Day 97689.40
15710		1145.171152.911414.491402.1624.982.17

22-Jan-26

1,210.80 0.00 (0.00%)

21-Jan-26

1,213.80 -3.00 (-0.25%)

20-Jan-26

1,209.90 0.90 (0.07%)

19-Jan-26

1,275.90 -65.10 (-5.10%)

16-Jan-26

1,281.45 -70.65 (-5.51%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 31.94%
8-Day 31.43%
550.00		001165.58
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amal on BSE
 556.00 472.00 494.45 -55.55 -10.10
AVERAGE VOLUME
5-Day 12258.60
10-Day 11527.20
30-Day 7203.33
4075		634.40647.69791.33738.97129.16.35

22-Jan-26

514.85 0.00 (0.00%)

21-Jan-26

482.70 32.15 (6.66%)

20-Jan-26

492.40 22.45 (4.56%)

19-Jan-26

516.25 -1.40 (-0.27%)

16-Jan-26

561.45 -46.60 (-8.30%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 65.88%
8-Day 66.53%
10.00		00501.22
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 84.39 today.
 71.56 61.18 64.03 -7.17 -10.07
AVERAGE VOLUME
5-Day 4016.00
10-Day 2431.70
30-Day 4238.00
1928		74.9977.4489.5893.397.150.70

22-Jan-26

65.70 0.00 (0.00%)

21-Jan-26

62.08 3.62 (5.83%)

20-Jan-26

66.00 -0.30 (-0.45%)

19-Jan-26

68.26 -2.56 (-3.75%)

16-Jan-26

72.05 -6.35 (-8.81%)

DELIVERY AVERAGES
3-Day 94.36%
5-Day 94.11%
8-Day 93.94%
0.00		0062.99
Panorama Studios International
Add to
Watchlist | Portfolio

ACTIONS

  • Panorama Studio Bonus||Bonus Ratio 5:2||Record date: Dec 05, 2025||Ex-Bonus: Dec 05, 2025
 40.00 35.50 35.59 -3.96 -10.01
AVERAGE VOLUME
5-Day 12883.80
10-Day 18180.40
30-Day 33587.33
4197		39.2442.8548.6850.3322.964.17

22-Jan-26

36.08 0.00 (0.00%)

21-Jan-26

35.99 0.09 (0.25%)

20-Jan-26

38.51 -2.43 (-6.31%)

19-Jan-26

38.92 -2.84 (-7.30%)

16-Jan-26

38.73 -2.65 (-6.84%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 57.01%
8-Day 64.69%
10.00		0036.30
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes above 50-Day Moving Average of 669.83 today.
 597.40 519.20 530.50 -59.00 -10.01
AVERAGE VOLUME
5-Day 1802.20
10-Day 1468.70
30-Day 2686.33
1432		633.56634.93730.72736.13261.3311.59

22-Jan-26

544.15 0.00 (0.00%)

21-Jan-26

521.95 22.20 (4.25%)

20-Jan-26

546.50 -2.35 (-0.43%)

19-Jan-26

574.75 -30.60 (-5.32%)

16-Jan-26

589.50 -45.35 (-7.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00540.13
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hind Aluminium on BSE
  • Only Sellers in Hind Aluminium on BSE
 119.65 97.55 107.75 -11.90 -9.95
AVERAGE VOLUME
5-Day 44135.40
10-Day 43387.60
30-Day 51845.97
130582		103.8987.1473.0472.6712.30.95

22-Jan-26

102.65 0.00 (0.00%)

21-Jan-26

108.05 -5.40 (-5.00%)

20-Jan-26

113.70 -11.05 (-9.72%)

19-Jan-26

119.65 -17.00 (-14.21%)

16-Jan-26

125.90 -23.25 (-18.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00105.82
Beryl Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beryl Securitie on BSE
 27.43 23.53 24.70 -2.73 -9.95
AVERAGE VOLUME
5-Day 1049.00
10-Day 565.60
30-Day 3014.17
2		30.8230.6729.2930.24-24701.23

22-Jan-26

25.99 0.00 (0.00%)

21-Jan-26

24.76 1.23 (4.97%)

20-Jan-26

26.06 -0.07 (-0.27%)

19-Jan-26

27.43 -1.44 (-5.25%)

16-Jan-26

28.87 -2.88 (-9.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0025.99
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners AGM on Aug 30, 2025||Announcement date: Aug 04, 2025
 18.96 15.43 16.80 -1.85 -9.92
AVERAGE VOLUME
5-Day 2138.40
10-Day 1286.70
30-Day 1582.40
331		18.3419.1620.5720.90-16.150.61

22-Jan-26

17.34 0.00 (0.00%)

21-Jan-26

17.04 0.30 (1.76%)

20-Jan-26

17.51 -0.17 (-0.97%)

19-Jan-26

17.65 -0.31 (-1.76%)

16-Jan-26

18.54 -1.20 (-6.47%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 87.97%
8-Day 87.69%
0.00		0016.87
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 15.79 11.63 12.39 -1.36 -9.89
AVERAGE VOLUME
5-Day 8109.00
10-Day 6130.60
30-Day 4301.97
2276		11.6611.8513.7013.70-88.59.04

22-Jan-26

12.81 0.00 (0.00%)

21-Jan-26

13.20 -0.39 (-2.95%)

20-Jan-26

13.65 -0.84 (-6.15%)

19-Jan-26

14.13 -1.32 (-9.34%)

16-Jan-26

13.30 -0.49 (-3.68%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 69.21%
8-Day 73.35%
0.00		0012.51
Bhatia Communications & Retail (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Bhatia Commu Dividend||Interim Dividend 1.00%||Announcement date: Nov 13, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 24.50 20.70 21.54 -2.36 -9.87
AVERAGE VOLUME
5-Day 51629.20
10-Day 84619.60
30-Day 59907.57
68121		23.6424.5725.5325.0620.322.68

22-Jan-26

22.77 0.00 (0.00%)

21-Jan-26

22.76 0.01 (0.04%)

20-Jan-26

23.34 -0.57 (-2.44%)

19-Jan-26

24.32 -1.55 (-6.37%)

16-Jan-26

23.46 -0.69 (-2.94%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 77.17%
8-Day 87.68%
4.00		0021.81
BA Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • BA Packaging AGM on Jul 23, 2025||Announcement date: May 26, 2025
 205.00 183.00 184.90 -20.10 -9.80
AVERAGE VOLUME
5-Day 1337.40
10-Day 911.00
30-Day 500.73
1792		210.79216.49227.57238.6811.071.05

22-Jan-26

192.55 0.00 (0.00%)

21-Jan-26

185.00 7.55 (4.08%)

20-Jan-26

192.00 0.55 (0.29%)

19-Jan-26

200.25 -7.70 (-3.85%)

16-Jan-26

205.10 -12.55 (-6.12%)

DELIVERY AVERAGES
3-Day 98.12%
5-Day 98.33%
8-Day 97.08%
10.00		00185.05
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 57.09 48.00 48.77 -5.29 -9.79
AVERAGE VOLUME
5-Day 131502.40
10-Day 99999.60
30-Day 68772.43
63447		59.6362.0280.2186.14101.67.89

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 82.96%
8-Day 81.66%
0.00		0051.22
All Time Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • All Time Plasti closes above 30-Day,50-Day Moving Average today.
 263.95 222.00 224.65 -24.35 -9.78
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
8816		256.17264.710.000.0038.012.47

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 75.67%
8-Day 68.37%
0.00		00234.13
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 1.33 1.06 1.20 -0.13 -9.77
AVERAGE VOLUME
5-Day 381524.80
10-Day 408541.70
30-Day 612499.83
275614		1.311.381.741.83200.97

22-Jan-26

1.25 0.00 (0.00%)

21-Jan-26

1.16 0.09 (7.76%)

20-Jan-26

1.22 0.03 (2.46%)

19-Jan-26

1.28 -0.03 (-2.34%)

16-Jan-26

1.31 -0.06 (-4.58%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 79.90%
8-Day 80.52%
0.00		001.22
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Airan AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 16.50 13.65 13.83 -1.48 -9.67
AVERAGE VOLUME
5-Day 12963.80
10-Day 12782.90
30-Day 8004.93
13219		17.2718.2623.6824.65276.61.29

22-Jan-26

14.63 0.00 (0.00%)

21-Jan-26

14.43 0.20 (1.39%)

20-Jan-26

15.13 -0.50 (-3.30%)

19-Jan-26

15.46 -0.83 (-5.37%)

16-Jan-26

16.33 -1.70 (-10.41%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 88.55%
8-Day 88.83%
0.00		0014.18
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 200-Day Moving Average of 156.02 today.
 127.65 110.70 111.35 -11.90 -9.66
AVERAGE VOLUME
5-Day 176816.20
10-Day 102197.70
30-Day 58695.23
27282		126.69133.31157.71153.7223.690.98

22-Jan-26

114.80 0.00 (0.00%)

21-Jan-26

115.00 -0.20 (-0.17%)

20-Jan-26

116.90 -2.10 (-1.80%)

19-Jan-26

122.65 -7.85 (-6.40%)

16-Jan-26

123.30 -8.50 (-6.89%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 76.72%
8-Day 75.13%
60.00		00113.30
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • AMIC Forging EGM on Nov 05, 2025||Announcement date: Oct 14, 2025
 1268.95 1120.00 1138.70 -121.30 -9.63
AVERAGE VOLUME
5-Day 14700.00
10-Day 12970.00
30-Day 7403.33
13100		1421.141472.101503.721482.6347.4710.61

22-Jan-26

1,193.80 0.00 (0.00%)

21-Jan-26

1,144.45 49.35 (4.31%)

20-Jan-26

1,165.80 28.00 (2.40%)

19-Jan-26

1,224.30 -30.50 (-2.49%)

16-Jan-26

1,233.65 -39.85 (-3.23%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 73.74%
8-Day 73.96%
0.00		001182.47
Bhatia Colour Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BCCL on BSE
 354.45 308.75 316.50 -33.50 -9.57
AVERAGE VOLUME
5-Day 6480.00
10-Day 7040.00
30-Day 13986.67
10800		347.33354.46351.84340.0493.644.71

22-Jan-26

325.00 0.00 (0.00%)

21-Jan-26

328.65 -3.65 (-1.11%)

20-Jan-26

333.95 -8.95 (-2.68%)

19-Jan-26

341.60 -16.60 (-4.86%)

16-Jan-26

350.00 -25.00 (-7.14%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 62.96%
8-Day 63.91%
0.00		00312.02
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Seats closes above 30-Day Moving Average of 175.51 today.
 160.60 139.00 140.35 -14.65 -9.45
AVERAGE VOLUME
5-Day 8317.20
10-Day 6884.70
30-Day 6300.03
9013		167.11171.78158.19142.0123.164.26

22-Jan-26

146.15 0.00 (0.00%)

21-Jan-26

143.75 2.40 (1.67%)

20-Jan-26

151.45 -5.30 (-3.50%)

19-Jan-26

159.50 -13.35 (-8.37%)

16-Jan-26

159.15 -13.00 (-8.17%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 61.59%
8-Day 60.99%
55.00		00142.01
Atlanta Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta Electri closes above 30-Day Moving Average of 930.46 today.
 885.35 716.00 727.70 -75.15 -9.36
AVERAGE VOLUME
5-Day 146446.40
10-Day 124349.40
30-Day 140172.43
7460		869.77893.720.000.0036.017.12

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 44.52%
8-Day 45.88%
0.00		00727.56
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.
 6220.00 5550.00 5564.50 -573.55 -9.34
AVERAGE VOLUME
5-Day 6354.40
10-Day 7348.60
30-Day 6655.00
7606		6398.006660.797345.697109.01160.876.71

22-Jan-26

5,733.95 0.00 (0.00%)

21-Jan-26

5,786.30 -52.35 (-0.90%)

20-Jan-26

6,030.30 -296.35 (-4.91%)

19-Jan-26

6,068.35 -334.40 (-5.51%)

16-Jan-26

6,152.00 -418.05 (-6.80%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 42.48%
8-Day 36.91%
0.00		005632.59
Associated Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Associated Cera AGM on Sep 25, 2025||Announcement date: Aug 28, 2025
 218.00 177.00 195.00 -20.00 -9.30
AVERAGE VOLUME
5-Day 113.00
10-Day 215.00
30-Day 211.70
145		210.61213.50220.86219.9412.431.55

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 81.59%
8-Day 71.98%
0.00		234.00156.00201.33
Anand Rathi Share & Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 645.25 today.
 665.00 583.30 593.80 -60.85 -9.30
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
21975		623.97646.770.000.0034.342.85

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.10%
8-Day 36.80%
0.00		00595.75
Ambica Agarbathies & Aroma industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ambica Agar AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 25.91 22.96 23.52 -2.39 -9.22
AVERAGE VOLUME
5-Day 7109.40
10-Day 4047.60
30-Day 1652.00
226		25.1225.4326.8027.1378.40.36

22-Jan-26

24.20 0.00 (0.00%)

21-Jan-26

24.74 -0.54 (-2.18%)

20-Jan-26

25.00 -0.80 (-3.20%)

19-Jan-26

25.91 -1.71 (-6.60%)

14-Jan-26

25.95 -1.75 (-6.74%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 85.33%
8-Day 83.63%
0.00		0023.51
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 80.62 today.
 82.39 69.00 69.01 -6.99 -9.20
AVERAGE VOLUME
5-Day 315.40
10-Day 384.60
30-Day 1544.77
217		78.1380.0688.5289.35-26.541.68

22-Jan-26

72.23 0.00 (0.00%)

21-Jan-26

72.88 -0.65 (-0.89%)

20-Jan-26

69.25 2.98 (4.30%)

19-Jan-26

74.85 -2.62 (-3.50%)

14-Jan-26

75.91 -3.68 (-4.85%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 72.35%
8-Day 85.88%
5.00		0070.10
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India closes above 30-Day Moving Average of 14.05 today.
 13.48 11.65 12.05 -1.21 -9.13
AVERAGE VOLUME
5-Day 2866.80
10-Day 4438.90
30-Day 3983.20
816		13.6514.0015.4215.878.80.60

22-Jan-26

12.54 0.00 (0.00%)

21-Jan-26

12.40 0.14 (1.13%)

20-Jan-26

12.92 -0.38 (-2.94%)

19-Jan-26

13.12 -0.58 (-4.42%)

16-Jan-26

13.29 -0.75 (-5.64%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 88.74%
8-Day 80.65%
0.00		0012.05
Arkade Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Arkade Develop closes above 30-Day,200-Day Moving Average today.
 125.00 110.70 111.40 -11.15 -9.10
AVERAGE VOLUME
5-Day 25277.80
10-Day 19280.30
30-Day 28724.43
15125		131.53144.30170.05170.6913.22.17

22-Jan-26

114.10 0.00 (0.00%)

21-Jan-26

113.70 0.40 (0.35%)

20-Jan-26

115.65 -1.55 (-1.34%)

19-Jan-26

120.80 -6.70 (-5.55%)

16-Jan-26

125.05 -10.95 (-8.76%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 58.18%
8-Day 59.83%
0.00		00112.72
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AVI Polymers on BSE
 18.45 15.26 16.78 -1.67 -9.05
AVERAGE VOLUME
5-Day 15276.80
10-Day 16832.60
30-Day 27634.53
22847		19.2521.9017.1716.492.250.91

22-Jan-26

16.61 0.00 (0.00%)

21-Jan-26

16.06 0.55 (3.42%)

20-Jan-26

16.90 -0.29 (-1.72%)

19-Jan-26

17.78 -1.17 (-6.58%)

16-Jan-26

18.71 -2.10 (-11.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.43
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One closes above 150-Day Moving Average of 2547.19 today.
 2778.25 2502.00 2516.10 -248.90 -9.00
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
23953		2494.942579.292542.462576.1226.853.92

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 36.53%
8-Day 35.15%
480.00		002567.05
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 207.39 today.
 193.30 172.95 176.00 -17.30 -8.95
AVERAGE VOLUME
5-Day 3706.20
10-Day 3548.10
30-Day 3217.03
3084		201.32204.29226.00229.6321.863.51

22-Jan-26

184.30 0.00 (0.00%)

21-Jan-26

177.05 7.25 (4.09%)

20-Jan-26

181.60 2.70 (1.49%)

19-Jan-26

188.30 -4.00 (-2.12%)

16-Jan-26

193.30 -9.00 (-4.66%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 74.14%
8-Day 72.57%
60.00		00177.89
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. EGM on Jan 15, 2026||Announcement date: Dec 23, 2025
 175.60 157.85 159.30 -15.60 -8.92
AVERAGE VOLUME
5-Day 96514.00
10-Day 183626.40
30-Day 100836.37
32292		185.40183.45186.00181.7043.645.73

02-Sep-24

176.65 0.00 (0.00%)

30-Aug-24

167.10 9.55 (5.72%)

29-Aug-24

167.30 9.35 (5.59%)

28-Aug-24

170.90 5.75 (3.36%)

27-Aug-24

177.00 -0.35 (-0.20%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 51.23%
8-Day 63.95%
15.00		00161.74
Azad Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Azad Eng closes above 30-Day,50-Day Moving Average today.
 1537.40 1369.75 1391.65 -135.90 -8.90
AVERAGE VOLUME
5-Day 13087.80
10-Day 15861.70
30-Day 25998.93
5311		1584.651609.661607.261613.4779.36.07

02-Sep-24

1,507.15 0.00 (0.00%)

30-Aug-24

1,542.55 -35.40 (-2.29%)

29-Aug-24

1,575.95 -68.80 (-4.37%)

28-Aug-24

1,613.15 -106.00 (-6.57%)

27-Aug-24

1,625.00 -117.85 (-7.25%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 48.26%
8-Day 49.50%
0.00		001390.40
Brigade Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent POM on Dec 13, 2025||Announcement date: Nov 10, 2025
 835.10 752.00 760.85 -74.25 -8.89
AVERAGE VOLUME
5-Day 251196.80
10-Day 129972.20
30-Day 68760.27
50956		858.51875.49955.17986.33463.02

22-Jan-26

780.50 0.00 (0.00%)

21-Jan-26

771.05 9.45 (1.23%)

20-Jan-26

790.20 -9.70 (-1.23%)

19-Jan-26

807.10 -26.60 (-3.30%)

16-Jan-26

837.70 -57.20 (-6.83%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 94.69%
8-Day 94.13%
25.00		00758.96
Acme Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Acme Resources AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 36.00 31.73 32.80 -3.20 -8.89
AVERAGE VOLUME
5-Day 1202.40
10-Day 932.30
30-Day 856.87
198		36.8137.7538.9739.12252.311.18

22-Jan-26

32.87 0.00 (0.00%)

21-Jan-26

33.39 -0.52 (-1.56%)

20-Jan-26

33.45 -0.58 (-1.73%)

19-Jan-26

35.00 -2.13 (-6.09%)

16-Jan-26

36.00 -3.13 (-8.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0032.80
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes above 200-Day Moving Average of 559.17 today.
 550.50 498.25 501.65 -48.85 -8.87
AVERAGE VOLUME
5-Day 255848.00
10-Day 190395.60
30-Day 211038.00
148037		550.09560.77581.01560.7763.024.72

22-Jan-26

537.40 0.00 (0.00%)

21-Jan-26

521.15 16.25 (3.12%)

20-Jan-26

518.25 19.15 (3.70%)

19-Jan-26

541.75 -4.35 (-0.80%)

16-Jan-26

551.65 -14.25 (-2.58%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 50.14%
8-Day 48.33%
36.50		00512.77
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 960.32 today.
 910.80 823.95 830.20 -80.60 -8.85
AVERAGE VOLUME
5-Day 5606.80
10-Day 4858.10
30-Day 6272.27
2828		939.24957.03964.40948.7421.172.89

22-Jan-26

874.45 0.00 (0.00%)

21-Jan-26

877.10 -2.65 (-0.30%)

20-Jan-26

866.10 8.35 (0.96%)

19-Jan-26

894.55 -20.10 (-2.25%)

16-Jan-26

908.70 -34.25 (-3.77%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 43.92%
8-Day 41.74%
30.00		00843.30
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Jul 30, 2025||Announcement date: Jun 25, 2025
 448.00 350.25 359.05 -34.65 -8.80
AVERAGE VOLUME
5-Day 255.20
10-Day 234.40
30-Day 249.90
322		397.17403.26433.46452.7630.151.06

22-Jan-26

377.05 0.00 (0.00%)

21-Jan-26

376.60 0.45 (0.12%)

20-Jan-26

390.00 -12.95 (-3.32%)

19-Jan-26

395.00 -17.95 (-4.54%)

16-Jan-26

421.00 -43.95 (-10.44%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 94.12%
8-Day 90.81%
0.00		00359.22
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo POM on Jan 09, 2026||Announcement date: Dec 09, 2025
 10.19 9.00 9.17 -0.88 -8.76
AVERAGE VOLUME
5-Day 389267.00
10-Day 395965.50
30-Day 356351.10
293910		10.7011.7626.2727.4721.330.82

22-Jan-26

9.33 0.00 (0.00%)

21-Jan-26

9.11 0.22 (2.41%)

20-Jan-26

9.54 -0.21 (-2.20%)

19-Jan-26

9.88 -0.55 (-5.57%)

16-Jan-26

10.06 -0.73 (-7.26%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 55.51%
8-Day 54.27%
55.00		009.14
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 581.26 today.
 467.95 383.25 393.25 -37.55 -8.72
AVERAGE VOLUME
5-Day 284264.80
10-Day 144517.90
30-Day 49992.30
7352		459.86471.08552.70566.7841.752.93

22-Jan-26

393.80 0.00 (0.00%)

21-Jan-26

393.55 0.25 (0.06%)

20-Jan-26

412.75 -18.95 (-4.59%)

19-Jan-26

422.50 -28.70 (-6.79%)

16-Jan-26

434.40 -40.60 (-9.35%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 41.36%
8-Day 41.52%
150.00		00390.56
Future Market Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Market on NSE
  • Only Sellers in Future Market on NSE
 8.57 7.38 7.75 -0.74 -8.72
AVERAGE VOLUME
5-Day 11283.20
10-Day 9721.20
30-Day 7808.20
13883		8.619.3411.9412.78-2.610.40

22-Jan-26

7.52 0.00 (0.00%)

21-Jan-26

7.46 0.06 (0.80%)

20-Jan-26

7.85 -0.33 (-4.20%)

19-Jan-26

8.26 -0.74 (-8.96%)

16-Jan-26

8.18 -0.66 (-8.07%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 83.64%
8-Day 85.93%
0.00		007.59
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pradhin on BSE
 0.23 0.21 0.21 -0.02 -8.70
AVERAGE VOLUME
5-Day 3654331.80
10-Day 3284293.30
30-Day 5475301.73
4539588		0.240.250.300.331.910.18

22-Jan-26

0.22 0.00 (0.00%)

21-Jan-26

0.22 0.00 (0.00%)

20-Jan-26

0.22 0.00 (0.00%)

19-Jan-26

0.23 -0.01 (-4.35%)

16-Jan-26

0.23 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.21
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.
 1733.40 1572.20 1579.95 -150.05 -8.67
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
14181		1727.751707.511866.341818.59185.6611.34

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 57.94%
8-Day 56.50%
0.00		001588.57
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes above 30-Day Moving Average of 82.68 today.
 81.16 72.40 73.86 -6.98 -8.63
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
1234		81.3083.1792.1594.2014.482.25

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 38.24%
8-Day 59.11%
8.50		0074.70
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 2787.39 today.
 2698.50 2434.60 2445.40 -230.00 -8.60
AVERAGE VOLUME
5-Day 1744.00
10-Day 1741.80
30-Day 1363.27
1108		2728.572791.412959.132969.6218.81.26

22-Jan-26

2,511.55 0.00 (0.00%)

21-Jan-26

2,481.90 29.65 (1.19%)

20-Jan-26

2,531.40 -19.85 (-0.78%)

19-Jan-26

2,617.25 -105.70 (-4.04%)

16-Jan-26

2,716.55 -205.00 (-7.55%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 60.85%
8-Day 66.05%
700.00		002475.37
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL closes above 30-Day Moving Average of 281.55 today.
 269.10 241.85 242.50 -22.55 -8.51
AVERAGE VOLUME
5-Day 887659.80
10-Day 1234735.80
30-Day 802958.33
580218		276.35278.95253.42249.90105.433.41

22-Jan-26

251.55 0.00 (0.00%)

21-Jan-26

252.50 -0.95 (-0.38%)

20-Jan-26

250.00 1.55 (0.62%)

19-Jan-26

263.05 -11.50 (-4.37%)

16-Jan-26

265.55 -14.00 (-5.27%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 27.35%
8-Day 28.05%
25.00		00247.51
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy closes above 200-Day Moving Average of 224.22 today.
 245.35 218.30 222.40 -20.65 -8.50
AVERAGE VOLUME
5-Day 216832.20
10-Day 182208.10
30-Day 258465.70
178137		247.74255.70251.11225.2593.057.32

22-Jan-26

232.20 0.00 (0.00%)

21-Jan-26

222.25 9.95 (4.48%)

20-Jan-26

227.40 4.80 (2.11%)

19-Jan-26

239.20 -7.00 (-2.93%)

16-Jan-26

245.85 -13.65 (-5.55%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 45.84%
8-Day 45.53%
25.00		00227.73
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 71.22 today.
 75.99 67.86 69.53 -6.46 -8.50
AVERAGE VOLUME
5-Day 77635.60
10-Day 75579.80
30-Day 147185.37
82104		71.8469.1163.8960.5848.281.11

22-Jan-26

72.96 0.00 (0.00%)

21-Jan-26

70.17 2.79 (3.98%)

20-Jan-26

71.26 1.70 (2.39%)

19-Jan-26

72.59 0.37 (0.51%)

16-Jan-26

75.49 -2.53 (-3.35%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 40.36%
8-Day 43.96%
0.00		0071.84
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 4.02 3.50 3.66 -0.34 -8.50
AVERAGE VOLUME
5-Day 20733.00
10-Day 19792.40
30-Day 23289.33
20027		4.004.054.985.305.810.35

22-Jan-26

3.68 0.00 (0.00%)

21-Jan-26

3.70 -0.02 (-0.54%)

20-Jan-26

3.76 -0.08 (-2.13%)

19-Jan-26

3.91 -0.23 (-5.88%)

16-Jan-26

3.99 -0.31 (-7.77%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 72.27%
8-Day 75.28%
0.00		003.65
BRGoyal Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • BRGoyal Infra POM on Dec 30, 2025||Announcement date: Nov 26, 2025
 116.00 103.50 106.15 -9.85 -8.49
AVERAGE VOLUME
5-Day 55.00
10-Day 37.00
30-Day 153.30
2000		118.88123.94137.70134.337.21.03

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 81.82%
8-Day 77.97%
0.00		00107.25
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Found on BSE
 1204.00 1013.60 1051.10 -97.10 -8.46
AVERAGE VOLUME
5-Day 4640.00
10-Day 3499.40
30-Day 2499.67
15909		1170.301167.771174.251130.6040.333.71

22-Jan-26

1,066.90 0.00 (0.00%)

21-Jan-26

1,090.70 -23.80 (-2.18%)

20-Jan-26

1,114.90 -48.00 (-4.31%)

19-Jan-26

1,159.90 -93.00 (-8.02%)

16-Jan-26

1,156.35 -89.45 (-7.74%)

DELIVERY AVERAGES
3-Day 88.88%
5-Day 88.76%
8-Day 88.74%
0.00		001046.68
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 73.90 65.03 66.10 -6.10 -8.45
AVERAGE VOLUME
5-Day 10432.00
10-Day 12350.10
30-Day 11767.73
13976		75.5378.6280.2680.0015.890.37

22-Jan-26

67.94 0.00 (0.00%)

21-Jan-26

68.75 -0.81 (-1.18%)

20-Jan-26

68.00 -0.06 (-0.09%)

19-Jan-26

67.71 0.23 (0.34%)

16-Jan-26

72.52 -4.58 (-6.32%)

DELIVERY AVERAGES
3-Day 80.54%
5-Day 81.24%
8-Day 77.75%
0.00		0066.60
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day Moving Average of 18.67 today.
 17.37 15.80 15.84 -1.46 -8.44
AVERAGE VOLUME
5-Day 18404.20
10-Day 14139.70
30-Day 10664.70
27541		17.9318.4122.5724.35-15.531.06

22-Jan-26

16.24 0.00 (0.00%)

21-Jan-26

16.68 -0.44 (-2.64%)

20-Jan-26

16.34 -0.10 (-0.61%)

19-Jan-26

17.09 -0.85 (-4.97%)

16-Jan-26

17.04 -0.80 (-4.69%)

DELIVERY AVERAGES
3-Day 91.45%
5-Day 89.41%
8-Day 89.10%
0.00		0016.01
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 179.19 today.
 167.55 138.00 140.65 -12.90 -8.40
AVERAGE VOLUME
5-Day 680.80
10-Day 583.80
30-Day 1587.27
886		173.23179.97223.17234.7910.230.82

22-Jan-26

153.50 0.00 (0.00%)

21-Jan-26

153.40 0.10 (0.07%)

20-Jan-26

158.10 -4.60 (-2.91%)

19-Jan-26

160.95 -7.45 (-4.63%)

16-Jan-26

164.70 -11.20 (-6.80%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 83.81%
8-Day 84.94%
12.00		00145.24
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes below 50-Day Moving Average of 198.71 today.
 188.85 171.00 173.00 -15.85 -8.39
AVERAGE VOLUME
5-Day 4310.80
10-Day 3012.00
30-Day 2867.07
3820		190.99192.56215.72216.7326.663.59

22-Jan-26

177.95 0.00 (0.00%)

21-Jan-26

175.00 2.95 (1.69%)

20-Jan-26

177.95 0.00 (0.00%)

19-Jan-26

181.10 -3.15 (-1.74%)

16-Jan-26

185.65 -7.70 (-4.15%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 39.34%
8-Day 52.91%
25.00		00174.12
BLS E-Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS E-Services closes above 30-Day Moving Average of 214.30 today.
 180.05 162.75 165.05 -15.00 -8.33
AVERAGE VOLUME
5-Day 61711.40
10-Day 72890.30
30-Day 88236.07
6172		194.59203.20191.71188.2970.843.57

02-Sep-24

236.90 0.00 (0.00%)

30-Aug-24

243.10 -6.20 (-2.55%)

29-Aug-24

248.20 -11.30 (-4.55%)

28-Aug-24

247.05 -10.15 (-4.11%)

27-Aug-24

243.30 -6.40 (-2.63%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 56.98%
8-Day 54.51%
10.00		00166.81
Blue Jet Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Blue Jet Health on BSE
 486.30 425.00 433.30 -38.90 -8.24
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
13410		514.60534.45678.23708.7921.335.99

02-Sep-24

463.90 0.00 (0.00%)

30-Aug-24

489.10 -25.20 (-5.15%)

29-Aug-24

484.90 -21.00 (-4.33%)

28-Aug-24

486.65 -22.75 (-4.67%)

27-Aug-24

499.30 -35.40 (-7.09%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 60.11%
8-Day 61.97%
60.00		00442.56
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above 50-Day,150-Day Moving Average today.
 150.20 133.30 136.35 -12.20 -8.21
AVERAGE VOLUME
5-Day 136354.40
10-Day 110467.80
30-Day 102592.67
73676		152.71153.29159.38152.2292.7610.72

22-Jan-26

141.90 0.00 (0.00%)

21-Jan-26

134.50 7.40 (5.50%)

20-Jan-26

138.20 3.70 (2.68%)

19-Jan-26

146.90 -5.00 (-3.40%)

16-Jan-26

150.35 -8.45 (-5.62%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 46.33%
8-Day 46.72%
10.00		00139.34
Apeejay Surrendra Park Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Apeejay Park closes above 30-Day Moving Average of 134.69 today.
 132.00 120.10 121.20 -10.80 -8.18
AVERAGE VOLUME
5-Day 11646.20
10-Day 14779.00
30-Day 52532.37
17585		131.15133.51147.38149.0028.121.98

22-Jan-26

124.85 0.00 (0.00%)

21-Jan-26

120.80 4.05 (3.35%)

20-Jan-26

123.00 1.85 (1.50%)

19-Jan-26

125.20 -0.35 (-0.28%)

16-Jan-26

126.75 -1.90 (-1.50%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 62.23%
8-Day 68.03%
50.00		00122.44
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 365.00 320.00 323.25 -28.75 -8.17
AVERAGE VOLUME
5-Day 2531.00
10-Day 2412.50
30-Day 6252.47
2146		370.33368.35339.56292.89-85.119.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 75.55%
8-Day 79.46%
0.00		387.90258.60325.82
ASK Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • ASK Auto closes above 30-Day,50-Day Moving Average today.
 463.00 423.00 425.20 -37.80 -8.16
AVERAGE VOLUME
5-Day 3886.40
10-Day 4541.40
30-Day 5697.47
3382		468.98472.99494.53478.7040.197.38

22-Jan-26

436.30 0.00 (0.00%)

21-Jan-26

430.30 6.00 (1.39%)

20-Jan-26

443.80 -7.50 (-1.69%)

19-Jan-26

458.25 -21.95 (-4.79%)

16-Jan-26

466.40 -30.10 (-6.45%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 54.15%
8-Day 52.06%
75.00		00430.52
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Asian AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 37.84 30.10 34.00 -3.00 -8.11
AVERAGE VOLUME
5-Day 896.00
10-Day 715.30
30-Day 871.33
529		37.5237.8641.6843.71154.550.45

22-Jan-26

34.72 0.00 (0.00%)

21-Jan-26

34.91 -0.19 (-0.54%)

20-Jan-26

34.10 0.62 (1.82%)

19-Jan-26

36.84 -2.12 (-5.75%)

16-Jan-26

37.00 -2.28 (-6.16%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 86.90%
8-Day 81.68%
0.00		0032.70
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 17.20 today.
 17.32 12.93 14.97 -1.32 -8.10
AVERAGE VOLUME
5-Day 75639.60
10-Day 46437.20
30-Day 25895.90
13608		16.7116.8719.0419.7899.81.52

22-Jan-26

15.47 0.00 (0.00%)

21-Jan-26

15.68 -0.21 (-1.34%)

20-Jan-26

13.42 2.05 (15.28%)

19-Jan-26

16.16 -0.69 (-4.27%)

16-Jan-26

16.09 -0.62 (-3.85%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 56.78%
8-Day 59.22%
0.00		0014.91
Bharat Parenterals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Parenter AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 1239.40 1050.00 1081.10 -94.90 -8.07
AVERAGE VOLUME
5-Day 4822.00
10-Day 7625.60
30-Day 9573.47
364		1177.891154.471276.471233.1534.641.87

02-Sep-24

1,644.30 0.00 (0.00%)

30-Aug-24

1,631.65 12.65 (0.78%)

29-Aug-24

1,659.35 -15.05 (-0.91%)

28-Aug-24

1,653.10 -8.80 (-0.53%)

27-Aug-24

1,714.35 -70.05 (-4.09%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 76.46%
8-Day 96.43%
10.00		001084.14
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above 50-Day Moving Average of 606.30 today.
 565.00 504.10 519.55 -45.45 -8.04
AVERAGE VOLUME
5-Day 5637.20
10-Day 4214.50
30-Day 10670.90
1650		581.57586.68617.06633.371208.264.36

02-Sep-24

747.05 0.00 (0.00%)

30-Aug-24

742.60 4.45 (0.60%)

29-Aug-24

710.90 36.15 (5.09%)

28-Aug-24

716.45 30.60 (4.27%)

27-Aug-24

727.95 19.10 (2.62%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 74.28%
8-Day 73.89%
60.00		00516.74
Bajel Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Bajel Projects closes above 30-Day Moving Average of 172.99 today.
 163.95 145.00 147.90 -12.90 -8.02
AVERAGE VOLUME
5-Day 36158.20
10-Day 32107.80
30-Day 50494.33
6407		167.51171.83200.87198.74110.372.74

02-Sep-24

263.65 0.00 (0.00%)

30-Aug-24

269.10 -5.45 (-2.03%)

29-Aug-24

269.65 -6.00 (-2.23%)

28-Aug-24

275.00 -11.35 (-4.13%)

27-Aug-24

278.15 -14.50 (-5.21%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 56.11%
8-Day 57.23%
0.00		00147.26
Anlon Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Anlon Healthcar POM on Jan 09, 2026||Announcement date: Dec 08, 2025
 138.40 122.35 127.30 -11.10 -8.02
AVERAGE VOLUME
5-Day 97992.00
10-Day 67068.00
30-Day 55800.00
9810		140.09145.850.000.0003.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 53.96%
8-Day 51.17%
0.00		00126.23
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on BSE
 6.14 4.70 5.43 -0.47 -7.97
AVERAGE VOLUME
5-Day 47971.20
10-Day 37040.40
30-Day 33010.27
29757		6.246.437.518.11-3.461.05

22-Jan-26

5.64 0.00 (0.00%)

21-Jan-26

4.86 0.78 (16.05%)

20-Jan-26

5.52 0.12 (2.17%)

19-Jan-26

6.02 -0.38 (-6.31%)

16-Jan-26

5.99 -0.35 (-5.84%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 65.12%
8-Day 64.42%
0.00		005.52
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 27.00 24.13 24.39 -2.11 -7.96
AVERAGE VOLUME
5-Day 26195.40
10-Day 24588.60
30-Day 32127.03
34869		28.8530.1933.6935.47152.442.68

22-Jan-26

25.67 0.00 (0.00%)

21-Jan-26

25.67 0.00 (0.00%)

20-Jan-26

25.54 0.13 (0.51%)

19-Jan-26

25.83 -0.16 (-0.62%)

16-Jan-26

26.18 -0.51 (-1.95%)

DELIVERY AVERAGES
3-Day 87.54%
5-Day 88.49%
8-Day 85.98%
0.00		0024.88
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Power India closes above 30-Day,50-Day Moving Average today.
 305.85 276.15 281.65 -24.15 -7.90
AVERAGE VOLUME
5-Day 8599.60
10-Day 8721.40
30-Day 8715.07
13411		313.70326.66325.97309.049.535.28

22-Jan-26

285.00 0.00 (0.00%)

21-Jan-26

279.70 5.30 (1.89%)

20-Jan-26

284.05 0.95 (0.33%)

19-Jan-26

296.05 -11.05 (-3.73%)

16-Jan-26

307.20 -22.20 (-7.23%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 64.29%
8-Day 63.37%
0.00		00281.51
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes above 150-Day Moving Average of 341.21 today.
 269.20 246.10 247.70 -21.10 -7.85
AVERAGE VOLUME
5-Day 19537.80
10-Day 31919.10
30-Day 37539.57
857		280.27295.93325.86329.8534.073.48

02-Sep-24

414.60 0.00 (0.00%)

30-Aug-24

415.75 -1.15 (-0.28%)

29-Aug-24

428.75 -14.15 (-3.30%)

28-Aug-24

433.30 -18.70 (-4.32%)

27-Aug-24

442.45 -27.85 (-6.29%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 61.12%
8-Day 59.91%
0.00		00249.80
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes above 30-Day Moving Average of 226.17 today.
 217.10 199.90 200.05 -17.05 -7.85
AVERAGE VOLUME
5-Day 355.00
10-Day 389.10
30-Day 418.50
214		220.45226.06249.18250.55-7.430.54

22-Jan-26

206.00 0.00 (0.00%)

21-Jan-26

206.00 0.00 (0.00%)

20-Jan-26

213.00 -7.00 (-3.29%)

19-Jan-26

213.70 -7.70 (-3.60%)

16-Jan-26

217.10 -11.10 (-5.11%)

DELIVERY AVERAGES
3-Day 90.07%
5-Day 89.92%
8-Day 89.82%
80.00		00203.60
Aplab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aplab on BSE
 77.83 62.49 68.24 -5.76 -7.78
AVERAGE VOLUME
5-Day 3600.00
10-Day 4050.00
30-Day 8887.50
2468		74.9076.750.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0068.45
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 30-Day Moving Average of 32.60 today.
 30.00 27.33 27.67 -2.33 -7.77
AVERAGE VOLUME
5-Day 29225.60
10-Day 26361.30
30-Day 23834.23
22718		30.9332.2238.4138.7710.61.01

22-Jan-26

28.25 0.00 (0.00%)

21-Jan-26

27.57 0.68 (2.47%)

20-Jan-26

28.37 -0.12 (-0.42%)

19-Jan-26

28.98 -0.73 (-2.52%)

16-Jan-26

29.73 -1.48 (-4.98%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 59.11%
8-Day 59.31%
26.00		0027.96
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 5.67 5.01 5.12 -0.43 -7.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
452834		5.705.776.166.3510.241.07

02-Sep-24

7.74 0.00 (0.00%)

30-Aug-24

7.89 -0.15 (-1.90%)

29-Aug-24

8.05 -0.31 (-3.85%)

28-Aug-24

8.21 -0.47 (-5.72%)

27-Aug-24

8.37 -0.63 (-7.53%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 60.94%
8-Day 62.62%
0.00		005.21
Borosil Scientific
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Sci closes above 30-Day Moving Average of 121.49 today.
 116.00 99.70 106.10 -8.90 -7.74
AVERAGE VOLUME
5-Day 4409.60
10-Day 3172.10
30-Day 4452.60
466		117.09120.60138.50137.6632.752.20

22-Jan-26

104.55 0.00 (0.00%)

21-Jan-26

103.90 0.65 (0.63%)

20-Jan-26

108.20 -3.65 (-3.37%)

19-Jan-26

111.75 -7.20 (-6.44%)

16-Jan-26

116.10 -11.55 (-9.95%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 81.89%
8-Day 82.06%
0.00		00104.64
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 19.51 17.30 18.00 -1.51 -7.74
AVERAGE VOLUME
5-Day 2962.00
10-Day 1962.90
30-Day 1766.93
5317		21.9123.7724.8824.51-2004.36

22-Jan-26

18.05 0.00 (0.00%)

21-Jan-26

18.42 -0.37 (-2.01%)

20-Jan-26

18.60 -0.55 (-2.96%)

19-Jan-26

19.51 -1.46 (-7.48%)

16-Jan-26

19.51 -1.46 (-7.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0017.67
RNIT AI Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in RNIT AI Solu on BSE
 47.90 37.00 41.71 -3.49 -7.72
AVERAGE VOLUME
5-Day 213432.40
10-Day 184899.80
30-Day 142973.57
155635		49.4652.8440.4735.2333.643.70

22-Jan-26

39.89 0.00 (0.00%)

21-Jan-26

40.39 -0.50 (-1.24%)

20-Jan-26

40.87 -0.98 (-2.40%)

19-Jan-26

44.73 -4.84 (-10.82%)

16-Jan-26

45.58 -5.69 (-12.48%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 68.48%
8-Day 70.03%
0.00		0042.16
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation closes above 50-Day Moving Average of 320.52 today.
 300.85 273.75 275.45 -22.90 -7.68
AVERAGE VOLUME
5-Day 96772.60
10-Day 123510.00
30-Day 103660.63
98536		309.83315.07342.75352.241530.28150.52

22-Jan-26

284.35 0.00 (0.00%)

21-Jan-26

286.50 -2.15 (-0.75%)

20-Jan-26

290.35 -6.00 (-2.07%)

19-Jan-26

295.80 -11.45 (-3.87%)

16-Jan-26

302.10 -17.75 (-5.88%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 46.02%
8-Day 46.12%
100.00		00279.72
Bacil Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
 46.90 40.80 42.89 -3.55 -7.64
AVERAGE VOLUME
5-Day 2665.80
10-Day 4954.40
30-Day 13655.17
22		39.2638.7939.5442.1897.482.30

22-Jan-26

43.09 0.00 (0.00%)

21-Jan-26

42.94 0.15 (0.35%)

20-Jan-26

44.41 -1.32 (-2.97%)

19-Jan-26

44.86 -1.77 (-3.95%)

16-Jan-26

44.25 -1.16 (-2.62%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 66.01%
8-Day 80.29%
0.00		0042.03
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 448.75 399.00 410.25 -33.75 -7.60
AVERAGE VOLUME
5-Day 8628.20
10-Day 6657.80
30-Day 7110.90
5383		476.99498.58566.23586.4458.865.93

22-Jan-26

411.75 0.00 (0.00%)

21-Jan-26

400.95 10.80 (2.69%)

20-Jan-26

408.40 3.35 (0.82%)

19-Jan-26

437.95 -26.20 (-5.98%)

16-Jan-26

449.40 -37.65 (-8.38%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 57.34%
8-Day 58.44%
0.00		00413.22
GACM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GACM Tech on NSE
  • Only Buyers in GACM Tech on NSE
 0.53 0.45 0.49 -0.04 -7.55
AVERAGE VOLUME
5-Day 2002904.40
10-Day 1770427.50
30-Day 1354325.23
1542694		0.530.560.660.701.14-0.79

22-Jan-26

0.50 0.00 (0.00%)

21-Jan-26

0.46 0.04 (8.70%)

20-Jan-26

0.49 0.01 (2.04%)

19-Jan-26

0.52 -0.02 (-3.85%)

16-Jan-26

0.52 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 59.73%
8-Day 66.39%
0.00		000.49
TARC
Add to
Watchlist | Portfolio

ACTIONS

  • TARC closes above 30-Day Moving Average of 161.51 today.
 169.30 152.15 156.25 -12.75 -7.54
AVERAGE VOLUME
5-Day 106192.40
10-Day 69897.60
30-Day 49938.10
387683		162.42154.43163.99163.41-18.274.20

22-Jan-26

162.15 0.00 (0.00%)

21-Jan-26

153.70 8.45 (5.50%)

20-Jan-26

158.15 4.00 (2.53%)

19-Jan-26

165.85 -3.70 (-2.23%)

16-Jan-26

168.45 -6.30 (-3.74%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 81.93%
8-Day 76.60%
0.00		00156.42
ACME Solar Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • ACME Solar closes below 30-Day Moving Average of 229.19 today.
 216.75 198.50 199.00 -15.65 -7.29
AVERAGE VOLUME
5-Day 72189.00
10-Day 89619.40
30-Day 153165.43
22187		227.11228.97262.63254.48523.682.61

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 51.21%
8-Day 51.06%
10.00		00202.90
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACGL on BSE
 1925.00 1661.00 1674.85 -130.15 -7.21
AVERAGE VOLUME
5-Day 4299.40
10-Day 3066.40
30-Day 1712.50
1175		1755.471770.991911.851845.0515.593.66

22-Jan-26

1,743.60 0.00 (0.00%)

21-Jan-26

1,770.30 -26.70 (-1.51%)

20-Jan-26

1,806.15 -62.55 (-3.46%)

19-Jan-26

1,871.30 -127.70 (-6.82%)

16-Jan-26

1,812.75 -69.15 (-3.81%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 60.03%
8-Day 63.46%
250.00		001695.73
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 22.49 20.25 20.66 -1.60 -7.19
AVERAGE VOLUME
5-Day 107939.60
10-Day 100196.70
30-Day 86991.73
104514		22.6323.3126.4127.17-258.258.04

22-Jan-26

21.74 0.00 (0.00%)

21-Jan-26

21.26 0.48 (2.26%)

20-Jan-26

21.29 0.45 (2.11%)

19-Jan-26

22.20 -0.46 (-2.07%)

16-Jan-26

22.27 -0.53 (-2.38%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 65.36%
8-Day 65.13%
0.00		0020.91
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 741.51 today.
 705.45 643.65 651.30 -50.25 -7.16
AVERAGE VOLUME
5-Day 12569.00
10-Day 10679.40
30-Day 14758.13
16341		720.14739.34750.49763.5943.368.31

22-Jan-26

658.65 0.00 (0.00%)

21-Jan-26

658.55 0.10 (0.02%)

20-Jan-26

672.90 -14.25 (-2.12%)

19-Jan-26

691.30 -32.65 (-4.72%)

16-Jan-26

706.65 -48.00 (-6.79%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 50.35%
8-Day 51.32%
600.00		00649.76
Aegis Vopak Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Vopak closes above 30-Day Moving Average of 260.27 today.
 217.90 197.60 201.15 -15.35 -7.09
AVERAGE VOLUME
5-Day 2860.20
10-Day 2664.70
30-Day 2541.93
14182		237.99247.23254.430.00138.724.77

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 49.36%
8-Day 52.61%
0.00		00204.40
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes above 30-Day Moving Average of 1778.73 today.
 1798.00 1637.00 1645.75 -125.30 -7.07
AVERAGE VOLUME
5-Day 14265.80
10-Day 15726.80
30-Day 19053.50
9605		1780.281805.612019.151966.5745.144.80

22-Jan-26

1,682.35 0.00 (0.00%)

21-Jan-26

1,676.20 6.15 (0.37%)

20-Jan-26

1,716.80 -34.45 (-2.01%)

19-Jan-26

1,768.40 -86.05 (-4.87%)

16-Jan-26

1,789.85 -107.50 (-6.01%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 41.93%
8-Day 44.03%
212.00		001657.63
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes above 50-Day Moving Average of 62.42 today.
 64.00 56.87 57.14 -4.33 -7.04
AVERAGE VOLUME
5-Day 4822.00
10-Day 7625.60
30-Day 9573.47
3183		60.1760.9674.7376.03-19.241.11

22-Jan-26

59.08 0.00 (0.00%)

21-Jan-26

58.79 0.29 (0.49%)

20-Jan-26

58.55 0.53 (0.91%)

19-Jan-26

62.00 -2.92 (-4.71%)

16-Jan-26

62.10 -3.02 (-4.86%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 80.43%
8-Day 76.38%
0.00		0058.10
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
 69.48 63.90 64.18 -4.81 -6.97
AVERAGE VOLUME
5-Day 71028.60
10-Day 115497.60
30-Day 74645.73
72044		69.3269.4379.2581.8913.540.78

22-Jan-26

66.37 0.00 (0.00%)

21-Jan-26

65.72 0.65 (0.99%)

20-Jan-26

66.75 -0.38 (-0.57%)

19-Jan-26

67.95 -1.58 (-2.33%)

16-Jan-26

69.97 -3.60 (-5.15%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 50.61%
8-Day 47.24%
125.00		0064.92
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 16.56 today.
 15.53 14.00 14.42 -1.08 -6.97
AVERAGE VOLUME
5-Day 693540.40
10-Day 545060.50
30-Day 505556.93
302102		15.8016.1817.8217.88-10.84-0.37

22-Jan-26

14.72 0.00 (0.00%)

21-Jan-26

14.20 0.52 (3.66%)

20-Jan-26

14.68 0.04 (0.27%)

19-Jan-26

15.20 -0.48 (-3.16%)

16-Jan-26

15.56 -0.84 (-5.40%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 46.65%
8-Day 48.18%
0.00		0014.52
Bharat Dynamics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Dynamics closes above 50-Day Moving Average of 1483.66 today.
 1529.50 1403.90 1407.70 -104.00 -6.88
AVERAGE VOLUME
5-Day 69170.60
10-Day 79331.20
30-Day 88194.73
39550		1460.011479.201570.981599.6178.8612.24

22-Jan-26

1,450.90 0.00 (0.00%)

21-Jan-26

1,418.60 32.30 (2.28%)

20-Jan-26

1,451.85 -0.95 (-0.07%)

19-Jan-26

1,506.30 -55.40 (-3.68%)

16-Jan-26

1,516.25 -65.35 (-4.31%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 23.29%
8-Day 27.46%
93.00		001427.80
Achyut Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Achyut Health on BSE
 5.95 5.13 5.42 -0.40 -6.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
45897		5.615.614.884.5104.04

02-Sep-24

51.80 0.00 (0.00%)

30-Aug-24

47.00 4.80 (10.21%)

29-Aug-24

49.70 2.10 (4.23%)

22-Aug-24

48.80 3.00 (6.15%)

21-Aug-24

47.00 4.80 (10.21%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 72.47%
8-Day 73.61%
0.00		005.41
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 52.80 today.
 47.75 42.51 44.48 -3.27 -6.85
AVERAGE VOLUME
5-Day 8701.60
10-Day 9252.00
30-Day 14826.67
905		47.7149.8652.7252.3813.40.75

22-Jan-26

46.95 0.00 (0.00%)

21-Jan-26

43.90 3.05 (6.95%)

20-Jan-26

44.71 2.24 (5.01%)

19-Jan-26

46.50 0.45 (0.97%)

16-Jan-26

46.96 -0.01 (-0.02%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 53.21%
8-Day 60.69%
0.00		0043.74
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Batliboi POM on Jan 22, 2026||Announcement date: Dec 17, 2025
 97.95 83.00 91.35 -6.60 -6.74
AVERAGE VOLUME
5-Day 27782.80
10-Day 28537.40
30-Day 23686.43
11934		101.18109.78111.05109.58125.142.21

22-Jan-26

90.05 0.00 (0.00%)

21-Jan-26

85.45 4.60 (5.38%)

20-Jan-26

85.35 4.70 (5.51%)

19-Jan-26

89.10 0.95 (1.07%)

16-Jan-26

93.80 -3.75 (-4.00%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 76.72%
8-Day 73.80%
12.00		0091.53
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam Rasayan POM on Jan 11, 2026||Announcement date: Dec 10, 2025
 1325.55 1202.00 1221.40 -88.30 -6.74
AVERAGE VOLUME
5-Day 6040.60
10-Day 4890.00
30-Day 7829.67
4427		1309.381265.961165.641105.69108.384.42

22-Jan-26

1,240.35 0.00 (0.00%)

21-Jan-26

1,215.65 24.70 (2.03%)

20-Jan-26

1,270.35 -30.00 (-2.36%)

19-Jan-26

1,300.25 -59.90 (-4.61%)

16-Jan-26

1,316.65 -76.30 (-5.80%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 54.89%
8-Day 57.18%
0.00		001222.09
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • United Food closes above 50-Day Moving Average of 191.43 today.
 191.85 174.70 178.30 -12.85 -6.72
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
477		194.64190.49237.35255.24-11.71.94

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 75.79%
8-Day 68.64%
0.00		00178.66
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem closes above 30-Day Moving Average of 34.28 today.
 35.95 29.52 29.85 -2.14 -6.69
AVERAGE VOLUME
5-Day 27285.00
10-Day 26944.80
30-Day 11503.93
765		32.9734.5640.4042.0416.962.28

22-Jan-26

29.80 0.00 (0.00%)

21-Jan-26

30.00 -0.20 (-0.67%)

20-Jan-26

31.08 -1.28 (-4.12%)

19-Jan-26

32.41 -2.61 (-8.05%)

16-Jan-26

32.60 -2.80 (-8.59%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 41.64%
8-Day 56.25%
0.00		0030.67
Anuroop Packaging
Add to
Watchlist | Portfolio

ACTIONS

  • APL AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 11.22 9.11 10.47 -0.75 -6.68
AVERAGE VOLUME
5-Day 14867.80
10-Day 21782.10
30-Day 12721.70
12554		11.5012.1015.2215.6419.750.61

22-Jan-26

10.35 0.00 (0.00%)

21-Jan-26

9.98 0.37 (3.71%)

20-Jan-26

10.21 0.14 (1.37%)

19-Jan-26

10.12 0.23 (2.27%)

16-Jan-26

10.35 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 66.41%
8-Day 61.28%
0.00		0010.53
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • SINDHUTRAD closes above 200-Day Moving Average of 23.17 today.
 21.00 17.76 18.05 -1.27 -6.57
AVERAGE VOLUME
5-Day 69721.20
10-Day 50192.00
30-Day 39393.73
92501		20.0121.3425.0424.08150.422.99

22-Jan-26

18.57 0.00 (0.00%)

21-Jan-26

18.51 0.06 (0.32%)

20-Jan-26

18.36 0.21 (1.14%)

19-Jan-26

19.56 -0.99 (-5.06%)

16-Jan-26

18.90 -0.33 (-1.75%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 62.19%
8-Day 64.39%
0.00		0018.34
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 87.55 75.00 81.86 -5.69 -6.50
AVERAGE VOLUME
5-Day 8765.40
10-Day 9604.60
30-Day 28567.10
5615		91.7596.06118.55127.0024.811.93

22-Jan-26

83.79 0.00 (0.00%)

21-Jan-26

82.58 1.21 (1.47%)

20-Jan-26

81.57 2.22 (2.72%)

19-Jan-26

86.55 -2.76 (-3.19%)

16-Jan-26

87.56 -3.77 (-4.31%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 66.17%
8-Day 64.78%
45.00		0082.07
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day,150-Day Moving Average today.
 130.60 118.05 119.70 -8.30 -6.48
AVERAGE VOLUME
5-Day 11826.60
10-Day 13764.00
30-Day 9268.53
6402		144.62152.31168.39174.4213.011.39

22-Jan-26

123.80 0.00 (0.00%)

21-Jan-26

121.55 2.25 (1.85%)

20-Jan-26

122.00 1.80 (1.48%)

19-Jan-26

127.70 -3.90 (-3.05%)

16-Jan-26

128.50 -4.70 (-3.66%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 55.67%
8-Day 55.57%
30.00		00122.41
Aster DM Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes above 200-Day Moving Average of 602.74 today.
 593.90 539.90 555.35 -38.30 -6.45
AVERAGE VOLUME
5-Day 40466.00
10-Day 33045.00
30-Day 55377.37
16292		601.93624.41628.78606.4897.266.49

11-Nov-25

680.35 0.00 (0.00%)

10-Nov-25

680.95 -0.60 (-0.09%)

07-Nov-25

693.40 -13.05 (-1.88%)

06-Nov-25

687.25 -6.90 (-1.00%)

04-Nov-25

688.70 -8.35 (-1.21%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 74.25%
8-Day 79.29%
50.00		00561.03
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 6.69 5.28 6.26 -0.43 -6.43
AVERAGE VOLUME
5-Day 4068.00
10-Day 4571.80
30-Day 17644.43
3781		6.627.198.938.72-208.671.83

22-Jan-26

6.25 0.00 (0.00%)

21-Jan-26

6.13 0.12 (1.96%)

20-Jan-26

6.21 0.04 (0.64%)

19-Jan-26

6.30 -0.05 (-0.79%)

16-Jan-26

6.57 -0.32 (-4.87%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 79.36%
8-Day 78.58%
0.00		006.17
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 759.79 today.
 812.50 739.15 755.45 -51.80 -6.42
AVERAGE VOLUME
5-Day 32752.40
10-Day 38045.20
30-Day 45558.97
28944		825.86818.90735.35759.2617.964.01

22-Jan-26

777.85 0.00 (0.00%)

21-Jan-26

747.60 30.25 (4.05%)

20-Jan-26

784.05 -6.20 (-0.79%)

19-Jan-26

791.40 -13.55 (-1.71%)

16-Jan-26

806.30 -28.45 (-3.53%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 33.34%
8-Day 36.60%
900.00		00765.14
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 30-Day Moving Average of 225.67 today.
 220.60 200.00 206.45 -14.15 -6.41
AVERAGE VOLUME
5-Day 3602.40
10-Day 7353.10
30-Day 63495.70
2740		221.27230.40260.08269.02101.23.76

22-Jan-26

208.90 0.00 (0.00%)

21-Jan-26

206.85 2.05 (0.99%)

20-Jan-26

212.65 -3.75 (-1.76%)

19-Jan-26

218.35 -9.45 (-4.33%)

16-Jan-26

222.55 -13.65 (-6.13%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 64.68%
8-Day 65.16%
15.00		00208.07
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 30-Day Moving Average of 535.11 today.
 541.35 490.50 505.55 -34.40 -6.37
AVERAGE VOLUME
5-Day 19656.60
10-Day 21753.20
30-Day 19989.47
10089		528.68553.25578.84565.99-35.087.92

22-Jan-26

523.50 0.00 (0.00%)

21-Jan-26

505.70 17.80 (3.52%)

20-Jan-26

496.70 26.80 (5.40%)

19-Jan-26

515.55 7.95 (1.54%)

16-Jan-26

542.60 -19.10 (-3.52%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 37.24%
8-Day 39.86%
0.00		00513.99
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 485.95 today.
 400.00 362.55 374.55 -25.45 -6.36
AVERAGE VOLUME
5-Day 417.60
10-Day 1046.60
30-Day 1136.40
306		405.08418.03456.40468.8315.710.46

22-Jan-26

381.35 0.00 (0.00%)

21-Jan-26

369.75 11.60 (3.14%)

20-Jan-26

376.15 5.20 (1.38%)

19-Jan-26

394.05 -12.70 (-3.22%)

16-Jan-26

398.70 -17.35 (-4.35%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 84.87%
8-Day 91.52%
0.00		00375.97
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day Moving Average of 956.74 today.
 848.00 788.00 791.65 -53.60 -6.34
AVERAGE VOLUME
5-Day 36158.80
10-Day 29134.40
30-Day 19117.40
12920		913.14935.551048.221094.0322.115.31

22-Jan-26

806.90 0.00 (0.00%)

21-Jan-26

794.80 12.10 (1.52%)

20-Jan-26

804.60 2.30 (0.29%)

19-Jan-26

831.35 -24.45 (-2.94%)

16-Jan-26

848.90 -42.00 (-4.95%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 52.55%
8-Day 53.22%
100.00		00799.53
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
 21.29 18.70 19.94 -1.35 -6.34
AVERAGE VOLUME
5-Day 5624.60
10-Day 3949.00
30-Day 7810.97
1701		23.1523.8925.1423.95-166.173.35

22-Jan-26

19.53 0.00 (0.00%)

21-Jan-26

19.20 0.33 (1.72%)

20-Jan-26

19.20 0.33 (1.72%)

19-Jan-26

20.51 -0.98 (-4.78%)

16-Jan-26

20.87 -1.34 (-6.42%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 78.11%
8-Day 77.45%
0.00		0019.81
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 91.50 82.25 85.25 -5.75 -6.32
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
1200		89.8591.04100.96102.6115.141.80

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 78.57%
8-Day 89.66%
0.00		0085.28
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 2.88 2.21 2.70 -0.18 -6.25
AVERAGE VOLUME
5-Day 2728.20
10-Day 2223.30
30-Day 3061.43
1254		2.933.053.213.260270.00

22-Jan-26

2.70 0.00 (0.00%)

21-Jan-26

2.71 -0.01 (-0.37%)

20-Jan-26

2.80 -0.10 (-3.57%)

19-Jan-26

2.81 -0.11 (-3.91%)

16-Jan-26

2.88 -0.18 (-6.25%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 93.09%
8-Day 90.22%
0.00		002.70
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Total Gas POM on Jan 25, 2026||Announcement date: Dec 24, 2025
 554.25 507.00 517.10 -34.45 -6.25
AVERAGE VOLUME
5-Day 128590.60
10-Day 104226.90
30-Day 110494.23
296428		565.53580.83612.85620.5490.2412.69

22-Jan-26

548.40 0.00 (0.00%)

21-Jan-26

528.05 20.35 (3.85%)

20-Jan-26

532.85 15.55 (2.92%)

19-Jan-26

545.15 3.25 (0.60%)

16-Jan-26

546.20 2.20 (0.40%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.51%
8-Day 50.34%
25.00		00520.84
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Bikaji Foods closes above 150-Day Moving Average of 743.25 today.
 704.00 606.20 650.30 -42.75 -6.17
AVERAGE VOLUME
5-Day 42320.00
10-Day 30828.50
30-Day 43564.60
7636		721.41717.77738.07734.2873.910.59

02-Sep-24

841.15 0.00 (0.00%)

30-Aug-24

825.40 15.75 (1.91%)

29-Aug-24

833.85 7.30 (0.88%)

28-Aug-24

829.60 11.55 (1.39%)

27-Aug-24

854.30 -13.15 (-1.54%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 53.59%
8-Day 53.67%
100.00		00656.97
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 144.60 today.
 142.90 128.35 133.05 -8.65 -6.10
AVERAGE VOLUME
5-Day 2049329.40
10-Day 1529084.30
30-Day 1365156.93
4039214		142.82144.60136.31129.6923.845.36

22-Jan-26

140.80 0.00 (0.00%)

21-Jan-26

137.65 3.15 (2.29%)

20-Jan-26

137.45 3.35 (2.44%)

19-Jan-26

140.65 0.15 (0.11%)

16-Jan-26

142.70 -1.90 (-1.33%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 43.95%
8-Day 44.47%
0.00		00134.28
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 30-Day Moving Average of 2235.80 today.
 1995.35 1790.10 1831.20 -118.85 -6.09
AVERAGE VOLUME
5-Day 965.40
10-Day 831.10
30-Day 1079.33
682		2140.672204.572379.622521.6931.025.79

22-Jan-26

1,876.20 0.00 (0.00%)

21-Jan-26

1,838.55 37.65 (2.05%)

20-Jan-26

1,969.30 -93.10 (-4.73%)

19-Jan-26

1,982.75 -106.55 (-5.37%)

16-Jan-26

1,978.80 -102.60 (-5.18%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 50.24%
8-Day 57.20%
170.00		001858.93
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 22.90 19.11 20.20 -1.31 -6.09
AVERAGE VOLUME
5-Day 907.20
10-Day 687.40
30-Day 2223.07
1281		22.4022.6623.4624.72-24.940.26

22-Jan-26

21.00 0.00 (0.00%)

21-Jan-26

21.99 -0.99 (-4.50%)

20-Jan-26

22.17 -1.17 (-5.28%)

19-Jan-26

21.30 -0.30 (-1.41%)

16-Jan-26

22.83 -1.83 (-8.02%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 78.84%
8-Day 79.07%
0.00		0021.69
Belrise Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Belrise Ind closes above 30-Day Moving Average of 161.65 today.
 170.45 158.55 159.85 -10.35 -6.08
AVERAGE VOLUME
5-Day 498270.80
10-Day 454527.40
30-Day 922858.90
462460		171.12167.71147.760.0002.95

22-Jan-26

165.05 0.00 (0.00%)

21-Jan-26

165.00 0.05 (0.03%)

20-Jan-26

161.95 3.10 (1.91%)

19-Jan-26

166.25 -1.20 (-0.72%)

16-Jan-26

170.65 -5.60 (-3.28%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 36.47%
8-Day 37.75%
0.00		00163.57
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green EGM on Nov 29, 2025||Announcement date: Nov 07, 2025
 122.90 110.20 112.70 -7.30 -6.08
AVERAGE VOLUME
5-Day 46877.60
10-Day 40851.70
30-Day 35338.00
24458		115.51113.4198.0492.2897.166.11

22-Jan-26

116.85 0.00 (0.00%)

21-Jan-26

113.50 3.35 (2.95%)

20-Jan-26

112.70 4.15 (3.68%)

19-Jan-26

120.75 -3.90 (-3.23%)

16-Jan-26

117.60 -0.75 (-0.64%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 56.45%
8-Day 54.97%
0.00		00114.45
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone AGM on Sep 12, 2025||Announcement date: Jul 18, 2025
 28.25 24.23 25.08 -1.62 -6.07
AVERAGE VOLUME
5-Day 31359.40
10-Day 22373.70
30-Day 18462.50
19376		27.7428.4631.0231.918.710.65

22-Jan-26

25.70 0.00 (0.00%)

21-Jan-26

25.73 -0.03 (-0.12%)

20-Jan-26

25.60 0.10 (0.39%)

19-Jan-26

27.12 -1.42 (-5.24%)

16-Jan-26

27.18 -1.48 (-5.45%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 73.17%
8-Day 69.94%
40.00		0025.53
Bright Outdoor Media
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Outdoor AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 437.00 400.00 411.00 -26.00 -5.95
AVERAGE VOLUME
5-Day 33075.00
10-Day 30787.50
30-Day 14037.50
1125		402.10397.83376.37365.7544.825.20

22-Jan-26

418.00 0.00 (0.00%)

21-Jan-26

400.00 18.00 (4.50%)

20-Jan-26

405.00 13.00 (3.21%)

19-Jan-26

423.30 -5.30 (-1.25%)

16-Jan-26

437.90 -19.90 (-4.54%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 99.09%
8-Day 98.23%
5.00		00412.00
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran closes below 50-Day Moving Average of 64.17 today.
  • Restaurant Bran closes above 50-Day Moving Average of 64.21 today.
 68.20 62.04 63.98 -4.01 -5.90
AVERAGE VOLUME
5-Day 116107.00
10-Day 135675.80
30-Day 742680.77
110692		65.2664.1873.6475.01-49.221.67

02-Sep-24

108.25 0.00 (0.00%)

30-Aug-24

109.95 -1.70 (-1.55%)

29-Aug-24

110.25 -2.00 (-1.81%)

28-Aug-24

112.25 -4.00 (-3.56%)

27-Aug-24

112.00 -3.75 (-3.35%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 33.86%
8-Day 35.88%
0.00		0064.26
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ashika Credit COM on Jan 09, 2026||Announcement date: Dec 02, 2025
 410.00 360.70 368.90 -23.10 -5.89
AVERAGE VOLUME
5-Day 73493.60
10-Day 74155.50
30-Day 123449.80
69104		367.72353.76367.75375.43-135.132.64

22-Jan-26

376.10 0.00 (0.00%)

21-Jan-26

371.40 4.70 (1.27%)

20-Jan-26

378.70 -2.60 (-0.69%)

19-Jan-26

400.65 -24.55 (-6.13%)

16-Jan-26

400.55 -24.45 (-6.10%)

DELIVERY AVERAGES
3-Day 27.63%
5-Day 32.72%
8-Day 28.62%
0.00		00377.93
Allcargo Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo Termin Rights||Allcargo Termin Rights ratio 3:19||Announcement date: Oct 07, 2025||Record date: Nov 14, 20||Ex-Rights: Nov 14, 20
 26.23 23.01 23.07 -1.44 -5.88
AVERAGE VOLUME
5-Day 59572.00
10-Day 120205.70
30-Day 98264.00
12788		26.7227.4630.0929.2718.171.84

02-Sep-24

48.64 0.00 (0.00%)

30-Aug-24

50.03 -1.39 (-2.78%)

29-Aug-24

49.83 -1.19 (-2.39%)

28-Aug-24

51.08 -2.44 (-4.78%)

27-Aug-24

51.56 -2.92 (-5.66%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 72.37%
8-Day 74.66%
0.00		0023.47
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes above 150-Day Moving Average of 159.03 today.
 172.05 152.30 161.95 -10.10 -5.87
AVERAGE VOLUME
5-Day 127370.40
10-Day 205892.20
30-Day 603638.77
255414		163.87163.49159.20151.0821.861.55

22-Jan-26

154.90 0.00 (0.00%)

21-Jan-26

153.70 1.20 (0.78%)

20-Jan-26

157.05 -2.15 (-1.37%)

19-Jan-26

164.20 -9.30 (-5.66%)

16-Jan-26

172.15 -17.25 (-10.02%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 31.93%
8-Day 34.18%
50.00		00163.23
Hiliks Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
 48.10 45.28 45.28 -2.82 -5.86
AVERAGE VOLUME
5-Day 3235.40
10-Day 3051.70
30-Day 5102.60
3591		52.0752.5057.4656.6773.031.82

22-Jan-26

46.20 0.00 (0.00%)

21-Jan-26

47.14 -0.94 (-1.99%)

20-Jan-26

47.14 -0.94 (-1.99%)

19-Jan-26

48.10 -1.90 (-3.95%)

16-Jan-26

48.00 -1.80 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0045.47
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 1069.69 today.
 1093.90 1001.00 1028.45 -63.25 -5.79
AVERAGE VOLUME
5-Day 2645.00
10-Day 2629.00
30-Day 2659.77
3538		1069.831090.711219.411226.8627.681.36

22-Jan-26

1,051.20 0.00 (0.00%)

21-Jan-26

1,050.05 1.15 (0.11%)

20-Jan-26

1,077.60 -26.40 (-2.45%)

19-Jan-26

1,092.20 -41.00 (-3.75%)

16-Jan-26

1,091.65 -40.45 (-3.71%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 60.52%
8-Day 58.61%
100.00		001027.59
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Housing AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 9.60 8.30 8.48 -0.52 -5.78
AVERAGE VOLUME
5-Day 78850.20
10-Day 65494.30
30-Day 62170.03
84998		9.569.6010.1110.38-4.510.48

22-Jan-26

8.67 0.00 (0.00%)

21-Jan-26

8.77 -0.10 (-1.14%)

20-Jan-26

8.90 -0.23 (-2.58%)

19-Jan-26

9.22 -0.55 (-5.97%)

16-Jan-26

9.13 -0.46 (-5.04%)

DELIVERY AVERAGES
3-Day 78.93%
5-Day 76.81%
8-Day 76.11%
0.00		008.58
Bal Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 72.91 today.
 75.50 66.10 67.05 -4.05 -5.70
AVERAGE VOLUME
5-Day 8534.80
10-Day 4829.40
30-Day 2572.07
159		72.2273.6684.8689.1713.571.07

22-Jan-26

68.50 0.00 (0.00%)

21-Jan-26

69.19 -0.69 (-1.00%)

20-Jan-26

68.26 0.24 (0.35%)

19-Jan-26

70.49 -1.99 (-2.82%)

16-Jan-26

71.80 -3.30 (-4.60%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 77.45%
8-Day 78.33%
12.00		0067.17
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 27.40 24.01 25.01 -1.50 -5.66
AVERAGE VOLUME
5-Day 77027.40
10-Day 55846.40
30-Day 65978.77
26034		28.0128.3931.7633.2019.243.49

22-Jan-26

26.07 0.00 (0.00%)

21-Jan-26

26.09 -0.02 (-0.08%)

20-Jan-26

25.93 0.14 (0.54%)

19-Jan-26

26.51 -0.44 (-1.66%)

16-Jan-26

26.51 -0.44 (-1.66%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 77.72%
8-Day 78.92%
0.00		0025.38
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 149.79 today.
 154.70 139.65 139.65 -8.35 -5.64
AVERAGE VOLUME
5-Day 152.20
10-Day 118.90
30-Day 3666.80
100		150.07140.10142.02144.73-186.20.83

22-Jan-26

139.65 0.00 (0.00%)

21-Jan-26

147.00 -7.35 (-5.00%)

19-Jan-26

154.70 -15.05 (-9.73%)

16-Jan-26

151.95 -12.30 (-8.09%)

13-Jan-26

152.65 -13.00 (-8.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00139.65
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes above 200-Day Moving Average of 1805.06 today.
 1818.00 1690.00 1697.55 -101.00 -5.62
AVERAGE VOLUME
5-Day 23763.80
10-Day 20836.40
30-Day 35359.53
11152		1781.281773.981823.541793.2280.6812.24

22-Jan-26

1,711.75 0.00 (0.00%)

21-Jan-26

1,714.05 -2.30 (-0.13%)

20-Jan-26

1,745.75 -34.00 (-1.95%)

19-Jan-26

1,767.75 -56.00 (-3.17%)

16-Jan-26

1,804.65 -92.90 (-5.15%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 70.89%
8-Day 66.21%
450.00		001725.38
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 40.19 36.00 37.76 -2.22 -5.55
AVERAGE VOLUME
5-Day 108977.40
10-Day 99933.70
30-Day 108089.20
56486		38.8438.9544.8146.5713.581.12

22-Jan-26

37.73 0.00 (0.00%)

21-Jan-26

37.63 0.10 (0.27%)

20-Jan-26

36.79 0.94 (2.56%)

19-Jan-26

38.39 -0.66 (-1.72%)

16-Jan-26

39.79 -2.06 (-5.18%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 59.85%
8-Day 61.73%
43.00		0037.84
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 912.90 845.80 852.50 -50.10 -5.55
AVERAGE VOLUME
5-Day 10558.00
10-Day 14512.30
30-Day 7921.43
17726		929.40955.411103.791134.5065.537.23

22-Jan-26

878.35 0.00 (0.00%)

21-Jan-26

881.35 -3.00 (-0.34%)

20-Jan-26

887.95 -9.60 (-1.08%)

19-Jan-26

894.70 -16.35 (-1.83%)

16-Jan-26

902.55 -24.20 (-2.68%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.57%
8-Day 75.35%
380.00		00862.55
Bazel International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bazel Internati on BSE
 62.98 54.25 57.50 -3.36 -5.52
AVERAGE VOLUME
5-Day 6150.20
10-Day 5582.40
30-Day 8392.37
4647		63.8267.3266.2768.677.340.29

22-Jan-26

56.25 0.00 (0.00%)

21-Jan-26

57.36 -1.11 (-1.94%)

20-Jan-26

57.23 -0.98 (-1.71%)

19-Jan-26

60.80 -4.55 (-7.48%)

16-Jan-26

60.56 -4.31 (-7.12%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 85.92%
8-Day 85.20%
0.00		0057.29
Allied Blenders & Distillers
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Blenders closes above 50-Day Moving Average of 618.97 today.
 474.85 429.30 448.75 -26.10 -5.50
AVERAGE VOLUME
5-Day 215857.60
10-Day 198879.60
30-Day 146759.13
41593		554.26588.22542.27498.4846.127.81

02-Sep-24

352.05 0.00 (0.00%)

30-Aug-24

359.15 -7.10 (-1.98%)

29-Aug-24

344.30 7.75 (2.25%)

28-Aug-24

341.55 10.50 (3.07%)

27-Aug-24

348.20 3.85 (1.11%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 41.05%
8-Day 44.39%
180.00		00447.73
Force Motors
Add to
Watchlist | Portfolio

ACTIONS

  • FM closes above 30-Day Moving Average of 17387.23 today.
 21500.00 19052.50 19376.40 -1,123.65 -5.48
AVERAGE VOLUME
5-Day 8076.80
10-Day 8148.70
30-Day 6586.00
6052		19352.1618548.4017773.7115991.8923.767.12

22-Jan-26

20,693.10 0.00 (0.00%)

21-Jan-26

19,799.75 893.35 (4.51%)

20-Jan-26

20,795.80 -102.70 (-0.49%)

19-Jan-26

21,302.20 -609.10 (-2.86%)

16-Jan-26

20,580.35 112.75 (0.55%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 44.72%
8-Day 44.02%
400.00		0019826.36
A2Z Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A2Z Infra Eng on NSE
 15.00 13.36 14.18 -0.82 -5.47
AVERAGE VOLUME
5-Day 23149.80
10-Day 30942.00
30-Day 27486.23
21799		15.1315.4817.8717.3311.6235.45

22-Jan-26

14.19 0.00 (0.00%)

21-Jan-26

13.52 0.67 (4.96%)

20-Jan-26

14.00 0.19 (1.36%)

19-Jan-26

14.53 -0.34 (-2.34%)

16-Jan-26

15.05 -0.86 (-5.71%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 80.23%
8-Day 85.14%
0.00		0014.41
Amwill Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amwill Health AGM on Aug 14, 2025||Announcement date: Jul 18, 2025
 42.58 39.10 39.51 -2.28 -5.46
AVERAGE VOLUME
5-Day 78850.20
10-Day 65494.30
30-Day 62170.03
14400		42.2543.0954.9461.599.781.08

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 88.46%
8-Day 85.42%
0.00		0039.94
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • ABC India AGM on Sep 19, 2025||Announcement date: Aug 13, 2025
 76.94 69.00 72.75 -4.19 -5.45
AVERAGE VOLUME
5-Day 107.20
10-Day 540.40
30-Day 400.60
7		75.7575.5681.6583.7446.940.72

22-Jan-26

73.09 0.00 (0.00%)

21-Jan-26

70.00 3.09 (4.41%)

20-Jan-26

70.80 2.29 (3.23%)

19-Jan-26

73.09 0.00 (0.00%)

16-Jan-26

73.64 -0.55 (-0.75%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 91.04%
8-Day 76.69%
5.00		0072.02
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen closes above 50-Day Moving Average of 280.49 today.
 296.55 260.55 263.50 -15.10 -5.42
AVERAGE VOLUME
5-Day 18490.00
10-Day 26496.10
30-Day 55842.77
11846		278.79282.57251.75243.7336.241.62

22-Jan-26

272.80 0.00 (0.00%)

21-Jan-26

263.20 9.60 (3.65%)

20-Jan-26

272.40 0.40 (0.15%)

19-Jan-26

284.60 -11.80 (-4.15%)

16-Jan-26

280.40 -7.60 (-2.71%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 30.31%
8-Day 31.61%
20.00		00265.19
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 138.90 123.70 126.30 -7.15 -5.36
AVERAGE VOLUME
5-Day 2824.80
10-Day 4703.60
30-Day 2789.20
1205		133.88138.34156.94159.2375.181.40

22-Jan-26

125.60 0.00 (0.00%)

21-Jan-26

124.20 1.40 (1.13%)

20-Jan-26

124.80 0.80 (0.64%)

19-Jan-26

131.10 -5.50 (-4.20%)

16-Jan-26

133.60 -8.00 (-5.99%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 64.41%
8-Day 67.59%
0.00		00125.77
Abirami Financial Services (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abirami Finance AGM on Sep 04, 2025||Announcement date: Aug 11, 2025
 39.89 35.96 35.97 -2.03 -5.34
AVERAGE VOLUME
5-Day 411.00
10-Day 769.20
30-Day 641.40
156		38.9640.0344.1844.1138.271.01

21-Jan-26

36.69 0.00 (0.00%)

20-Jan-26

37.50 -0.81 (-2.16%)

19-Jan-26

38.00 -1.31 (-3.45%)

16-Jan-26

38.69 -2.00 (-5.17%)

14-Jan-26

40.70 -4.01 (-9.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		0035.97
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 25, 2025||Announcement date: Aug 26, 2025
 7.90 6.63 7.24 -0.40 -5.24
AVERAGE VOLUME
5-Day 4187.80
10-Day 7601.90
30-Day 10275.03
2523		7.708.068.988.9625.860.79

22-Jan-26

7.33 0.00 (0.00%)

21-Jan-26

7.38 -0.05 (-0.68%)

20-Jan-26

7.13 0.20 (2.81%)

19-Jan-26

7.19 0.14 (1.95%)

16-Jan-26

7.64 -0.31 (-4.06%)

DELIVERY AVERAGES
3-Day 94.23%
5-Day 92.19%
8-Day 86.36%
0.00		007.17
BCPL Railway Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • BCPL Railway In AGM on Aug 11, 2025||Announcement date: May 29, 2025
 76.74 69.50 71.42 -3.93 -5.22
AVERAGE VOLUME
5-Day 41499.40
10-Day 42160.20
30-Day 21868.87
42976		74.0374.6179.6380.4112.551.21

22-Jan-26

71.21 0.00 (0.00%)

21-Jan-26

71.15 0.06 (0.08%)

20-Jan-26

71.67 -0.46 (-0.64%)

19-Jan-26

73.36 -2.15 (-2.93%)

16-Jan-26

73.86 -2.65 (-3.59%)

DELIVERY AVERAGES
3-Day 14.65%
5-Day 16.92%
8-Day 14.38%
10.00		0071.38
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2025||Announcement date: Jul 29, 2025
 271.40 236.60 242.65 -13.35 -5.21
AVERAGE VOLUME
5-Day 1586.00
10-Day 1676.20
30-Day 1484.10
1086		273.93281.00264.00261.7415.82.66

22-Jan-26

248.40 0.00 (0.00%)

21-Jan-26

248.10 0.30 (0.12%)

20-Jan-26

249.65 -1.25 (-0.50%)

19-Jan-26

252.80 -4.40 (-1.74%)

16-Jan-26

254.80 -6.40 (-2.51%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 77.81%
8-Day 77.47%
15.00		00241.54
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 14.98 13.62 14.20 -0.78 -5.21
AVERAGE VOLUME
5-Day 2030.20
10-Day 4418.00
30-Day 5264.87
1373		14.6314.8615.4115.6133.022.16

22-Jan-26

14.19 0.00 (0.00%)

21-Jan-26

14.61 -0.42 (-2.87%)

20-Jan-26

14.39 -0.20 (-1.39%)

19-Jan-26

14.31 -0.12 (-0.84%)

16-Jan-26

14.50 -0.31 (-2.14%)

DELIVERY AVERAGES
3-Day 86.76%
5-Day 81.56%
8-Day 82.28%
0.00		0014.22
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
 5.43 5.04 5.15 -0.28 -5.16
AVERAGE VOLUME
5-Day 6521.80
10-Day 7606.20
30-Day 14441.57
1463		5.405.175.695.9218.390.38

22-Jan-26

5.10 0.00 (0.00%)

21-Jan-26

5.14 -0.04 (-0.78%)

20-Jan-26

5.24 -0.14 (-2.67%)

19-Jan-26

5.34 -0.24 (-4.49%)

16-Jan-26

5.43 -0.33 (-6.08%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 65.53%
8-Day 81.67%
0.00		005.13
Digjam
Add to
Watchlist | Portfolio

ACTIONS

  • Digjam closes above 50-Day Moving Average of 50.80 today.
 57.00 47.91 49.60 -2.70 -5.16
AVERAGE VOLUME
5-Day 401.00
10-Day 420.20
30-Day 4488.23
35		51.3751.0148.9946.3222.5521.47

22-Jan-26

50.40 0.00 (0.00%)

21-Jan-26

52.80 -2.40 (-4.55%)

20-Jan-26

51.85 -1.45 (-2.80%)

19-Jan-26

54.30 -3.90 (-7.18%)

16-Jan-26

51.95 -1.55 (-2.98%)

DELIVERY AVERAGES
3-Day 95.04%
5-Day 93.27%
8-Day 78.03%
0.00		0049.05
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes above 50-Day,150-Day Moving Average today.
 1461.50 1334.00 1384.80 -75.15 -5.15
AVERAGE VOLUME
5-Day 14397.80
10-Day 13260.90
30-Day 19316.27
7160		1425.951437.021442.381433.0166.169.84

22-Jan-26

1,413.00 0.00 (0.00%)

21-Jan-26

1,347.45 65.55 (4.86%)

20-Jan-26

1,391.45 21.55 (1.55%)

19-Jan-26

1,439.35 -26.35 (-1.83%)

16-Jan-26

1,462.45 -49.45 (-3.38%)

DELIVERY AVERAGES
3-Day 36.82%
5-Day 39.27%
8-Day 39.09%
375.00		001398.85
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 06, 2025||Announcement date: Jun 25, 2025
 1774.90 1650.90 1660.00 -90.00 -5.14
AVERAGE VOLUME
5-Day 40.60
10-Day 34.80
30-Day 43.27
22		1719.911734.501881.471827.2934.632.07

22-Jan-26

1,719.45 0.00 (0.00%)

21-Jan-26

1,652.80 66.65 (4.03%)

20-Jan-26

1,675.10 44.35 (2.65%)

19-Jan-26

1,701.85 17.60 (1.03%)

16-Jan-26

1,751.00 -31.55 (-1.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.55%
8-Day 96.36%
50.00		001681.11
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 30-Day Moving Average of 986.10 today.
 1027.30 961.80 966.65 -52.25 -5.13
AVERAGE VOLUME
5-Day 61494.40
10-Day 111228.60
30-Day 103303.57
33602		991.07970.11841.00801.7131.234.24

22-Jan-26

1,000.10 0.00 (0.00%)

21-Jan-26

994.80 5.30 (0.53%)

20-Jan-26

1,000.80 -0.70 (-0.07%)

19-Jan-26

1,020.70 -20.60 (-2.02%)

16-Jan-26

1,025.15 -25.05 (-2.44%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 36.81%
8-Day 61.03%
10.00		00981.40
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC closes above 30-Day Moving Average of 1754.68 today.
 1760.65 1664.70 1670.35 -90.30 -5.13
AVERAGE VOLUME
5-Day 10160.20
10-Day 9699.80
30-Day 12996.13
13164		1740.041780.371835.691857.579.441.60

22-Jan-26

1,727.75 0.00 (0.00%)

21-Jan-26

1,716.20 11.55 (0.67%)

20-Jan-26

1,697.35 30.40 (1.79%)

19-Jan-26

1,733.30 -5.55 (-0.32%)

16-Jan-26

1,753.45 -25.70 (-1.47%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 51.75%
8-Day 53.01%
75.00		001702.87
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Banas Finance AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 8.04 7.10 7.44 -0.40 -5.10
AVERAGE VOLUME
5-Day 31831.20
10-Day 30331.20
30-Day 25655.93
9320		8.078.458.738.636.250.35

22-Jan-26

7.48 0.00 (0.00%)

21-Jan-26

7.42 0.06 (0.81%)

20-Jan-26

7.50 -0.02 (-0.27%)

19-Jan-26

7.66 -0.18 (-2.35%)

16-Jan-26

7.86 -0.38 (-4.83%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 72.81%
8-Day 78.34%
0.00		007.52
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 50-Day,200-Day Moving Average today.
 7262.40 6696.45 6801.30 -363.50 -5.07
AVERAGE VOLUME
5-Day 10762.60
10-Day 8714.90
30-Day 18606.93
6590		7098.457179.887446.737322.7469.7610.50

22-Jan-26

6,797.00 0.00 (0.00%)

21-Jan-26

6,827.25 -30.25 (-0.44%)

20-Jan-26

6,904.40 -107.40 (-1.56%)

19-Jan-26

7,128.20 -331.20 (-4.65%)

16-Jan-26

7,235.90 -438.90 (-6.07%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 61.25%
8-Day 59.70%
380.00		006788.91
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axel Polymers on BSE
 53.38 44.21 45.30 -2.40 -5.03
AVERAGE VOLUME
5-Day 6633.40
10-Day 12050.50
30-Day 5922.40
1452		49.6748.4649.0645.4125.312.53

22-Jan-26

44.21 0.00 (0.00%)

21-Jan-26

46.90 -2.69 (-5.74%)

20-Jan-26

49.79 -5.58 (-11.21%)

19-Jan-26

48.99 -4.78 (-9.76%)

16-Jan-26

47.41 -3.20 (-6.75%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 96.09%
8-Day 98.60%
0.00		0045.72
Ashutosh Paper Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashutosh Paper on BSE
 8.00 7.22 7.22 -0.38 -5.00
AVERAGE VOLUME
5-Day 947.60
10-Day 1061.80
30-Day 4233.00
55		8.107.907.357.13120.331.42

22-Jan-26

7.60 0.00 (0.00%)

21-Jan-26

7.60 0.00 (0.00%)

20-Jan-26

7.60 0.00 (0.00%)

19-Jan-26

8.00 -0.40 (-5.00%)

16-Jan-26

8.00 -0.40 (-5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.24%
0.00		007.55
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 9.99 8.55 8.55 -0.45 -5.00
AVERAGE VOLUME
5-Day 2899.80
10-Day 5055.00
30-Day 4589.33
299		9.739.739.769.64-2.820.78

22-Jan-26

9.36 0.00 (0.00%)

21-Jan-26

9.75 -0.39 (-4.00%)

20-Jan-26

9.75 -0.39 (-4.00%)

19-Jan-26

9.99 -0.63 (-6.31%)

16-Jan-26

8.71 0.65 (7.46%)

DELIVERY AVERAGES
3-Day 97.20%
5-Day 84.74%
8-Day 79.25%
0.00		009.22
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above 200-Day Moving Average of 76.42 today.
 71.53 66.70 67.96 -3.57 -4.99
AVERAGE VOLUME
5-Day 7179.80
10-Day 6568.30
30-Day 8203.27
12825		73.5675.2577.9076.7612.450.70

22-Jan-26

69.30 0.00 (0.00%)

21-Jan-26

66.96 2.34 (3.49%)

20-Jan-26

69.21 0.09 (0.13%)

19-Jan-26

70.92 -1.62 (-2.28%)

16-Jan-26

71.53 -2.23 (-3.12%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 80.80%
8-Day 79.90%
40.00		0067.70
FEDDERS HOLDING
Add to
Watchlist | Portfolio

ACTIONS

  • FEDDERS HOLDING AGM on Sep 30, 2025||Announcement date: Aug 28, 2025
 51.95 47.85 48.88 -2.52 -4.90
AVERAGE VOLUME
5-Day 163295.40
10-Day 138102.60
30-Day 369325.93
30038		52.8851.8150.7949.9302.53

22-Jan-26

49.00 0.00 (0.00%)

21-Jan-26

48.54 0.46 (0.95%)

20-Jan-26

49.60 -0.60 (-1.21%)

19-Jan-26

50.60 -1.60 (-3.16%)

16-Jan-26

50.84 -1.84 (-3.62%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 42.64%
8-Day 47.53%
0.00		0049.14
Add-Shop ERetail
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 8.78 8.02 8.35 -0.43 -4.90
AVERAGE VOLUME
5-Day 22612.00
10-Day 20449.50
30-Day 21158.47
12234		8.638.809.549.8113.690.21

22-Jan-26

8.30 0.00 (0.00%)

21-Jan-26

8.13 0.17 (2.09%)

20-Jan-26

8.33 -0.03 (-0.36%)

19-Jan-26

8.41 -0.11 (-1.31%)

16-Jan-26

8.38 -0.08 (-0.95%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 60.37%
8-Day 58.19%
0.00		008.29
Amanta Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Amanta Health closes above 50-Day Moving Average of 112.22 today.
 106.00 98.85 99.95 -5.15 -4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
1044		107.14108.410.000.0029.141.84

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 85.31%
8-Day 90.15%
0.00		00100.63
Bluspring Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Bluspring Ent closes above 30-Day Moving Average of 66.44 today.
 67.00 57.00 59.78 -3.07 -4.88
AVERAGE VOLUME
5-Day 17553.80
10-Day 14840.90
30-Day 7638.47
22978		65.5067.9276.920.00-10.931.03

22-Jan-26

62.84 0.00 (0.00%)

21-Jan-26

64.30 -1.46 (-2.27%)

20-Jan-26

63.95 -1.11 (-1.74%)

19-Jan-26

61.99 0.85 (1.37%)

16-Jan-26

63.86 -1.02 (-1.60%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 82.90%
8-Day 82.54%
0.00		0060.14
Accuracy Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Accuracy Shippi closes above 30-Day Moving Average of 5.79 today.
 5.35 4.44 5.09 -0.26 -4.86
AVERAGE VOLUME
5-Day 10898.20
10-Day 48746.10
30-Day 35422.67
31677		5.525.720.000.0028.280.63

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 77.31%
8-Day 80.07%
0.00		005.01
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 24.99 23.00 23.31 -1.19 -4.86
AVERAGE VOLUME
5-Day 1046.20
10-Day 984.40
30-Day 6401.07
1084		24.2423.9432.3836.819.480.39

22-Jan-26

23.37 0.00 (0.00%)

21-Jan-26

24.44 -1.07 (-4.38%)

20-Jan-26

24.45 -1.08 (-4.42%)

19-Jan-26

24.76 -1.39 (-5.61%)

16-Jan-26

24.99 -1.62 (-6.48%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 74.59%
8-Day 79.71%
0.00		0023.27
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 1.76 1.49 1.57 -0.08 -4.85
AVERAGE VOLUME
5-Day 85600.00
10-Day 114240.00
30-Day 82133.33
4632		1.691.771.972.0752.331.31

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 89.02%
8-Day 89.71%
0.00		001.58
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India closes above 30-Day,50-Day Moving Average today.
 35077.80 33075.00 33336.10 -1,694.90 -4.84
AVERAGE VOLUME
5-Day 148.20
10-Day 161.10
30-Day 166.60
128		34889.3135012.3131907.2331305.0367.7723.32

22-Jan-26

33,895.05 0.00 (0.00%)

21-Jan-26

34,031.25 -136.20 (-0.40%)

20-Jan-26

33,430.15 464.90 (1.39%)

19-Jan-26

34,452.95 -557.90 (-1.62%)

16-Jan-26

35,273.90 -1,378.85 (-3.91%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 52.23%
8-Day 50.67%
5350.00		0033593.89
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol POM on Dec 30, 2025||Announcement date: Nov 28, 2025
 841.00 786.10 791.10 -39.90 -4.80
AVERAGE VOLUME
5-Day 2843.60
10-Day 3101.60
30-Day 2328.73
3952		913.37935.571020.431046.3716.612.44

22-Jan-26

810.80 0.00 (0.00%)

21-Jan-26

793.40 17.40 (2.19%)

20-Jan-26

795.75 15.05 (1.89%)

19-Jan-26

834.05 -23.25 (-2.79%)

16-Jan-26

838.85 -28.05 (-3.34%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 64.51%
8-Day 62.85%
20.00		00801.04
Astron Paper Board Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Astron Paper & on BSE
 5.39 4.63 4.98 -0.25 -4.78
AVERAGE VOLUME
5-Day 17970.80
10-Day 13584.90
30-Day 25675.77
2309		5.876.3111.5012.77-0.530.26

11-Nov-25

8.59 0.00 (0.00%)

10-Nov-25

9.04 -0.45 (-4.98%)

07-Nov-25

9.51 -0.92 (-9.67%)

06-Nov-25

9.70 -1.11 (-11.44%)

04-Nov-25

10.05 -1.46 (-14.53%)

DELIVERY AVERAGES
3-Day 90.58%
5-Day 89.55%
8-Day 92.08%
0.00		005.20
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aamcol Tools on BSE
 126.00 114.00 119.05 -5.95 -4.76
AVERAGE VOLUME
5-Day 295.00
10-Day 274.20
30-Day 2435.43
373		125.47138.54152.92150.4636.411.57

22-Jan-26

125.00 0.00 (0.00%)

21-Jan-26

124.50 0.50 (0.40%)

20-Jan-26

119.00 6.00 (5.04%)

19-Jan-26

125.00 0.00 (0.00%)

16-Jan-26

125.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 92.88%
8-Day 91.90%
0.00		00120.82
Aditya Consumer Marketing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aditya Consumer POM on Dec 15, 2025||Announcement date: Nov 13, 2025
 43.80 34.01 40.00 -1.99 -4.74
AVERAGE VOLUME
5-Day 7600.00
10-Day 8200.00
30-Day 4866.67
2000		41.6344.9745.5149.49-15.753.16

22-Jan-26

35.94 0.00 (0.00%)

21-Jan-26

35.85 0.09 (0.25%)

20-Jan-26

43.80 -7.86 (-17.95%)

19-Jan-26

41.40 -5.46 (-13.19%)

13-Jan-26

39.00 -3.06 (-7.85%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 81.58%
8-Day 77.78%
0.00		0039.99
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • APM Industries AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 39.44 35.52 37.10 -1.84 -4.73
AVERAGE VOLUME
5-Day 3921.40
10-Day 2700.20
30-Day 3574.87
2757		40.4540.1438.1437.59100.270.47

22-Jan-26

37.50 0.00 (0.00%)

21-Jan-26

36.10 1.40 (3.88%)

20-Jan-26

37.03 0.47 (1.27%)

19-Jan-26

38.63 -1.13 (-2.93%)

16-Jan-26

39.28 -1.78 (-4.53%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 77.29%
8-Day 76.00%
0.00		0037.19
Inspirisys Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Inspirisys Solu closes above its 30-Day,50-Day,200-Day Moving Average today.
 85.00 77.90 79.75 -3.91 -4.67
AVERAGE VOLUME
5-Day 569.40
10-Day 626.90
30-Day 818.73
142		86.9490.7996.8495.669.62.13

22-Jan-26

83.95 0.00 (0.00%)

21-Jan-26

78.67 5.28 (6.71%)

20-Jan-26

82.75 1.20 (1.45%)

19-Jan-26

83.50 0.45 (0.54%)

16-Jan-26

83.66 0.29 (0.35%)

DELIVERY AVERAGES
3-Day 99.19%
5-Day 98.95%
8-Day 91.58%
0.00		0080.48
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja POM on Dec 27, 2025||Announcement date: Nov 25, 2025
 879.15 827.10 831.40 -40.50 -4.65
AVERAGE VOLUME
5-Day 82887.60
10-Day 63883.70
30-Day 41012.40
70420		904.23923.02966.79975.6915.611.96

22-Jan-26

854.65 0.00 (0.00%)

21-Jan-26

851.45 3.20 (0.38%)

20-Jan-26

854.30 0.35 (0.04%)

19-Jan-26

866.10 -11.45 (-1.32%)

16-Jan-26

879.50 -24.85 (-2.83%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 66.04%
8-Day 64.06%
1050.00		00839.52
Amba Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 156.50 132.65 141.40 -6.90 -4.65
AVERAGE VOLUME
5-Day 13246.80
10-Day 12463.20
30-Day 9446.63
8425		157.71162.51156.59161.2323.83.94

22-Jan-26

141.05 0.00 (0.00%)

21-Jan-26

141.15 -0.10 (-0.07%)

20-Jan-26

146.40 -5.35 (-3.65%)

19-Jan-26

148.60 -7.55 (-5.08%)

16-Jan-26

151.80 -10.75 (-7.08%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 62.88%
8-Day 64.94%
15.00		00141.54
AB Cotspin India
Add to
Watchlist | Portfolio

ACTIONS

  • AB Cotspin closes below 30-Day,50-Day Moving Average today.
 488.00 403.00 404.50 -19.50 -4.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
125		412.04413.130.000.0064.16.03

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.85%
5-Day 62.20%
8-Day 48.13%
0.00		00409.24
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 150-Day Moving Average of 2808.64 today.
 2907.85 2722.00 2750.05 -129.95 -4.51
AVERAGE VOLUME
5-Day 49137.40
10-Day 65930.80
30-Day 39477.27
19539		2846.392830.462809.402726.8437.348.94

22-Jan-26

2,812.80 0.00 (0.00%)

21-Jan-26

2,790.75 22.05 (0.79%)

20-Jan-26

2,814.90 -2.10 (-0.07%)

19-Jan-26

2,885.20 -72.40 (-2.51%)

16-Jan-26

2,886.80 -74.00 (-2.56%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 89.94%
8-Day 85.78%
570.00		002787.03
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 565.70 510.00 522.60 -24.65 -4.50
AVERAGE VOLUME
5-Day 106.20
10-Day 167.30
30-Day 281.30
43		556.96559.03459.01429.2514.332.89

22-Jan-26

557.85 0.00 (0.00%)

21-Jan-26

547.00 10.85 (1.98%)

20-Jan-26

551.85 6.00 (1.09%)

19-Jan-26

565.70 -7.85 (-1.39%)

16-Jan-26

531.80 26.05 (4.90%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 57.25%
8-Day 63.01%
25.00		00532.93
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 30-Day,50-Day Moving Average today.
 96.00 89.75 91.70 -4.30 -4.48
AVERAGE VOLUME
5-Day 11410.60
10-Day 13076.20
30-Day 13109.20
6213		99.0599.40104.85105.3816.672.32

22-Jan-26

93.50 0.00 (0.00%)

21-Jan-26

91.30 2.20 (2.41%)

20-Jan-26

91.85 1.65 (1.80%)

19-Jan-26

95.05 -1.55 (-1.63%)

16-Jan-26

96.25 -2.75 (-2.86%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.99%
8-Day 58.56%
120.00		0091.95
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global closes above 30-Day,200-Day Moving Average today.
 136.80 128.10 128.95 -6.05 -4.48
AVERAGE VOLUME
5-Day 4578.40
10-Day 3269.80
30-Day 3374.87
252		143.07146.25155.72152.1416.73.24

22-Jan-26

133.20 0.00 (0.00%)

21-Jan-26

130.00 3.20 (2.46%)

20-Jan-26

132.35 0.85 (0.64%)

19-Jan-26

136.80 -3.60 (-2.63%)

16-Jan-26

135.30 -2.10 (-1.55%)

DELIVERY AVERAGES
3-Day 95.79%
5-Day 90.66%
8-Day 89.49%
0.00		00130.91
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers AGM on Aug 29, 2025||Announcement date: Aug 04, 2025
 92.50 84.96 88.41 -4.09 -4.42
AVERAGE VOLUME
5-Day 3805.60
10-Day 3684.30
30-Day 4631.90
495		91.9394.24108.33108.6011.880.64

22-Jan-26

85.96 0.00 (0.00%)

21-Jan-26

86.65 -0.69 (-0.80%)

20-Jan-26

86.60 -0.64 (-0.74%)

19-Jan-26

89.76 -3.80 (-4.23%)

16-Jan-26

92.71 -6.75 (-7.28%)

DELIVERY AVERAGES
3-Day 90.98%
5-Day 89.55%
8-Day 90.18%
300.00		0086.40
BOSCH HOME COMFORT INDIA
Add to
Watchlist | Portfolio

ACTIONS

  • BOSCH-HCIL closes above 30-Day Moving Average of 1492.20 today.
 1417.00 1321.80 1347.40 -61.80 -4.39
AVERAGE VOLUME
5-Day 649.80
10-Day 507.40
30-Day 711.63
217		1441.611520.271668.651688.31130.827.68

22-Jan-26

1,376.25 0.00 (0.00%)

21-Jan-26

1,363.95 12.30 (0.90%)

20-Jan-26

1,340.05 36.20 (2.70%)

19-Jan-26

1,409.60 -33.35 (-2.37%)

16-Jan-26

1,414.25 -38.00 (-2.69%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 76.61%
8-Day 77.91%
150.00		001361.11
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes above 200-Day Moving Average of 1009.13 today.
 1050.00 997.65 1000.65 -45.95 -4.39
AVERAGE VOLUME
5-Day 432.40
10-Day 1234.50
30-Day 762.50
509		1038.761053.681034.331010.3124.443.47

22-Jan-26

1,029.60 0.00 (0.00%)

21-Jan-26

1,004.15 25.45 (2.53%)

20-Jan-26

999.50 30.10 (3.01%)

19-Jan-26

1,034.40 -4.80 (-0.46%)

16-Jan-26

1,036.25 -6.65 (-0.64%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 67.25%
8-Day 60.28%
200.00		001019.11
Abhinav Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Capital AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 127.85 111.00 121.45 -5.55 -4.37
AVERAGE VOLUME
5-Day 127.60
10-Day 213.80
30-Day 2990.27
106		120.70121.17133.07131.0437.141.09

22-Jan-26

115.85 0.00 (0.00%)

20-Jan-26

121.80 -5.95 (-4.89%)

19-Jan-26

116.00 -0.15 (-0.13%)

16-Jan-26

121.70 -5.85 (-4.81%)

08-Jan-26

121.70 -5.85 (-4.81%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 95.61%
8-Day 98.41%
0.00		00114.78
Ansal Properties & Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Propertie on BSE
 3.28 3.08 3.14 -0.14 -4.27
AVERAGE VOLUME
5-Day 3910.80
10-Day 4344.80
30-Day 10388.07
2248		3.383.444.364.34-0.03-0.03

22-Jan-26

3.20 0.00 (0.00%)

21-Jan-26

3.14 0.06 (1.91%)

20-Jan-26

3.20 0.00 (0.00%)

19-Jan-26

3.22 -0.02 (-0.62%)

16-Jan-26

3.28 -0.08 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.14
Bajaj Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
 92.40 88.15 88.37 -3.94 -4.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
1028804		94.2297.52108.68112.3731.233.48

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 59.16%
8-Day 60.89%
0.00		0089.28
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing POM on Jan 02, 2026||Announcement date: Dec 08, 2025
 597.75 564.50 568.40 -24.75 -4.17
AVERAGE VOLUME
5-Day 518.20
10-Day 381.30
30-Day 324.53
285		596.53603.16622.48615.0619.350.97

22-Jan-26

571.45 0.00 (0.00%)

21-Jan-26

582.80 -11.35 (-1.95%)

20-Jan-26

585.75 -14.30 (-2.44%)

19-Jan-26

585.50 -14.05 (-2.40%)

16-Jan-26

590.20 -18.75 (-3.18%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 81.74%
8-Day 81.66%
130.00		00573.26
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above 30-Day Moving Average of 5173.08 today.
 4932.55 4640.50 4691.75 -204.25 -4.17
AVERAGE VOLUME
5-Day 6698.00
10-Day 6446.30
30-Day 7453.20
5031		5081.645092.825272.585380.3356.3614.05

22-Jan-26

4,757.70 0.00 (0.00%)

21-Jan-26

4,706.35 51.35 (1.09%)

20-Jan-26

4,693.30 64.40 (1.37%)

19-Jan-26

4,861.55 -103.85 (-2.14%)

16-Jan-26

4,867.15 -109.45 (-2.25%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 53.20%
8-Day 52.34%
2208.00		004713.43
GRAMEVA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
 55.26 45.51 52.71 -2.28 -4.15
AVERAGE VOLUME
5-Day 5573.60
10-Day 6081.50
30-Day 4710.53
1477		55.9858.5452.8251.3045.053.05

22-Jan-26

47.92 0.00 (0.00%)

21-Jan-26

50.24 -2.32 (-4.62%)

20-Jan-26

48.82 -0.90 (-1.84%)

19-Jan-26

49.98 -2.06 (-4.12%)

16-Jan-26

54.99 -7.07 (-12.86%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 88.41%
8-Day 91.31%
0.00		0051.77
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 30-Day,200-Day Moving Average today.
 171.60 155.50 160.05 -6.90 -4.13
AVERAGE VOLUME
5-Day 5975.40
10-Day 4299.10
30-Day 2974.33
22053		175.36179.32188.25184.2413.021.22

22-Jan-26

160.35 0.00 (0.00%)

21-Jan-26

157.05 3.30 (2.10%)

20-Jan-26

162.15 -1.80 (-1.11%)

19-Jan-26

167.55 -7.20 (-4.30%)

16-Jan-26

168.95 -8.60 (-5.09%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 34.42%
8-Day 42.14%
30.00		00164.50
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes above 150-Day,200-Day Moving Average today.
 186.90 170.00 179.20 -7.70 -4.12
AVERAGE VOLUME
5-Day 9422.80
10-Day 7362.90
30-Day 61751.17
3973		196.93194.64216.44217.7411.71.56

22-Jan-26

180.10 0.00 (0.00%)

21-Jan-26

174.45 5.65 (3.24%)

20-Jan-26

177.05 3.05 (1.72%)

19-Jan-26

185.40 -5.30 (-2.86%)

16-Jan-26

186.10 -6.00 (-3.22%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 49.18%
8-Day 52.70%
25.00		00179.64
Asian Energy Services
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Energy POM on Jan 07, 2026||Announcement date: Dec 03, 2025
 269.40 231.55 241.95 -10.35 -4.10
AVERAGE VOLUME
5-Day 7787.60
10-Day 21695.40
30-Day 8590.47
1275		274.38284.18315.30311.9829.612.66

22-Jan-26

252.65 0.00 (0.00%)

21-Jan-26

238.05 14.60 (6.13%)

20-Jan-26

250.70 1.95 (0.78%)

19-Jan-26

258.10 -5.45 (-2.11%)

16-Jan-26

252.70 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 62.70%
8-Day 65.04%
10.00		00250.99
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 50-Day Moving Average of 414.39 today.
  • INDUS TOWERS closes below 50-Day Moving Average of 414.09 today.
 433.95 401.65 414.20 -17.60 -4.08
AVERAGE VOLUME
5-Day 99578.00
10-Day 674846.10
30-Day 434592.97
93403		422.22414.92384.82385.6511.693.02

22-Jan-26

419.50 0.00 (0.00%)

21-Jan-26

413.85 5.65 (1.37%)

20-Jan-26

414.20 5.30 (1.28%)

19-Jan-26

428.25 -8.75 (-2.04%)

16-Jan-26

433.85 -14.35 (-3.31%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 40.33%
8-Day 86.71%
0.00		00416.34
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL AMC closes above 150-Day Moving Average of 808.03 today.
 829.30 769.25 780.00 -33.05 -4.06
AVERAGE VOLUME
5-Day 18021.60
10-Day 27855.60
30-Day 36524.83
62169		796.48770.90809.00781.1022.056.37

02-Sep-24

744.90 0.00 (0.00%)

30-Aug-24

747.75 -2.85 (-0.38%)

29-Aug-24

721.00 23.90 (3.31%)

28-Aug-24

734.35 10.55 (1.44%)

27-Aug-24

734.70 10.20 (1.39%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 31.39%
8-Day 37.84%
480.00		00803.56
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Axita Cotton closes above 150-Day,200-Day Moving Average today.
  • Only Sellers in Axita Cotton on NSE
 10.30 8.93 9.50 -0.40 -4.04
AVERAGE VOLUME
5-Day 70259.60
10-Day 103461.30
30-Day 150229.60
67035		11.3210.509.349.41135.715.03

22-Jan-26

9.21 0.00 (0.00%)

21-Jan-26

8.93 0.28 (3.14%)

20-Jan-26

9.39 -0.18 (-1.92%)

19-Jan-26

9.86 -0.65 (-6.59%)

16-Jan-26

9.77 -0.56 (-5.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.52
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 6.27 5.56 5.76 -0.24 -4.00
AVERAGE VOLUME
5-Day 10074.80
10-Day 12028.60
30-Day 11121.67
4307		6.226.316.716.72640.43

22-Jan-26

5.71 0.00 (0.00%)

21-Jan-26

5.72 -0.01 (-0.17%)

20-Jan-26

5.91 -0.20 (-3.38%)

19-Jan-26

5.94 -0.23 (-3.87%)

16-Jan-26

6.10 -0.39 (-6.39%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 85.99%
8-Day 74.11%
0.00		005.79
Advance Petrochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Petro AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 199.00 179.85 182.45 -7.55 -3.97
AVERAGE VOLUME
5-Day 33.80
10-Day 18.00
30-Day 70.63
7		185.22187.51213.66214.03331.734.31

22-Jan-26

189.30 0.00 (0.00%)

19-Jan-26

190.00 -0.70 (-0.37%)

12-Jan-26

200.00 -10.70 (-5.35%)

07-Jan-26

195.40 -6.10 (-3.12%)

30-Dec-25

190.00 -0.70 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00180.62
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 699.00 630.00 657.50 -26.95 -3.94
AVERAGE VOLUME
5-Day 1106.60
10-Day 794.70
30-Day 469.00
415		670.52681.31743.20691.7997.9914.90

22-Jan-26

662.00 0.00 (0.00%)

21-Jan-26

650.85 11.15 (1.71%)

20-Jan-26

660.35 1.65 (0.25%)

19-Jan-26

667.85 -5.85 (-0.88%)

16-Jan-26

671.00 -9.00 (-1.34%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 68.57%
8-Day 69.17%
0.00		00652.11
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 150-Day Moving Average of 22.10 today.
 21.37 19.30 20.13 -0.82 -3.91
AVERAGE VOLUME
5-Day 6634.00
10-Day 5617.20
30-Day 5737.47
4568		21.7422.7221.9622.62-0.670.41

22-Jan-26

19.84 0.00 (0.00%)

21-Jan-26

20.04 -0.20 (-1.00%)

20-Jan-26

19.85 -0.01 (-0.05%)

19-Jan-26

20.22 -0.38 (-1.88%)

16-Jan-26

21.12 -1.28 (-6.06%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 89.61%
8-Day 84.62%
0.00		0020.01
Afcons Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Afcons Infra POM on Nov 12, 2025||Announcement date: Oct 10, 2025
 352.75 332.55 338.85 -13.75 -3.90
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
31416		375.55386.08418.82423.2821.132.53

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 48.42%
8-Day 52.27%
25.00		00338.25
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 288.73 today.
 310.30 294.45 296.20 -12.00 -3.89
AVERAGE VOLUME
5-Day 557810.20
10-Day 532931.80
30-Day 662295.47
480974		296.74293.41264.81258.867.961.12

22-Jan-26

305.20 0.00 (0.00%)

21-Jan-26

299.00 6.20 (2.07%)

20-Jan-26

302.45 2.75 (0.91%)

19-Jan-26

307.10 -1.90 (-0.62%)

16-Jan-26

308.20 -3.00 (-0.97%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 61.91%
8-Day 58.73%
417.50		00300.95
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day Moving Average of 363.82 today.
 366.85 345.45 349.30 -14.15 -3.89
AVERAGE VOLUME
5-Day 165301.40
10-Day 208025.70
30-Day 261985.27
196727		364.65363.72343.16334.796.51.65

22-Jan-26

354.15 0.00 (0.00%)

21-Jan-26

352.05 2.10 (0.60%)

20-Jan-26

355.25 -1.10 (-0.31%)

19-Jan-26

361.10 -6.95 (-1.92%)

16-Jan-26

363.15 -9.00 (-2.48%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 44.85%
8-Day 55.37%
100.00		00355.56
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri POM on Dec 20, 2025||Announcement date: Nov 18, 2025
 270.00 240.00 249.85 -10.10 -3.89
AVERAGE VOLUME
5-Day 219.80
10-Day 145.20
30-Day 531.73
446		262.90267.02285.42272.349.440.84

22-Jan-26

249.80 0.00 (0.00%)

21-Jan-26

249.80 0.00 (0.00%)

20-Jan-26

244.85 4.95 (2.02%)

19-Jan-26

257.40 -7.60 (-2.95%)

16-Jan-26

256.95 -7.15 (-2.78%)

DELIVERY AVERAGES
3-Day 90.04%
5-Day 84.35%
8-Day 85.37%
15.00		00250.01
Apar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apar Ind closes above 50-Day Moving Average of 8827.02 today.
 7397.95 6800.00 7032.15 -284.05 -3.88
AVERAGE VOLUME
5-Day 4062.00
10-Day 3910.90
30-Day 2813.87
1962		8197.618520.198556.468094.4930.316.10

22-Jan-26

7,193.05 0.00 (0.00%)

21-Jan-26

6,960.10 232.95 (3.35%)

20-Jan-26

7,030.25 162.80 (2.32%)

19-Jan-26

7,248.20 -55.15 (-0.76%)

16-Jan-26

7,413.45 -220.40 (-2.97%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 45.54%
8-Day 44.65%
510.00		007091.18
Arman Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Holdings AGM on Sep 27, 2025||Announcement date: Aug 25, 2025
 109.80 91.11 105.61 -4.19 -3.82
AVERAGE VOLUME
5-Day 19977.80
10-Day 24316.80
30-Day 25110.60
2190		98.4293.9787.4584.25660.068.77

22-Jan-26

99.13 0.00 (0.00%)

21-Jan-26

100.10 -0.97 (-0.97%)

20-Jan-26

99.57 -0.44 (-0.44%)

19-Jan-26

99.50 -0.37 (-0.37%)

16-Jan-26

100.17 -1.04 (-1.04%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 99.54%
8-Day 99.52%
0.00		0097.05
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BCC Fuba on BSE
 158.90 140.10 148.50 -5.85 -3.79
AVERAGE VOLUME
5-Day 12012.20
10-Day 12455.50
30-Day 10817.23
7181		169.85176.70156.49147.2848.218.77

22-Jan-26

148.30 0.00 (0.00%)

21-Jan-26

141.25 7.05 (4.99%)

20-Jan-26

147.45 0.85 (0.58%)

19-Jan-26

155.15 -6.85 (-4.42%)

16-Jan-26

162.35 -14.05 (-8.65%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 79.84%
8-Day 79.17%
0.00		00151.20
Aditya Birla Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes above 30-Day,50-Day Moving Average today.
 366.00 343.10 347.85 -13.70 -3.79
AVERAGE VOLUME
5-Day 165215.20
10-Day 135475.50
30-Day 173638.90
93201		353.71350.23307.54283.9240.313.39

22-Jan-26

354.45 0.00 (0.00%)

21-Jan-26

346.30 8.15 (2.35%)

20-Jan-26

355.35 -0.90 (-0.25%)

19-Jan-26

361.05 -6.60 (-1.83%)

16-Jan-26

361.70 -7.25 (-2.00%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 49.47%
8-Day 48.03%
0.00		00352.75
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 418.91 today.
 385.85 366.05 370.70 -14.60 -3.79
AVERAGE VOLUME
5-Day 4574.20
10-Day 4949.80
30-Day 8567.50
1921		394.62408.42465.66453.5917.772.52

22-Jan-26

374.85 0.00 (0.00%)

21-Jan-26

374.05 0.80 (0.21%)

20-Jan-26

375.20 -0.35 (-0.09%)

19-Jan-26

376.70 -1.85 (-0.49%)

16-Jan-26

386.20 -11.35 (-2.94%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 57.16%
8-Day 55.73%
10.00		00370.88
Abril Paper Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Abril Paper Tec on BSE
 40.99 37.00 39.44 -1.55 -3.78
AVERAGE VOLUME
5-Day 14397.80
10-Day 13260.90
30-Day 19316.27
20000		41.3841.740.000.0019.151.34

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 81.03%
8-Day 84.35%
0.00		0039.65
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Agro AGM on Sep 25, 2025||Announcement date: Aug 25, 2025
 9.86 9.45 9.45 -0.37 -3.77
AVERAGE VOLUME
5-Day 129.60
10-Day 427.90
30-Day 525.53
10		9.559.8910.2110.3394.51.67

21-Jan-26

9.45 0.00 (0.00%)

19-Jan-26

9.45 0.00 (0.00%)

16-Jan-26

9.86 -0.41 (-4.16%)

13-Jan-26

9.86 -0.41 (-4.16%)

09-Jan-26

9.90 -0.45 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.45
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above 50-Day,200-Day Moving Average today.
 1848.85 1694.35 1733.20 -67.35 -3.74
AVERAGE VOLUME
5-Day 3256.60
10-Day 3382.00
30-Day 3226.73
1615		1844.451853.571891.881897.5180.9555.64

22-Jan-26

1,772.55 0.00 (0.00%)

21-Jan-26

1,732.65 39.90 (2.30%)

20-Jan-26

1,712.80 59.75 (3.49%)

19-Jan-26

1,791.55 -19.00 (-1.06%)

16-Jan-26

1,814.40 -41.85 (-2.31%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 47.01%
8-Day 54.66%
850.00		001761.99
Rap Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rap Corp on BSE
 35.10 30.69 33.80 -1.30 -3.70
AVERAGE VOLUME
5-Day 831.00
10-Day 768.90
30-Day 2382.10
84		37.9040.7835.4533.700.460.37

22-Jan-26

32.20 0.00 (0.00%)

21-Jan-26

30.69 1.51 (4.92%)

20-Jan-26

32.30 -0.10 (-0.31%)

19-Jan-26

32.74 -0.54 (-1.65%)

16-Jan-26

34.41 -2.21 (-6.42%)

DELIVERY AVERAGES
3-Day 97.95%
5-Day 97.18%
8-Day 97.64%
0.00		0032.88
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 117.45 108.20 112.10 -4.30 -3.69
AVERAGE VOLUME
5-Day 457.40
10-Day 528.20
30-Day 670.43
403		115.91118.23137.58138.816.150.67

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 89.29%
8-Day 88.96%
0.00		134.5089.70111.57
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 122.70 98.00 100.10 -3.75 -3.61
AVERAGE VOLUME
5-Day 2033.40
10-Day 1749.20
30-Day 2445.83
1440		104.37106.90111.38101.3627.961.37

22-Jan-26

102.30 0.00 (0.00%)

21-Jan-26

100.15 2.15 (2.15%)

20-Jan-26

102.25 0.05 (0.05%)

19-Jan-26

102.60 -0.30 (-0.29%)

16-Jan-26

101.45 0.85 (0.84%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 91.46%
8-Day 92.27%
25.00		00101.06
Alfavision Overseas India
Add to
Watchlist | Portfolio

ACTIONS

  • Alfavision Over AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 5.47 4.85 4.86 -0.18 -3.57
AVERAGE VOLUME
5-Day 10853.40
10-Day 12953.50
30-Day 9732.80
3358		5.475.616.818.0800.36

22-Jan-26

4.89 0.00 (0.00%)

21-Jan-26

4.90 -0.01 (-0.20%)

20-Jan-26

5.10 -0.21 (-4.12%)

19-Jan-26

5.00 -0.11 (-2.20%)

16-Jan-26

4.85 0.04 (0.82%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 89.32%
8-Day 89.91%
0.00		005.03
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day Moving Average of 262.14 today.
 259.00 220.00 231.55 -8.55 -3.56
AVERAGE VOLUME
5-Day 432.00
10-Day 407.60
30-Day 2694.77
129		257.76257.58310.94332.6311.90.93

21-Jan-26

223.45 0.00 (0.00%)

20-Jan-26

233.90 -10.45 (-4.47%)

19-Jan-26

234.80 -11.35 (-4.83%)

16-Jan-26

239.15 -15.70 (-6.56%)

14-Jan-26

241.35 -17.90 (-7.42%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 87.96%
8-Day 87.60%
15.00		00229.75
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes above 50-Day Moving Average of 1427.41 today.
 1459.45 1368.05 1407.70 -51.75 -3.55
AVERAGE VOLUME
5-Day 22041.80
10-Day 22694.70
30-Day 23703.17
18394		1440.881428.211295.881268.1150.226.09

22-Jan-26

1,431.90 0.00 (0.00%)

21-Jan-26

1,379.60 52.30 (3.79%)

20-Jan-26

1,393.75 38.15 (2.74%)

19-Jan-26

1,414.85 17.05 (1.21%)

16-Jan-26

1,457.35 -25.45 (-1.75%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 52.46%
8-Day 49.53%
425.00		001420.94
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE closes above 50-Day Moving Average of 287.77 today.
 271.25 257.30 259.95 -9.50 -3.53
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
55332		279.18280.97312.02314.7819.493.23

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 40.47%
8-Day 53.96%
225.00		00263.29
Aten Papers and Foam
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aten Papers on BSE
 24.00 22.15 22.20 -0.81 -3.52
AVERAGE VOLUME
5-Day 7853.60
10-Day 6692.00
30-Day 19055.70
1200		25.0125.290.000.0000.51

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 79.31%
8-Day 79.07%
0.00		0022.20
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyNext closes above 200-Day Moving Average of 725.64 today.
 743.96 710.62 714.16 -25.74 -3.48
AVERAGE VOLUME
5-Day 29686.20
10-Day 25237.40
30-Day 20931.83
21421		738.88739.73734.41726.1000

22-Jan-26

727.53 0.00 (0.00%)

21-Jan-26

719.01 8.52 (1.18%)

20-Jan-26

723.08 4.45 (0.62%)

19-Jan-26

740.05 -12.52 (-1.69%)

16-Jan-26

740.87 -13.34 (-1.80%)

00722.33
Vikas Proppant & Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vikas Proppant on BSE
 0.30 0.27 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 315563.40
10-Day 275438.20
30-Day 214573.63
195518		0.300.300.350.36-10.08

22-Jan-26

0.28 0.00 (0.00%)

21-Jan-26

0.28 0.00 (0.00%)

20-Jan-26

0.28 0.00 (0.00%)

19-Jan-26

0.29 -0.01 (-3.45%)

16-Jan-26

0.30 -0.02 (-6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.27
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro AGM on Sep 20, 2025||Announcement date: May 26, 2025
 48.39 44.00 45.40 -1.61 -3.42
AVERAGE VOLUME
5-Day 51030.40
10-Day 39709.30
30-Day 47319.60
30517		48.9649.4751.7852.83-10.510.75

22-Jan-26

46.33 0.00 (0.00%)

21-Jan-26

44.16 2.17 (4.91%)

20-Jan-26

45.58 0.75 (1.65%)

19-Jan-26

46.56 -0.23 (-0.49%)

16-Jan-26

47.77 -1.44 (-3.01%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 78.35%
8-Day 79.67%
0.00		0046.18
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • BFL Asset Finve AGM on Sep 09, 2025||Announcement date: Jul 29, 2025
 10.55 9.30 9.93 -0.35 -3.40
AVERAGE VOLUME
5-Day 8451.00
10-Day 10632.50
30-Day 10784.97
6790		10.1410.7412.4312.57-66.20.48

22-Jan-26

9.63 0.00 (0.00%)

21-Jan-26

9.58 0.05 (0.52%)

20-Jan-26

10.04 -0.41 (-4.08%)

19-Jan-26

10.28 -0.65 (-6.32%)

16-Jan-26

10.28 -0.65 (-6.32%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 82.28%
8-Day 66.57%
0.00		009.90
Admach Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Admach Systems on BSE
 235.00 185.00 227.00 -7.95 -3.38
AVERAGE VOLUME
5-Day 8637.60
10-Day 4657.30
30-Day 1920.30
9000		0.000.000.000.0005.73

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 81.13%
8-Day 80.38%
0.00		00225.45
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 17.65 15.74 17.01 -0.59 -3.35
AVERAGE VOLUME
5-Day 36485.00
10-Day 36126.60
30-Day 24407.33
18614		18.3119.0618.6518.51154.642.58

22-Jan-26

17.20 0.00 (0.00%)

21-Jan-26

16.41 0.79 (4.81%)

20-Jan-26

16.77 0.43 (2.56%)

19-Jan-26

17.02 0.18 (1.06%)

16-Jan-26

17.68 -0.48 (-2.71%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 77.05%
8-Day 74.99%
0.00		0016.93
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 30-Day Moving Average of 18.72 today.
 17.90 16.00 16.50 -0.57 -3.34
AVERAGE VOLUME
5-Day 1593.20
10-Day 2289.40
30-Day 3880.90
1583		18.0218.4619.6919.48-550.43

22-Jan-26

16.37 0.00 (0.00%)

21-Jan-26

16.16 0.21 (1.30%)

20-Jan-26

16.77 -0.40 (-2.39%)

19-Jan-26

16.94 -0.57 (-3.36%)

16-Jan-26

17.30 -0.93 (-5.38%)

DELIVERY AVERAGES
3-Day 83.10%
5-Day 85.80%
8-Day 84.21%
0.00		0017.20
MIZZEN VENTURES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MIZZEN VENTURES on BSE
 105.50 90.35 96.50 -3.30 -3.31
AVERAGE VOLUME
5-Day 5018.20
10-Day 4352.00
30-Day 3960.00
1802		121.19121.92204.40212.76144.034.41

22-Jan-26

92.65 0.00 (0.00%)

21-Jan-26

97.50 -4.85 (-4.97%)

20-Jan-26

102.60 -9.95 (-9.70%)

19-Jan-26

103.90 -11.25 (-10.83%)

16-Jan-26

100.95 -8.30 (-8.22%)

DELIVERY AVERAGES
3-Day 94.52%
5-Day 95.97%
8-Day 94.69%
0.00		0096.45
Bharat Immunologicals and Biologicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
 18.76 16.55 17.80 -0.60 -3.26
AVERAGE VOLUME
5-Day 26235.40
10-Day 24717.40
30-Day 30513.67
12474		19.2119.5221.1821.94-4.160.88

22-Jan-26

17.63 0.00 (0.00%)

21-Jan-26

17.08 0.55 (3.22%)

20-Jan-26

17.41 0.22 (1.26%)

19-Jan-26

18.21 -0.58 (-3.19%)

16-Jan-26

18.40 -0.77 (-4.18%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 75.79%
8-Day 75.18%
0.00		0017.61
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind POM on Jan 17, 2026||Announcement date: Dec 16, 2025
 94.00 87.17 89.01 -2.99 -3.25
AVERAGE VOLUME
5-Day 12176.80
10-Day 10330.60
30-Day 9518.67
5437		94.3397.61101.79101.2722.362.92

22-Jan-26

88.47 0.00 (0.00%)

21-Jan-26

87.61 0.86 (0.98%)

20-Jan-26

87.78 0.69 (0.79%)

19-Jan-26

91.27 -2.80 (-3.07%)

16-Jan-26

92.43 -3.96 (-4.28%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 74.81%
8-Day 75.77%
315.00		0089.41
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 90.11 today.
 85.89 80.10 81.77 -2.75 -3.25
AVERAGE VOLUME
5-Day 16415.20
10-Day 18326.10
30-Day 19595.97
8587		87.4189.25100.89103.7112.221.96

22-Jan-26

82.53 0.00 (0.00%)

21-Jan-26

82.03 0.50 (0.61%)

20-Jan-26

82.91 -0.38 (-0.46%)

19-Jan-26

85.45 -2.92 (-3.42%)

16-Jan-26

85.04 -2.51 (-2.95%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 65.40%
8-Day 65.85%
400.00		0082.35
Bajaj Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Steel AGM on Sep 03, 2025||Announcement date: Aug 12, 2025
 457.10 424.00 442.35 -14.75 -3.23
AVERAGE VOLUME
5-Day 16621.00
10-Day 22957.60
30-Day 19641.17
13380		480.00502.49553.24596.4917.522.39

22-Jan-26

428.30 0.00 (0.00%)

21-Jan-26

424.70 3.60 (0.85%)

20-Jan-26

429.20 -0.90 (-0.21%)

19-Jan-26

447.20 -18.90 (-4.23%)

16-Jan-26

457.10 -28.80 (-6.30%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 61.22%
8-Day 59.96%
20.00		00435.56
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 21.85 18.00 20.05 -0.66 -3.19
AVERAGE VOLUME
5-Day 379525.00
10-Day 328104.00
30-Day 125286.07
76276		20.8221.5323.9123.2744.565.49

22-Jan-26

21.09 0.00 (0.00%)

21-Jan-26

20.84 0.25 (1.20%)

20-Jan-26

21.00 0.09 (0.43%)

19-Jan-26

20.61 0.48 (2.33%)

16-Jan-26

20.96 0.13 (0.62%)

DELIVERY AVERAGES
3-Day 96.27%
5-Day 96.38%
8-Day 96.71%
0.50		0020.88
Shree Bhavya Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Bhavya AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 27.19 23.50 25.18 -0.82 -3.15
AVERAGE VOLUME
5-Day 2361.60
10-Day 2308.50
30-Day 4310.10
1905		25.6025.8526.9226.508.990.65

22-Jan-26

26.33 0.00 (0.00%)

21-Jan-26

24.74 1.59 (6.43%)

20-Jan-26

24.76 1.57 (6.34%)

19-Jan-26

26.81 -0.48 (-1.79%)

16-Jan-26

27.25 -0.92 (-3.38%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 74.32%
8-Day 74.36%
0.00		0025.57
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 5.56 4.80 4.94 -0.16 -3.14
AVERAGE VOLUME
5-Day 72530.60
10-Day 68232.50
30-Day 84588.10
125304		5.585.626.536.80-2.70.06

22-Jan-26

5.14 0.00 (0.00%)

21-Jan-26

5.03 0.11 (2.19%)

20-Jan-26

5.22 -0.08 (-1.53%)

19-Jan-26

5.27 -0.13 (-2.47%)

16-Jan-26

5.39 -0.25 (-4.64%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 68.06%
8-Day 70.68%
0.00		004.91
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 62.92 56.66 59.10 -1.90 -3.11
AVERAGE VOLUME
5-Day 5507.00
10-Day 5797.10
30-Day 6452.27
6212		60.7261.0566.8666.106.230.63

22-Jan-26

59.51 0.00 (0.00%)

21-Jan-26

58.68 0.83 (1.41%)

20-Jan-26

58.81 0.70 (1.19%)

19-Jan-26

60.12 -0.61 (-1.01%)

16-Jan-26

61.76 -2.25 (-3.64%)

DELIVERY AVERAGES
3-Day 94.47%
5-Day 96.39%
8-Day 90.78%
0.00		0059.09
AMERISE BIOSCIENCES
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AMERISE BIO AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 0.70 0.53 0.63 -0.02 -3.08
AVERAGE VOLUME
5-Day 30426.20
10-Day 46099.00
30-Day 78551.77
32274		0.630.620.680.72630.78

22-Jan-26

0.62 0.00 (0.00%)

21-Jan-26

0.59 0.03 (5.08%)

20-Jan-26

0.64 -0.02 (-3.13%)

19-Jan-26

0.66 -0.04 (-6.06%)

16-Jan-26

0.65 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.14%
8-Day 95.99%
0.00		000.63
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 107.65 95.00 100.55 -3.15 -3.04
AVERAGE VOLUME
5-Day 5569.00
10-Day 11276.00
30-Day 6982.27
745		117.36127.29154.18142.1819.992.06

22-Jan-26

102.00 0.00 (0.00%)

21-Jan-26

101.45 0.55 (0.54%)

20-Jan-26

97.50 4.50 (4.62%)

19-Jan-26

97.15 4.85 (4.99%)

16-Jan-26

101.50 0.50 (0.49%)

DELIVERY AVERAGES
3-Day 88.12%
5-Day 78.89%
8-Day 76.64%
12.00		00100.34
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
 14.17 11.61 12.80 -0.40 -3.03
AVERAGE VOLUME
5-Day 9868.00
10-Day 9228.90
30-Day 28195.67
7901		14.0512.1410.6010.162.361.27

22-Jan-26

12.21 0.00 (0.00%)

21-Jan-26

12.73 -0.52 (-4.08%)

20-Jan-26

13.39 -1.18 (-8.81%)

19-Jan-26

14.09 -1.88 (-13.34%)

16-Jan-26

13.63 -1.42 (-10.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0012.07
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 68.84 64.25 66.04 -2.06 -3.02
AVERAGE VOLUME
5-Day 2098.00
10-Day 2984.40
30-Day 4392.17
241		80.7189.14122.74125.5227.861.62

22-Jan-26

67.90 0.00 (0.00%)

21-Jan-26

65.74 2.16 (3.29%)

20-Jan-26

65.01 2.89 (4.45%)

19-Jan-26

68.38 -0.48 (-0.70%)

16-Jan-26

68.74 -0.84 (-1.22%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 87.28%
8-Day 89.61%
0.00		0066.37
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 3013.90 today.
 3130.55 2938.05 2958.30 -91.70 -3.01
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
12203		3057.073000.322833.452585.6667.8229.45

02-Sep-24

3,870.20 0.00 (0.00%)

30-Aug-24

3,813.10 57.10 (1.50%)

29-Aug-24

3,727.70 142.50 (3.82%)

28-Aug-24

3,731.55 138.65 (3.72%)

27-Aug-24

3,744.45 125.75 (3.36%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 55.24%
8-Day 49.01%
280.00		002976.45
BGR Energy Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BGR Energy on NSE
 371.25 332.05 343.00 -10.60 -3.00
AVERAGE VOLUME
5-Day 28021.80
10-Day 17411.80
30-Day 12528.87
10862		337.87366.41265.00224.30-2.48-1.50

22-Jan-26

343.25 0.00 (0.00%)

21-Jan-26

351.20 -7.95 (-2.26%)

20-Jan-26

369.65 -26.40 (-7.14%)

19-Jan-26

353.60 -10.35 (-2.93%)

16-Jan-26

336.80 6.45 (1.92%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 59.21%
8-Day 62.33%
0.00		00347.30
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets closes above its 30-Day,150-Day,200-Day Moving Average today.
 9.95 8.58 9.15 -0.28 -2.97
AVERAGE VOLUME
5-Day 2378.40
10-Day 1879.30
30-Day 3289.57
2172		9.6810.0811.3311.1713.460.35

22-Jan-26

9.51 0.00 (0.00%)

21-Jan-26

8.95 0.56 (6.26%)

20-Jan-26

9.38 0.13 (1.39%)

19-Jan-26

9.40 0.11 (1.17%)

16-Jan-26

9.73 -0.22 (-2.26%)

DELIVERY AVERAGES
3-Day 91.19%
5-Day 90.09%
8-Day 86.79%
0.00		009.16
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Incredible Ind closes above 30-Day Moving Average of 39.94 today.
 37.92 34.20 36.80 -1.12 -2.95
AVERAGE VOLUME
5-Day 815.40
10-Day 1272.40
30-Day 1341.87
17		39.2740.2242.3041.6312.231.14

22-Jan-26

36.80 0.00 (0.00%)

21-Jan-26

35.28 1.52 (4.31%)

20-Jan-26

37.05 -0.25 (-0.67%)

19-Jan-26

36.60 0.20 (0.55%)

16-Jan-26

37.00 -0.20 (-0.54%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 97.11%
8-Day 93.52%
0.00		0036.53
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil closes above 150-Day Moving Average of 901.06 today.
 781.35 734.00 752.75 -22.75 -2.93
AVERAGE VOLUME
5-Day 4465.40
10-Day 4051.10
30-Day 3001.90
1753		853.65908.08894.28850.3840.764.92

22-Jan-26

760.85 0.00 (0.00%)

21-Jan-26

736.45 24.40 (3.31%)

20-Jan-26

760.45 0.40 (0.05%)

19-Jan-26

770.00 -9.15 (-1.19%)

16-Jan-26

774.80 -13.95 (-1.80%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 62.94%
8-Day 62.12%
120.00		00762.69
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • KAIZENAGRO AGM on Sep 20, 2025||Announcement date: Aug 22, 2025
 13.45 10.29 11.64 -0.35 -2.92
AVERAGE VOLUME
5-Day 12996.60
10-Day 16615.80
30-Day 16140.83
11217		13.0813.3014.3214.3640.140.49

22-Jan-26

11.08 0.00 (0.00%)

21-Jan-26

11.00 0.08 (0.73%)

20-Jan-26

11.18 -0.10 (-0.89%)

19-Jan-26

11.39 -0.31 (-2.72%)

16-Jan-26

11.99 -0.91 (-7.59%)

DELIVERY AVERAGES
3-Day 16.01%
5-Day 18.23%
8-Day 20.63%
0.00		0011.48
Bai-Kakaji Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bai-Kakaji Poly on BSE
 210.20 189.95 200.00 -6.00 -2.91
AVERAGE VOLUME
5-Day 4822.00
10-Day 7625.60
30-Day 9573.47
11400		0.000.000.000.0005.93

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 83.07%
5-Day 83.65%
8-Day 84.71%
0.00		00204.27
Billionbrains Garage Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Billionbrains G POM on Jan 20, 2026||Announcement date: Dec 19, 2025
 174.50 155.70 168.50 -4.95 -2.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
5584791		158.10157.730.000.00016.34

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 40.18%
8-Day 36.86%
0.00		00169.89
Adtech Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adtech Systems on BSE
 62.00 53.00 59.14 -1.71 -2.81
AVERAGE VOLUME
5-Day 8637.60
10-Day 4657.30
30-Day 1920.30
1393		66.0168.8972.8771.7515.41.31

02-Sep-24

91.03 0.00 (0.00%)

30-Aug-24

91.60 -0.57 (-0.62%)

29-Aug-24

91.95 -0.92 (-1.00%)

28-Aug-24

96.40 -5.37 (-5.57%)

27-Aug-24

101.45 -10.42 (-10.27%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 87.42%
8-Day 68.10%
10.00		0058.64
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BIZOTIC on BSE
 1047.90 978.90 1018.75 -29.15 -2.78
AVERAGE VOLUME
5-Day 11400.00
10-Day 12779.60
30-Day 29081.20
6800		937.00922.12566.52456.0175.6312.32

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00995.32
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above its 30-Day,50-Day,200-Day Moving Average today.
 46.75 40.30 41.58 -1.17 -2.74
AVERAGE VOLUME
5-Day 13563.80
10-Day 18374.00
30-Day 17321.67
5142		43.2043.1344.8343.2012.340.81

22-Jan-26

42.81 0.00 (0.00%)

21-Jan-26

40.36 2.45 (6.07%)

20-Jan-26

41.47 1.34 (3.23%)

19-Jan-26

42.77 0.04 (0.09%)

16-Jan-26

42.65 0.16 (0.38%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 96.28%
8-Day 94.55%
0.00		0042.04
Amkay Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amkay Products on BSE
 79.85 75.00 75.86 -2.14 -2.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		69.6060.3653.1452.3218.872.52

02-Sep-24

70.55 0.00 (0.00%)

30-Aug-24

70.60 -0.05 (-0.07%)

29-Aug-24

72.00 -1.45 (-2.01%)

28-Aug-24

73.53 -2.98 (-4.05%)

27-Aug-24

74.00 -3.45 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0075.86
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyBank closes below 30-Day Moving Average of 612.97 today.
 620.12 601.21 603.20 -16.92 -2.73
AVERAGE VOLUME
5-Day 18845.40
10-Day 27643.00
30-Day 20165.23
18703		612.65611.79590.12583.0200

22-Jan-26

611.82 0.00 (0.00%)

21-Jan-26

606.02 5.80 (0.96%)

20-Jan-26

612.14 -0.32 (-0.05%)

19-Jan-26

617.06 -5.24 (-0.85%)

16-Jan-26

619.93 -8.11 (-1.31%)

00607.56
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 30-Day,200-Day Moving Average today.
 310.10 286.20 300.75 -8.45 -2.73
AVERAGE VOLUME
5-Day 1394.80
10-Day 1043.40
30-Day 980.47
1833		318.93329.29363.89346.7811.261.30

22-Jan-26

303.80 0.00 (0.00%)

21-Jan-26

294.90 8.90 (3.02%)

20-Jan-26

292.35 11.45 (3.92%)

19-Jan-26

304.00 -0.20 (-0.07%)

16-Jan-26

310.10 -6.30 (-2.03%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 67.65%
8-Day 70.60%
12.00		00302.20
Ashoka Metcast Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Metcast closes above 30-Day Moving Average of 15.67 today.
 14.85 13.00 13.98 -0.39 -2.71
AVERAGE VOLUME
5-Day 2036.60
10-Day 2425.10
30-Day 12543.83
1673		15.1415.5016.5616.9137.780.89

22-Jan-26

13.98 0.00 (0.00%)

21-Jan-26

13.00 0.98 (7.54%)

20-Jan-26

13.85 0.13 (0.94%)

19-Jan-26

14.83 -0.85 (-5.73%)

16-Jan-26

14.40 -0.42 (-2.92%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 86.58%
8-Day 89.76%
0.00		0013.98
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 30-Day,50-Day Moving Average today.
 101.32 96.93 97.71 -2.71 -2.70
AVERAGE VOLUME
5-Day 201716.20
10-Day 205798.40
30-Day 139524.97
233440		95.3594.6985.8082.9100

22-Jan-26

100.30 0.00 (0.00%)

21-Jan-26

97.87 2.43 (2.48%)

20-Jan-26

98.58 1.72 (1.74%)

19-Jan-26

100.11 0.19 (0.19%)

16-Jan-26

100.44 -0.14 (-0.14%)

0098.79
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 675.00 586.15 656.95 -18.05 -2.67
AVERAGE VOLUME
5-Day 59.60
10-Day 95.70
30-Day 168.33
62		672.86692.74699.12700.68308.431.88

22-Jan-26

666.15 0.00 (0.00%)

21-Jan-26

634.60 31.55 (4.97%)

20-Jan-26

604.40 61.75 (10.22%)

19-Jan-26

613.50 52.65 (8.58%)

14-Jan-26

645.20 20.95 (3.25%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 68.12%
8-Day 78.52%
0.00		00648.02
Acutaas Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Acutaas Chem closes above 30-Day Moving Average of 1690.72 today.
 1700.65 1571.20 1651.40 -45.30 -2.67
AVERAGE VOLUME
5-Day 13971.20
10-Day 13232.40
30-Day 13828.70
7130		1682.251703.551491.261402.9359.99.54

22-Jan-26

1,641.60 0.00 (0.00%)

21-Jan-26

1,600.50 41.10 (2.57%)

20-Jan-26

1,624.90 16.70 (1.03%)

19-Jan-26

1,686.20 -44.60 (-2.65%)

16-Jan-26

1,696.65 -55.05 (-3.24%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 51.35%
8-Day 48.93%
30.00		001652.68
AKI India
Add to
Watchlist | Portfolio

ACTIONS

  • AKI India closes above 30-Day Moving Average of 7.80 today.
 6.49 5.69 6.25 -0.17 -2.65
AVERAGE VOLUME
5-Day 4251.00
10-Day 5825.20
30-Day 7239.80
6568		6.697.088.888.6244.640.75

22-Jan-26

6.48 0.00 (0.00%)

21-Jan-26

6.06 0.42 (6.93%)

20-Jan-26

5.85 0.63 (10.77%)

19-Jan-26

6.15 0.33 (5.37%)

16-Jan-26

6.29 0.19 (3.02%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 92.95%
8-Day 89.88%
0.00		006.26
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes below 200-Day Moving Average of 199.57 today.
 151.35 139.95 146.15 -3.95 -2.63
AVERAGE VOLUME
5-Day 87307.60
10-Day 72559.00
30-Day 54746.60
76051		162.87168.53186.22189.6714.150.98

22-Jan-26

144.70 0.00 (0.00%)

21-Jan-26

141.75 2.95 (2.08%)

20-Jan-26

142.15 2.55 (1.79%)

19-Jan-26

146.50 -1.80 (-1.23%)

16-Jan-26

150.00 -5.30 (-3.53%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 67.47%
8-Day 63.97%
0.00		00147.30
Aurobindo Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes below 150-Day,200-Day Moving Average today.
  • Aurobindo Pharm closes above 150-Day,200-Day Moving Average today.
 1176.40 1115.80 1133.15 -30.60 -2.63
AVERAGE VOLUME
5-Day 9709.80
10-Day 11549.80
30-Day 23405.40
10811		1189.071198.171135.021144.5132.573.07

22-Jan-26

1,145.60 0.00 (0.00%)

21-Jan-26

1,121.65 23.95 (2.14%)

20-Jan-26

1,140.30 5.30 (0.46%)

19-Jan-26

1,167.20 -21.60 (-1.85%)

16-Jan-26

1,172.30 -26.70 (-2.28%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 50.13%
8-Day 47.82%
0.00		001135.45
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 3826.21 today.
 3845.00 3616.20 3659.85 -98.70 -2.63
AVERAGE VOLUME
5-Day 10898.20
10-Day 48746.10
30-Day 35422.67
4412		3774.403856.234187.384174.9276.3610.00

22-Jan-26

3,719.95 0.00 (0.00%)

21-Jan-26

3,655.70 64.25 (1.76%)

20-Jan-26

3,661.60 58.35 (1.59%)

19-Jan-26

3,764.20 -44.25 (-1.18%)

16-Jan-26

3,775.75 -55.80 (-1.48%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 48.85%
8-Day 66.04%
0.00		003700.28
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM closes above 30-Day,50-Day Moving Average today.
 805.00 745.25 763.45 -20.10 -2.57
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
99849		755.33736.73824.74819.1528.313.64

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 80.41%
8-Day 75.02%
100.00		00773.81
Akums Drugs Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Akums Drugs & P closes above 50-Day Moving Average of 440.35 today.
 446.00 410.10 423.90 -11.20 -2.57
AVERAGE VOLUME
5-Day 49879.00
10-Day 63362.90
30-Day 0.00
3570		438.14432.59473.54487.9748.672.81

02-Sep-24

832.65 0.00 (0.00%)

30-Aug-24

863.75 -31.10 (-3.60%)

29-Aug-24

867.55 -34.90 (-4.02%)

28-Aug-24

883.55 -50.90 (-5.76%)

27-Aug-24

856.50 -23.85 (-2.78%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 50.66%
8-Day 51.99%
0.00		00423.27
Alldigi Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Alldigi Tech closes above 50-Day Moving Average of 858.78 today.
 819.80 731.05 787.40 -20.30 -2.51
AVERAGE VOLUME
5-Day 310.60
10-Day 250.50
30-Day 209.00
503		825.24834.13905.97914.5922.686.57

22-Jan-26

780.95 0.00 (0.00%)

21-Jan-26

770.60 10.35 (1.34%)

20-Jan-26

780.95 0.00 (0.00%)

19-Jan-26

817.70 -36.75 (-4.49%)

16-Jan-26

821.00 -40.05 (-4.88%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 78.75%
8-Day 80.77%
300.00		00789.31
A F Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A F Ent on BSE
 2.40 2.16 2.33 -0.06 -2.51
AVERAGE VOLUME
5-Day 32986.00
10-Day 48608.20
30-Day 64166.50
20727		2.362.393.595.81-4.960.12

22-Jan-26

2.30 0.00 (0.00%)

21-Jan-26

2.32 -0.02 (-0.86%)

20-Jan-26

2.27 0.03 (1.32%)

19-Jan-26

2.33 -0.03 (-1.29%)

16-Jan-26

2.39 -0.09 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.33
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
 124.00 114.50 117.40 -3.00 -2.49
AVERAGE VOLUME
5-Day 625.20
10-Day 1706.20
30-Day 1777.87
552		119.51121.41116.57117.5910.880.68

22-Jan-26

118.60 0.00 (0.00%)

21-Jan-26

116.80 1.80 (1.54%)

20-Jan-26

117.35 1.25 (1.07%)

19-Jan-26

120.50 -1.90 (-1.58%)

16-Jan-26

120.40 -1.80 (-1.50%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 70.22%
8-Day 89.43%
10.00		00116.47
Mirae Asset Nifty PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BANKPSU closes above 30-Day Moving Average of 83.97 today.
 90.78 87.81 88.19 -2.25 -2.49
AVERAGE VOLUME
5-Day 10725.20
10-Day 5999.90
30-Day 2430.70
37744		85.710.000.000.0000

22-Jan-26

89.90 0.00 (0.00%)

21-Jan-26

88.97 0.93 (1.05%)

20-Jan-26

89.20 0.70 (0.78%)

19-Jan-26

90.31 -0.41 (-0.45%)

16-Jan-26

90.50 -0.60 (-0.66%)

0090.36
Aplab PP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aplab PP on BSE
 60.90 52.35 56.57 -1.43 -2.47
AVERAGE VOLUME
5-Day 1730.40
10-Day 6511.20
30-Day 4281.57
1004		60.4163.0754.2454.378.644.70

22-Jan-26

54.99 0.00 (0.00%)

21-Jan-26

55.10 -0.11 (-0.20%)

20-Jan-26

55.13 -0.14 (-0.25%)

19-Jan-26

58.03 -3.04 (-5.24%)

16-Jan-26

58.00 -3.01 (-5.19%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.58%
8-Day 99.00%
0.00		0056.76
Abram Food
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abram Food on BSE
 118.95 104.00 104.00 -2.60 -2.44
AVERAGE VOLUME
5-Day 14700.00
10-Day 12970.00
30-Day 7403.33
7200		118.23115.680.000.0017.512.22

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 62.96%
8-Day 65.08%
0.00		00105.19
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day Moving Average of 78.92 today.
 74.98 69.99 72.73 -1.81 -2.43
AVERAGE VOLUME
5-Day 3796.80
10-Day 4879.60
30-Day 4187.20
2385		77.4078.2287.1289.1418.842.23

22-Jan-26

72.90 0.00 (0.00%)

21-Jan-26

71.32 1.58 (2.22%)

20-Jan-26

73.19 -0.29 (-0.40%)

19-Jan-26

73.60 -0.70 (-0.95%)

16-Jan-26

73.74 -0.84 (-1.14%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 74.84%
8-Day 77.85%
30.00		0072.57
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
 6135.40 5825.70 5860.90 -144.35 -2.40
AVERAGE VOLUME
5-Day 1603.80
10-Day 2684.50
30-Day 1619.93
1323		5968.275932.676237.016374.4598.7812.65

22-Jan-26

5,982.80 0.00 (0.00%)

21-Jan-26

5,897.45 85.35 (1.45%)

20-Jan-26

5,961.10 21.70 (0.36%)

19-Jan-26

6,115.80 -133.00 (-2.17%)

16-Jan-26

6,105.05 -122.25 (-2.00%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 60.84%
8-Day 57.54%
120.00		005874.51
Beezaasan Explotech
Add to
Watchlist | Portfolio

ACTIONS

  • Beezaasan Explo EGM on Dec 18, 2025||Announcement date: Nov 26, 2025
 230.50 217.00 224.85 -5.40 -2.35
AVERAGE VOLUME
5-Day 16320.00
10-Day 13680.00
30-Day 13093.33
2400		226.51228.65229.54231.1023.252.80

22-Jan-26

222.10 0.00 (0.00%)

21-Jan-26

226.45 -4.35 (-1.92%)

20-Jan-26

220.00 2.10 (0.95%)

19-Jan-26

227.00 -4.90 (-2.16%)

16-Jan-26

230.05 -7.95 (-3.46%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.67%
8-Day 68.00%
0.00		00221.81
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Star Housing on BSE
 11.74 9.77 11.06 -0.26 -2.30
AVERAGE VOLUME
5-Day 72189.00
10-Day 89619.40
30-Day 153165.43
142105		12.4912.6819.0122.4210.630.60

22-Jan-26

10.54 0.00 (0.00%)

21-Jan-26

10.04 0.50 (4.98%)

20-Jan-26

10.28 0.26 (2.53%)

19-Jan-26

10.82 -0.28 (-2.59%)

16-Jan-26

11.21 -0.67 (-5.98%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 81.89%
8-Day 82.06%
2.00		0011.02
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 374.90 307.75 342.00 -8.00 -2.29
AVERAGE VOLUME
5-Day 2578.00
10-Day 1862.70
30-Day 1420.70
717		359.27382.76433.36438.4854.294.28

22-Jan-26

338.95 0.00 (0.00%)

21-Jan-26

328.55 10.40 (3.17%)

20-Jan-26

341.95 -3.00 (-0.88%)

19-Jan-26

342.15 -3.20 (-0.94%)

16-Jan-26

359.65 -20.70 (-5.76%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 37.48%
8-Day 38.67%
0.00		00350.22
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab closes above 50-Day Moving Average of 5665.50 today.
 5878.75 5586.60 5746.00 -132.75 -2.26
AVERAGE VOLUME
5-Day 1821.40
10-Day 51766.70
30-Day 20546.53
1124		5655.075664.105388.835300.2528.125.03

22-Jan-26

5,765.40 0.00 (0.00%)

21-Jan-26

5,657.80 107.60 (1.90%)

20-Jan-26

5,719.10 46.30 (0.81%)

19-Jan-26

5,741.85 23.55 (0.41%)

16-Jan-26

5,835.20 -69.80 (-1.20%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 49.83%
8-Day 97.26%
2250.00		005769.40
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 43.44 38.99 39.55 -0.90 -2.22
AVERAGE VOLUME
5-Day 810.20
10-Day 603.40
30-Day 817.10
1796		42.1942.0343.6144.22494.382.26

22-Jan-26

39.50 0.00 (0.00%)

21-Jan-26

39.50 0.00 (0.00%)

20-Jan-26

42.95 -3.45 (-8.03%)

19-Jan-26

43.44 -3.94 (-9.07%)

16-Jan-26

40.45 -0.95 (-2.35%)

DELIVERY AVERAGES
3-Day 98.63%
5-Day 98.89%
8-Day 99.00%
0.00		0039.54
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Sep 05, 2025||Announcement date: Jul 24, 2025
 2650.00 2500.00 2542.75 -57.75 -2.22
AVERAGE VOLUME
5-Day 63.80
10-Day 77.70
30-Day 72.60
24		2769.132848.743086.552911.660.440.36

22-Jan-26

2,550.00 0.00 (0.00%)

21-Jan-26

2,500.00 50.00 (2.00%)

20-Jan-26

2,607.70 -57.70 (-2.21%)

19-Jan-26

2,639.25 -89.25 (-3.38%)

16-Jan-26

2,587.05 -37.05 (-1.43%)

DELIVERY AVERAGES
3-Day 94.39%
5-Day 88.40%
8-Day 85.19%
50.00		002537.29
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Infralogist on BSE
 40.95 33.20 37.62 -0.83 -2.16
AVERAGE VOLUME
5-Day 5059.40
10-Day 3930.50
30-Day 2549.40
1775		38.1739.6654.4160.24-110.650.61

22-Jan-26

37.34 0.00 (0.00%)

21-Jan-26

36.89 0.45 (1.22%)

20-Jan-26

38.72 -1.38 (-3.56%)

19-Jan-26

36.51 0.83 (2.27%)

16-Jan-26

38.55 -1.21 (-3.14%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 91.90%
8-Day 89.20%
0.00		0038.15
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 30-Day Moving Average of 67.39 today.
 67.00 61.65 63.12 -1.38 -2.14
AVERAGE VOLUME
5-Day 6227.80
10-Day 5728.70
30-Day 8554.17
5119		66.0066.9374.8875.2161.280.65

22-Jan-26

64.23 0.00 (0.00%)

21-Jan-26

62.73 1.50 (2.39%)

20-Jan-26

62.32 1.91 (3.06%)

19-Jan-26

62.94 1.29 (2.05%)

16-Jan-26

64.47 -0.24 (-0.37%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 78.53%
8-Day 81.21%
50.00		0063.50
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 327.00 295.00 314.15 -6.85 -2.13
AVERAGE VOLUME
5-Day 8800.00
10-Day 8400.00
30-Day 9466.67
132400		350.01363.80401.61406.7223.016.90

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 48.81%
8-Day 50.47%
5.00		00316.11
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 30-Day,50-Day Moving Average today.
 6004.20 5563.00 5826.45 -126.10 -2.12
AVERAGE VOLUME
5-Day 1205.20
10-Day 1189.40
30-Day 4005.63
1522		5998.065961.796318.406408.1433.192.95

22-Jan-26

5,773.75 0.00 (0.00%)

21-Jan-26

5,811.90 -38.15 (-0.66%)

20-Jan-26

5,682.00 91.75 (1.61%)

19-Jan-26

5,929.60 -155.85 (-2.63%)

16-Jan-26

6,004.60 -230.85 (-3.84%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 40.81%
8-Day 46.44%
250.00		005841.85
AVT Natural Products
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 67.22 today.
 66.20 63.00 63.67 -1.38 -2.12
AVERAGE VOLUME
5-Day 2860.20
10-Day 2664.70
30-Day 2541.93
6291		66.0367.1269.7668.1920.151.91

22-Jan-26

64.37 0.00 (0.00%)

21-Jan-26

63.67 0.70 (1.10%)

20-Jan-26

63.95 0.42 (0.66%)

19-Jan-26

64.85 -0.48 (-0.74%)

16-Jan-26

65.71 -1.34 (-2.04%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 77.34%
8-Day 79.04%
70.00		0064.39
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 150-Day Moving Average of 373.30 today.
 378.20 359.05 366.40 -7.85 -2.10
AVERAGE VOLUME
5-Day 107204.00
10-Day 192161.50
30-Day 150374.70
146371		384.76390.63374.24364.0188.933.68

22-Jan-26

372.65 0.00 (0.00%)

21-Jan-26

364.55 8.10 (2.22%)

20-Jan-26

366.55 6.10 (1.66%)

19-Jan-26

376.00 -3.35 (-0.89%)

16-Jan-26

377.55 -4.90 (-1.30%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 60.26%
8-Day 74.14%
10.00		00368.11
Bafna Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Bafna Pharma closes above 200-Day Moving Average of 113.84 today.
 124.50 111.00 121.90 -2.60 -2.09
AVERAGE VOLUME
5-Day 235.60
10-Day 364.40
30-Day 598.77
209		143.22152.32122.86111.3732.863.16

22-Jan-26

116.45 0.00 (0.00%)

21-Jan-26

111.00 5.45 (4.91%)

20-Jan-26

116.75 -0.30 (-0.26%)

19-Jan-26

122.15 -5.70 (-4.67%)

16-Jan-26

128.55 -12.10 (-9.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00122.07
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 200-Day Moving Average of 955.59 today.
 976.00 921.10 927.85 -19.30 -2.04
AVERAGE VOLUME
5-Day 429708.20
10-Day 354812.70
30-Day 372564.73
241143		979.30994.80972.80957.1836.026.19

22-Jan-26

943.00 0.00 (0.00%)

21-Jan-26

936.10 6.90 (0.74%)

20-Jan-26

933.50 9.50 (1.02%)

19-Jan-26

971.20 -28.20 (-2.90%)

16-Jan-26

950.50 -7.50 (-0.79%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 58.63%
8-Day 58.65%
2800.00		00933.45
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 3665.36 today.
 3899.30 3632.95 3729.80 -76.85 -2.02
AVERAGE VOLUME
5-Day 9912.00
10-Day 8427.40
30-Day 4865.13
26532		3891.073844.413430.003394.1932.564.92

22-Jan-26

3,756.30 0.00 (0.00%)

21-Jan-26

3,721.30 35.00 (0.94%)

20-Jan-26

3,744.85 11.45 (0.31%)

19-Jan-26

3,861.95 -105.65 (-2.74%)

16-Jan-26

3,943.50 -187.20 (-4.75%)

DELIVERY AVERAGES
3-Day 87.40%
5-Day 89.11%
8-Day 89.68%
800.00		003725.61
Bombay Oxygen Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Oxygen AGM on Jul 15, 2025||Announcement date: Jun 17, 2025
 21000.00 19685.00 20400.00 -411.05 -1.98
AVERAGE VOLUME
5-Day 7.40
10-Day 10.50
30-Day 17.07
1		21973.4422642.3024266.6024100.75-34.890.59

22-Jan-26

20,400.00 0.00 (0.00%)

21-Jan-26

20,500.00 -100.00 (-0.49%)

20-Jan-26

20,000.00 400.00 (2.00%)

19-Jan-26

20,275.00 125.00 (0.62%)

16-Jan-26

20,636.65 -236.65 (-1.15%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 94.59%
8-Day 88.89%
35.00		0020400.00
Bhakti Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhakti Gems on BSE
 45.00 40.83 43.52 -0.88 -1.98
AVERAGE VOLUME
5-Day 22660.00
10-Day 25426.90
30-Day 30520.93
64651		37.7133.4924.3621.28106.152.68

02-Sep-24

17.31 0.00 (0.00%)

30-Aug-24

17.18 0.13 (0.76%)

29-Aug-24

17.28 0.03 (0.17%)

28-Aug-24

17.39 -0.08 (-0.46%)

27-Aug-24

17.35 -0.04 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 81.94%
0.00		0043.36
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 50-Day,200-Day Moving Average today.
 937.05 865.00 907.40 -17.80 -1.92
AVERAGE VOLUME
5-Day 14567.00
10-Day 16749.50
30-Day 14040.87
7201		944.05944.381008.18995.6958.437.51

22-Jan-26

917.20 0.00 (0.00%)

21-Jan-26

886.45 30.75 (3.47%)

20-Jan-26

889.75 27.45 (3.09%)

19-Jan-26

907.10 10.10 (1.11%)

16-Jan-26

938.75 -21.55 (-2.30%)

DELIVERY AVERAGES
3-Day 34.90%
5-Day 56.64%
8-Day 52.17%
110.00		00909.32
Asian Paints
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2785.00 2646.70 2702.25 -52.85 -1.92
AVERAGE VOLUME
5-Day 45262.40
10-Day 57278.50
30-Day 40271.70
71137		2778.542823.302576.742516.8967.1913.61

22-Jan-26

2,703.10 0.00 (0.00%)

21-Jan-26

2,660.00 43.10 (1.62%)

20-Jan-26

2,674.65 28.45 (1.06%)

19-Jan-26

2,750.20 -47.10 (-1.71%)

16-Jan-26

2,756.90 -53.80 (-1.95%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 64.59%
8-Day 69.05%
2480.00		002753.03
Balmer Lawrie & Co
Add to
Watchlist | Portfolio

ACTIONS

  • BALMLAWRIE closes above 30-Day Moving Average of 182.13 today.
 173.95 163.10 167.40 -3.25 -1.90
AVERAGE VOLUME
5-Day 11896.40
10-Day 12018.00
30-Day 9660.57
7125		177.67181.09201.99202.8811.891.93

22-Jan-26

172.45 0.00 (0.00%)

21-Jan-26

166.55 5.90 (3.54%)

20-Jan-26

167.00 5.45 (3.26%)

19-Jan-26

172.00 0.45 (0.26%)

16-Jan-26

174.00 -1.55 (-0.89%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 61.83%
8-Day 62.02%
85.00		00169.16
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 50-Day Moving Average of 53.03 today.
 48.45 45.71 46.53 -0.89 -1.88
AVERAGE VOLUME
5-Day 7218.60
10-Day 12972.80
30-Day 41758.57
4983		50.4549.9860.8062.1551.131.44

22-Jan-26

47.95 0.00 (0.00%)

21-Jan-26

46.19 1.76 (3.81%)

20-Jan-26

46.22 1.73 (3.74%)

19-Jan-26

48.21 -0.26 (-0.54%)

16-Jan-26

48.35 -0.40 (-0.83%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 66.28%
8-Day 64.05%
0.00		0046.80
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above its 50-Day,150-Day,200-Day Moving Average today.
 520.75 503.05 504.40 -9.65 -1.88
AVERAGE VOLUME
5-Day 15062.80
10-Day 26909.90
30-Day 21082.00
5914		529.24544.61547.89549.6358.0410.30

22-Jan-26

507.40 0.00 (0.00%)

21-Jan-26

515.85 -8.45 (-1.64%)

20-Jan-26

514.15 -6.75 (-1.31%)

19-Jan-26

519.10 -11.70 (-2.25%)

16-Jan-26

519.85 -12.45 (-2.39%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 51.48%
8-Day 57.88%
380.00		00506.82
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • B. N. Rathi AGM on Aug 01, 2025||Announcement date: Jul 01, 2025
 16.09 14.90 15.22 -0.29 -1.87
AVERAGE VOLUME
5-Day 32290.80
10-Day 24194.50
30-Day 30056.90
15173		16.2416.6820.0221.329.170.90

22-Jan-26

15.16 0.00 (0.00%)

21-Jan-26

15.01 0.15 (1.00%)

20-Jan-26

15.11 0.05 (0.33%)

19-Jan-26

15.58 -0.42 (-2.70%)

16-Jan-26

15.84 -0.68 (-4.29%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 73.03%
8-Day 73.36%
10.00		0015.19
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5553.48 today.
 5399.00 5196.00 5299.05 -99.95 -1.85
AVERAGE VOLUME
5-Day 9947.80
10-Day 15851.40
30-Day 10438.87
1021		5429.455552.535883.606046.8348.597.43

22-Jan-26

5,326.75 0.00 (0.00%)

21-Jan-26

5,274.75 52.00 (0.99%)

20-Jan-26

5,335.30 -8.55 (-0.16%)

19-Jan-26

5,371.35 -44.60 (-0.83%)

16-Jan-26

5,399.80 -73.05 (-1.35%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 93.05%
8-Day 89.62%
250.00		005298.06
Vipul
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vipul on NSE
 12.50 11.76 12.25 -0.23 -1.84
AVERAGE VOLUME
5-Day 91220.60
10-Day 70090.00
30-Day 157397.50
4423		11.4210.3110.0210.41-6.350.45

22-Jan-26

12.24 0.00 (0.00%)

21-Jan-26

12.00 0.24 (2.00%)

20-Jan-26

12.24 0.00 (0.00%)

19-Jan-26

12.48 -0.24 (-1.92%)

16-Jan-26

12.73 -0.49 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0012.43
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 2022.24 today.
 2025.00 1938.00 1948.65 -36.60 -1.84
AVERAGE VOLUME
5-Day 109789.60
10-Day 81297.90
30-Day 49749.67
17364		2022.382039.922027.242022.40217.2431.15

22-Jan-26

1,993.80 0.00 (0.00%)

21-Jan-26

1,959.95 33.85 (1.73%)

20-Jan-26

1,957.05 36.75 (1.88%)

19-Jan-26

2,018.55 -24.75 (-1.23%)

16-Jan-26

2,002.40 -8.60 (-0.43%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 85.22%
8-Day 83.41%
100.00		001967.86
Asian Hotels (North)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 50-Day Moving Average of 324.83 today.
 319.55 306.00 307.45 -5.75 -1.84
AVERAGE VOLUME
5-Day 3302.20
10-Day 3017.80
30-Day 4269.70
1733		320.00322.65333.56340.933.193.23

22-Jan-26

309.00 0.00 (0.00%)

21-Jan-26

311.50 -2.50 (-0.80%)

20-Jan-26

311.45 -2.45 (-0.79%)

19-Jan-26

314.35 -5.35 (-1.70%)

16-Jan-26

320.40 -11.40 (-3.56%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 46.11%
8-Day 38.98%
0.00		00314.28
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Vision POM on Dec 15, 2025||Announcement date: Nov 13, 2025
 495.00 452.00 480.05 -8.90 -1.82
AVERAGE VOLUME
5-Day 8143.80
10-Day 6081.00
30-Day 12305.80
10954		491.48504.87484.61467.0857.359.70

22-Jan-26

480.80 0.00 (0.00%)

21-Jan-26

479.30 1.50 (0.31%)

20-Jan-26

476.15 4.65 (0.98%)

19-Jan-26

476.05 4.75 (1.00%)

16-Jan-26

483.25 -2.45 (-0.51%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 48.03%
8-Day 47.52%
110.00		00479.97
Advanced Enzyme Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 311.53 today.
 279.60 264.40 268.95 -4.65 -1.70
AVERAGE VOLUME
5-Day 6344.80
10-Day 7558.10
30-Day 6920.80
3528		296.09304.51317.81312.6624.584.49

22-Jan-26

272.05 0.00 (0.00%)

21-Jan-26

271.45 0.60 (0.22%)

20-Jan-26

270.55 1.50 (0.55%)

19-Jan-26

275.60 -3.55 (-1.29%)

16-Jan-26

276.55 -4.50 (-1.63%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 46.70%
8-Day 51.25%
260.00		00272.30
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcon Capital on BSE
 0.62 0.57 0.58 -0.01 -1.69
AVERAGE VOLUME
5-Day 498708.60
10-Day 614219.30
30-Day 502388.80
809584		0.630.700.690.7011.60.53

22-Jan-26

0.61 0.00 (0.00%)

21-Jan-26

0.59 0.02 (3.39%)

20-Jan-26

0.60 0.01 (1.67%)

19-Jan-26

0.61 0.00 (0.00%)

16-Jan-26

0.60 0.01 (1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.59
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 448.78 today.
 421.55 393.40 412.90 -7.10 -1.69
AVERAGE VOLUME
5-Day 10689.80
10-Day 9504.40
30-Day 10676.37
11627		431.84439.07503.25520.1522.432.26

22-Jan-26

403.80 0.00 (0.00%)

21-Jan-26

397.80 6.00 (1.51%)

20-Jan-26

410.40 -6.60 (-1.61%)

19-Jan-26

415.45 -11.65 (-2.80%)

16-Jan-26

419.95 -16.15 (-3.85%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 45.05%
8-Day 44.40%
300.00		00409.79
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above 150-Day Moving Average of 74.09 today.
  • Autoline Ind closes above 50-Day Moving Average of 72.88 today.
 75.10 67.50 71.30 -1.22 -1.68
AVERAGE VOLUME
5-Day 957.00
10-Day 1846.10
30-Day 6283.40
592		76.4273.1573.9776.0612.41.77

22-Jan-26

73.25 0.00 (0.00%)

21-Jan-26

73.84 -0.59 (-0.80%)

20-Jan-26

70.80 2.45 (3.46%)

19-Jan-26

70.94 2.31 (3.26%)

16-Jan-26

72.63 0.62 (0.85%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 89.01%
8-Day 87.77%
0.00		0071.40
Astron Multigrain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Astron Multigra on BSE
 20.79 18.19 20.43 -0.35 -1.68
AVERAGE VOLUME
5-Day 2036.60
10-Day 2425.10
30-Day 12543.83
22000		24.270.000.000.0001.17

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 82.54%
8-Day 85.59%
0.00		0020.59
Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Visagar Polytex closes above 30-Day Moving Average of 0.78 today.
 0.65 0.52 0.59 -0.01 -1.67
AVERAGE VOLUME
5-Day 60376.60
10-Day 56440.90
30-Day 58199.47
19895		0.640.680.760.79-9.8359.00

22-Jan-26

0.59 0.00 (0.00%)

21-Jan-26

0.56 0.03 (5.36%)

20-Jan-26

0.55 0.04 (7.27%)

19-Jan-26

0.59 0.00 (0.00%)

16-Jan-26

0.59 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 88.75%
8-Day 86.53%
0.00		000.59
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Bella Casa closes above 50-Day Moving Average of 422.00 today.
 385.90 301.35 324.50 -5.50 -1.67
AVERAGE VOLUME
5-Day 2084.80
10-Day 1692.20
30-Day 1008.43
1428		362.22380.89410.56417.8822.922.75

22-Jan-26

321.60 0.00 (0.00%)

21-Jan-26

305.05 16.55 (5.43%)

20-Jan-26

309.30 12.30 (3.98%)

19-Jan-26

322.25 -0.65 (-0.20%)

16-Jan-26

336.45 -14.85 (-4.41%)

DELIVERY AVERAGES
3-Day 86.63%
5-Day 91.60%
8-Day 91.20%
20.00		00327.69
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
 239.60 199.95 214.50 -3.60 -1.65
AVERAGE VOLUME
5-Day 4026.80
10-Day 3878.60
30-Day 4618.10
10304		240.25241.17241.38245.22126.923.07

22-Jan-26

226.05 0.00 (0.00%)

21-Jan-26

230.15 -4.10 (-1.78%)

20-Jan-26

215.55 10.50 (4.87%)

19-Jan-26

225.20 0.85 (0.38%)

16-Jan-26

219.20 6.85 (3.13%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 59.93%
8-Day 56.43%
0.00		00209.88
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes above 30-Day,50-Day Moving Average today.
 203.80 191.20 196.60 -3.25 -1.63
AVERAGE VOLUME
5-Day 1707.60
10-Day 2097.40
30-Day 1232.57
675		204.33203.93209.61209.03-196.6-378.08

22-Jan-26

200.00 0.00 (0.00%)

21-Jan-26

192.75 7.25 (3.76%)

20-Jan-26

196.55 3.45 (1.76%)

19-Jan-26

203.05 -3.05 (-1.50%)

16-Jan-26

204.05 -4.05 (-1.98%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 69.01%
8-Day 69.77%
0.00		00196.96
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes above 30-Day Moving Average of 723.14 today.
 700.85 650.05 674.30 -11.10 -1.62
AVERAGE VOLUME
5-Day 544.20
10-Day 649.00
30-Day 779.87
394		705.95730.30850.31885.9920.072.50

22-Jan-26

699.95 0.00 (0.00%)

21-Jan-26

688.45 11.50 (1.67%)

20-Jan-26

674.70 25.25 (3.74%)

19-Jan-26

680.65 19.30 (2.84%)

16-Jan-26

690.60 9.35 (1.35%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 73.72%
8-Day 78.52%
33.00		00673.21
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ahmedabad St on BSE
 192.00 165.00 188.90 -3.10 -1.61
AVERAGE VOLUME
5-Day 1796.80
10-Day 1796.10
30-Day 2859.57
617		183.93184.68202.08221.6714.262.30

22-Jan-26

182.30 0.00 (0.00%)

21-Jan-26

165.80 16.50 (9.95%)

20-Jan-26

174.40 7.90 (4.53%)

19-Jan-26

188.00 -5.70 (-3.03%)

16-Jan-26

186.15 -3.85 (-2.07%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 72.23%
8-Day 75.82%
0.00		00181.68
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 30-Day Moving Average of 759.62 today.
 706.40 684.40 689.00 -11.00 -1.57
AVERAGE VOLUME
5-Day 305.20
10-Day 295.00
30-Day 183.43
53		734.73758.51810.85815.71-26.081.00

22-Jan-26

688.00 0.00 (0.00%)

21-Jan-26

685.00 3.00 (0.44%)

20-Jan-26

688.40 -0.40 (-0.06%)

19-Jan-26

689.05 -1.05 (-0.15%)

16-Jan-26

709.20 -21.20 (-2.99%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 91.02%
8-Day 92.17%
50.00		00689.47
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes below 150-Day Moving Average of 1995.76 today.
 2020.50 1967.95 1985.25 -31.75 -1.57
AVERAGE VOLUME
5-Day 391894.20
10-Day 309589.60
30-Day 193081.60
711974		2069.622088.201996.421956.8842.928.26

22-Jan-26

2,002.05 0.00 (0.00%)

21-Jan-26

1,995.90 6.15 (0.31%)

20-Jan-26

1,989.35 12.70 (0.64%)

19-Jan-26

2,008.55 -6.50 (-0.32%)

16-Jan-26

2,016.00 -13.95 (-0.69%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 82.41%
8-Day 74.54%
320.00		002002.06
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital AGM on Jul 02, 2025||Announcement date: May 15, 2025
 287.00 260.00 267.10 -4.20 -1.55
AVERAGE VOLUME
5-Day 556.00
10-Day 708.70
30-Day 799.03
1013		290.23298.71334.31345.6313.570.21

22-Jan-26

267.80 0.00 (0.00%)

21-Jan-26

265.00 2.80 (1.06%)

20-Jan-26

270.15 -2.35 (-0.87%)

19-Jan-26

282.00 -14.20 (-5.04%)

16-Jan-26

279.00 -11.20 (-4.01%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 64.64%
8-Day 72.89%
25.00		00271.97
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 30-Day,50-Day Moving Average today.
 303.35 281.15 288.10 -4.50 -1.54
AVERAGE VOLUME
5-Day 3031.00
10-Day 2791.90
30-Day 1844.77
1414		289.88292.87305.52302.5838.213.64

22-Jan-26

289.80 0.00 (0.00%)

21-Jan-26

299.65 -9.85 (-3.29%)

20-Jan-26

293.55 -3.75 (-1.28%)

19-Jan-26

295.10 -5.30 (-1.80%)

16-Jan-26

292.50 -2.70 (-0.92%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 80.61%
8-Day 77.45%
125.00		00288.73
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 22.90 17.58 19.12 -0.29 -1.49
AVERAGE VOLUME
5-Day 15410.40
10-Day 15542.60
30-Day 10777.00
2191		18.3618.1718.9119.43-37.490.47

22-Jan-26

20.53 0.00 (0.00%)

21-Jan-26

19.55 0.98 (5.01%)

20-Jan-26

20.02 0.51 (2.55%)

19-Jan-26

19.92 0.61 (3.06%)

16-Jan-26

19.43 1.10 (5.66%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 73.57%
8-Day 72.00%
0.00		0019.12
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah Dividend||Interim Dividend 10.00%||Announcement date: Jan 13, 2026||Record date: Jan 20, 2026||Ex-Div: Jan 20, 2026
 67.57 62.93 65.61 -0.98 -1.47
AVERAGE VOLUME
5-Day 2134709.80
10-Day 2829444.50
30-Day 1711243.50
1692075		61.3460.1357.4455.927.761.90

22-Jan-26

65.76 0.00 (0.00%)

21-Jan-26

63.86 1.90 (2.98%)

20-Jan-26

63.89 1.87 (2.93%)

19-Jan-26

66.78 -1.02 (-1.53%)

16-Jan-26

66.57 -0.81 (-1.22%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 49.41%
8-Day 46.03%
15.00		0066.47
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India closes above 150-Day Moving Average of 36.12 today.
 33.44 30.76 32.33 -0.48 -1.46
AVERAGE VOLUME
5-Day 31223.80
10-Day 392640.90
30-Day 196363.80
9756		34.9234.6035.6435.9030.211.91

22-Jan-26

32.57 0.00 (0.00%)

21-Jan-26

31.55 1.02 (3.23%)

20-Jan-26

31.62 0.95 (3.00%)

19-Jan-26

32.94 -0.37 (-1.12%)

16-Jan-26

33.34 -0.77 (-2.31%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 77.46%
8-Day 43.58%
1.00		0032.77
Aequs
Add to
Watchlist | Portfolio
138.10 132.00 134.55 -1.95 -1.43
AVERAGE VOLUME
5-Day 1821.40
10-Day 51766.70
30-Day 20546.53
43134		141.020.000.000.0009.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 34.02%
8-Day 34.81%
0.00		00135.05
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes below 30-Day Moving Average of 509.19 today.
 517.75 493.15 500.20 -7.20 -1.42
AVERAGE VOLUME
5-Day 69320.60
10-Day 82980.80
30-Day 58293.30
77751		507.19513.08486.00480.7441.132.95

22-Jan-26

503.25 0.00 (0.00%)

21-Jan-26

501.70 1.55 (0.31%)

20-Jan-26

506.90 -3.65 (-0.72%)

19-Jan-26

510.25 -7.00 (-1.37%)

16-Jan-26

509.00 -5.75 (-1.13%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 53.83%
8-Day 70.53%
500.00		00503.84
Aditya Birla Sun Life BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • BSLSENETFG closes below 200-Day Moving Average of 82.03 today.
 85.16 81.34 81.86 -1.14 -1.37
AVERAGE VOLUME
5-Day 797.00
10-Day 1193.60
30-Day 1050.83
274		84.5484.7582.8581.4700

02-Sep-24

81.40 0.00 (0.00%)

30-Aug-24

81.40 0.00 (0.00%)

29-Aug-24

81.13 0.27 (0.33%)

28-Aug-24

80.78 0.62 (0.77%)

27-Aug-24

80.92 0.48 (0.59%)

0082.43
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec AGM on Aug 20, 2025||Announcement date: Jul 28, 2025
 3.73 3.65 3.65 -0.05 -1.35
AVERAGE VOLUME
5-Day 979.00
10-Day 738.80
30-Day 570.27
716		3.793.824.124.10-24.33-5.45

22-Jan-26

3.73 0.00 (0.00%)

21-Jan-26

3.73 0.00 (0.00%)

20-Jan-26

3.70 0.03 (0.81%)

19-Jan-26

3.70 0.03 (0.81%)

16-Jan-26

3.71 0.02 (0.54%)

DELIVERY AVERAGES
3-Day 93.05%
5-Day 96.12%
8-Day 97.37%
0.00		003.68
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ANG Lifescience on BSE
 26.39 23.00 24.82 -0.33 -1.31
AVERAGE VOLUME
5-Day 4930.60
10-Day 5460.70
30-Day 7097.83
1865		28.1428.2430.0129.35-40.50

22-Jan-26

24.14 0.00 (0.00%)

21-Jan-26

24.30 -0.16 (-0.66%)

20-Jan-26

23.72 0.42 (1.77%)

19-Jan-26

24.03 0.11 (0.46%)

16-Jan-26

25.15 -1.01 (-4.02%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 83.08%
8-Day 85.74%
0.00		0024.69
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AGS Transac on NSE
 3.99 3.66 3.79 -0.05 -1.30
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
18085		4.064.274.684.87-0.40.08

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.83
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 20.25 19.00 19.85 -0.26 -1.29
AVERAGE VOLUME
5-Day 5130.80
10-Day 4300.00
30-Day 9088.23
747		20.7921.2819.4719.3528.771.67

22-Jan-26

19.50 0.00 (0.00%)

21-Jan-26

19.14 0.36 (1.88%)

20-Jan-26

19.76 -0.26 (-1.32%)

19-Jan-26

20.00 -0.50 (-2.50%)

16-Jan-26

20.01 -0.51 (-2.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0020.10
Amarnath Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
 13.89 12.50 12.72 -0.16 -1.24
AVERAGE VOLUME
5-Day 6710.40
10-Day 6154.90
30-Day 14519.17
993		13.1412.7412.9713.4420.850.84

22-Jan-26

12.97 0.00 (0.00%)

21-Jan-26

13.10 -0.13 (-0.99%)

20-Jan-26

12.80 0.17 (1.33%)

19-Jan-26

12.99 -0.02 (-0.15%)

16-Jan-26

12.82 0.15 (1.17%)

DELIVERY AVERAGES
3-Day 98.49%
5-Day 93.92%
8-Day 88.42%
0.00		0012.75
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes above 150-Day,200-Day Moving Average today.
 111.85 101.60 107.00 -1.30 -1.20
AVERAGE VOLUME
5-Day 478.60
10-Day 878.90
30-Day 1078.77
120		122.60126.06123.40123.1139.341.26

22-Jan-26

103.10 0.00 (0.00%)

21-Jan-26

103.10 0.00 (0.00%)

20-Jan-26

109.55 -6.45 (-5.89%)

19-Jan-26

109.00 -5.90 (-5.41%)

16-Jan-26

114.30 -11.20 (-9.80%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 88.88%
8-Day 92.99%
22.50		00108.36
TELOGICA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TELOGICA on BSE
 9.76 8.67 9.04 -0.10 -1.09
AVERAGE VOLUME
5-Day 11136.40
10-Day 9762.70
30-Day 20812.47
418		9.7910.3011.4511.1932.292.24

22-Jan-26

9.40 0.00 (0.00%)

21-Jan-26

9.01 0.39 (4.33%)

20-Jan-26

9.10 0.30 (3.30%)

19-Jan-26

9.50 -0.10 (-1.05%)

16-Jan-26

9.12 0.28 (3.07%)

DELIVERY AVERAGES
3-Day 98.94%
5-Day 93.67%
8-Day 90.90%
0.00		009.12
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 7.40 6.80 6.93 -0.07 -1.00
AVERAGE VOLUME
5-Day 17386.80
10-Day 22806.20
30-Day 19961.07
6476		7.587.798.648.6923.11.07

22-Jan-26

7.00 0.00 (0.00%)

21-Jan-26

6.92 0.08 (1.16%)

20-Jan-26

6.88 0.12 (1.74%)

19-Jan-26

7.00 0.00 (0.00%)

16-Jan-26

7.06 -0.06 (-0.85%)

DELIVERY AVERAGES
3-Day 89.14%
5-Day 87.83%
8-Day 78.90%
0.00		007.09
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri POM on Jan 18, 2026||Announcement date: Dec 17, 2025
 214.50 205.35 209.25 -2.10 -0.99
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
1899359		230.78243.46256.33259.5026.662.77

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 89.13%
5-Day 82.14%
8-Day 86.22%
0.00		00209.21
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • ACI Infocom AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 1.04 0.89 1.02 -0.01 -0.97
AVERAGE VOLUME
5-Day 302120.80
10-Day 270462.40
30-Day 686812.60
226664		1.191.311.621.73-510.69

22-Jan-26

1.02 0.00 (0.00%)

21-Jan-26

0.96 0.06 (6.25%)

20-Jan-26

0.98 0.04 (4.08%)

19-Jan-26

1.01 0.01 (0.99%)

16-Jan-26

1.02 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 69.46%
8-Day 72.24%
0.00		001.02
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes above 150-Day Moving Average of 5862.20 today.
 5992.35 5790.00 5834.10 -57.05 -0.97
AVERAGE VOLUME
5-Day 5055.60
10-Day 4921.70
30-Day 14246.53
1969		5992.955935.235865.985765.4361.0343.00

22-Jan-26

5,932.45 0.00 (0.00%)

21-Jan-26

5,799.65 132.80 (2.29%)

20-Jan-26

5,887.15 45.30 (0.77%)

19-Jan-26

5,937.95 -5.50 (-0.09%)

16-Jan-26

5,899.30 33.15 (0.56%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 68.97%
8-Day 64.49%
7500.00		005884.49
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amit Intern on BSE
 3.44 3.11 3.27 -0.03 -0.91
AVERAGE VOLUME
5-Day 66437.20
10-Day 40857.10
30-Day 47799.37
30999		3.673.853.903.9240.880.31

22-Jan-26

3.35 0.00 (0.00%)

21-Jan-26

3.28 0.07 (2.13%)

20-Jan-26

3.21 0.14 (4.36%)

19-Jan-26

3.21 0.14 (4.36%)

16-Jan-26

3.28 0.07 (2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.26
Wagend Infra Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Wagend Infra on BSE
 1.32 1.09 1.10 -0.01 -0.90
AVERAGE VOLUME
5-Day 67732.00
10-Day 51189.00
30-Day 41845.80
74704		1.101.111.111.12-1100.56

22-Jan-26

1.12 0.00 (0.00%)

21-Jan-26

1.12 0.00 (0.00%)

20-Jan-26

1.20 -0.08 (-6.67%)

19-Jan-26

1.11 0.01 (0.90%)

16-Jan-26

1.11 0.01 (0.90%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 92.47%
8-Day 93.41%
0.00		001.09
Bartronics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bartronics on NSE
  • Only Buyers in Bartronics on NSE
 11.94 10.60 11.09 -0.10 -0.89
AVERAGE VOLUME
5-Day 98040.20
10-Day 57292.00
30-Day 57456.17
84953		11.8411.9113.0513.72158.4311.43

22-Jan-26

11.58 0.00 (0.00%)

21-Jan-26

10.91 0.67 (6.14%)

20-Jan-26

11.49 0.09 (0.78%)

19-Jan-26

11.55 0.03 (0.26%)

16-Jan-26

11.44 0.14 (1.22%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 90.19%
8-Day 88.88%
0.00		0011.32
Bedmutha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes below 30-Day,50-Day Moving Average today.
 112.50 105.50 108.25 -0.95 -0.87
AVERAGE VOLUME
5-Day 1105.60
10-Day 1801.30
30-Day 2638.27
364		109.51109.11130.28138.11-5412.52.47

22-Jan-26

109.00 0.00 (0.00%)

21-Jan-26

108.50 0.50 (0.46%)

20-Jan-26

105.60 3.40 (3.22%)

19-Jan-26

109.15 -0.15 (-0.14%)

16-Jan-26

110.05 -1.05 (-0.95%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 73.08%
8-Day 78.80%
0.00		00108.83
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India Dividend||Interim Dividend 11.00%||Announcement date: Nov 11, 2025||Record date: Nov 17, 2025||Ex-Div: Nov 17, 2025
 83.75 74.48 78.09 -0.67 -0.85
AVERAGE VOLUME
5-Day 69364.80
10-Day 73987.60
30-Day 57708.03
94325		72.7667.1948.7043.30200.238.25

22-Jan-26

78.25 0.00 (0.00%)

21-Jan-26

74.53 3.72 (4.99%)

20-Jan-26

78.39 -0.14 (-0.18%)

19-Jan-26

82.10 -3.85 (-4.69%)

16-Jan-26

80.30 -2.05 (-2.55%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 60.84%
8-Day 58.21%
0.00		0079.55
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 617.90 587.00 609.00 -4.90 -0.80
AVERAGE VOLUME
5-Day 127.20
10-Day 334.60
30-Day 277.07
13		632.25661.54709.41716.0429.340.92

22-Jan-26

591.80 0.00 (0.00%)

21-Jan-26

600.00 -8.20 (-1.37%)

20-Jan-26

599.75 -7.95 (-1.33%)

19-Jan-26

613.80 -22.00 (-3.58%)

16-Jan-26

587.55 4.25 (0.72%)

DELIVERY AVERAGES
3-Day 98.68%
5-Day 98.58%
8-Day 98.45%
15.00		00617.10
Asarfi Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Asarfi Hospital on BSE
 172.00 154.85 166.25 -1.25 -0.75
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
12000		179.76186.72153.09141.5223.253.68

02-Sep-24

63.00 0.00 (0.00%)

30-Aug-24

64.70 -1.70 (-2.63%)

29-Aug-24

62.50 0.50 (0.80%)

28-Aug-24

63.00 0.00 (0.00%)

27-Aug-24

62.03 0.97 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00167.87
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 16.98 14.00 16.77 -0.12 -0.71
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
29718		16.3217.2920.6121.70-16771.53

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 77.49%
8-Day 78.43%
1.00		0016.47
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2025||Announcement date: Jun 13, 2025
 142.95 130.20 132.35 -0.95 -0.71
AVERAGE VOLUME
5-Day 778.80
10-Day 1035.70
30-Day 1424.13
230		139.41141.86157.11159.997.430.45

22-Jan-26

134.75 0.00 (0.00%)

21-Jan-26

135.40 -0.65 (-0.48%)

20-Jan-26

135.85 -1.10 (-0.81%)

19-Jan-26

136.25 -1.50 (-1.10%)

16-Jan-26

132.65 2.10 (1.58%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 71.62%
8-Day 74.22%
22.00		00134.95
Aeonx Digital Technology
Add to
Watchlist | Portfolio

ACTIONS

  • AEONXDIGI AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 161.90 150.00 150.00 -1.05 -0.70
AVERAGE VOLUME
5-Day 884.00
10-Day 723.90
30-Day 862.00
2405		160.87168.49188.00178.0131.251.48

22-Jan-26

150.40 0.00 (0.00%)

21-Jan-26

150.45 -0.05 (-0.03%)

20-Jan-26

150.50 -0.10 (-0.07%)

19-Jan-26

151.25 -0.85 (-0.56%)

16-Jan-26

151.00 -0.60 (-0.40%)

DELIVERY AVERAGES
3-Day 98.55%
5-Day 98.48%
8-Day 97.75%
10.00		00150.12
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 30-Day Moving Average of 28.36 today.
 26.58 24.11 25.38 -0.17 -0.67
AVERAGE VOLUME
5-Day 828732.60
10-Day 926318.60
30-Day 860173.13
412824		26.4427.1128.5728.7529.172.81

22-Jan-26

26.10 0.00 (0.00%)

21-Jan-26

24.56 1.54 (6.27%)

20-Jan-26

24.68 1.42 (5.75%)

19-Jan-26

25.19 0.91 (3.61%)

16-Jan-26

25.50 0.60 (2.35%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 52.35%
8-Day 53.14%
36.00		0025.58
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 681.33 today.
 627.95 592.30 606.10 -3.90 -0.64
AVERAGE VOLUME
5-Day 396.00
10-Day 706.70
30-Day 659.93
454		651.17663.83697.78696.8030.915.12

22-Jan-26

625.60 0.00 (0.00%)

21-Jan-26

612.65 12.95 (2.11%)

20-Jan-26

603.00 22.60 (3.75%)

19-Jan-26

610.00 15.60 (2.56%)

16-Jan-26

610.00 15.60 (2.56%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 80.71%
8-Day 78.50%
460.00		00613.09
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 5.09 4.51 4.72 -0.03 -0.63
AVERAGE VOLUME
5-Day 17298.60
10-Day 15820.60
30-Day 20357.47
4266		4.814.885.145.07-94.40.37

22-Jan-26

4.75 0.00 (0.00%)

21-Jan-26

4.79 -0.04 (-0.84%)

20-Jan-26

4.85 -0.10 (-2.06%)

19-Jan-26

4.78 -0.03 (-0.63%)

16-Jan-26

4.82 -0.07 (-1.45%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 76.04%
8-Day 75.51%
0.00		004.75
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ASM Tech on BSE
 2909.95 2608.10 2882.15 -17.85 -0.62
AVERAGE VOLUME
5-Day 13857.40
10-Day 13570.40
30-Day 15009.50
11936		3090.313266.753360.662970.6360.3710.75

22-Jan-26

2,744.95 0.00 (0.00%)

21-Jan-26

2,614.25 130.70 (5.00%)

20-Jan-26

2,745.35 -0.40 (-0.01%)

19-Jan-26

2,889.75 -144.80 (-5.01%)

16-Jan-26

2,897.55 -152.60 (-5.27%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.44%
8-Day 56.48%
40.00		002871.66
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 9609.15 9484.30 9505.65 -59.10 -0.62
AVERAGE VOLUME
5-Day 366.20
10-Day 403.20
30-Day 374.37
157		9491.609423.249506.319712.1528.126.75

22-Jan-26

9,506.15 0.00 (0.00%)

21-Jan-26

9,501.30 4.85 (0.05%)

20-Jan-26

9,501.45 4.70 (0.05%)

19-Jan-26

9,503.75 2.40 (0.03%)

16-Jan-26

9,564.75 -58.60 (-0.61%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 53.09%
8-Day 50.82%
250.00		009532.68
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 9545.00 9074.65 9413.30 -54.75 -0.58
AVERAGE VOLUME
5-Day 6077.80
10-Day 23644.80
30-Day 18010.87
8482		9297.539178.168834.108695.7830.128.56

22-Jan-26

9,365.25 0.00 (0.00%)

21-Jan-26

9,181.55 183.70 (2.00%)

20-Jan-26

9,176.50 188.75 (2.06%)

19-Jan-26

9,427.75 -62.50 (-0.66%)

16-Jan-26

9,480.30 -115.05 (-1.21%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 55.75%
8-Day 73.89%
2100.00		009429.71
Sarthak Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sarthak Global on BSE
 34.02 29.40 32.24 -0.18 -0.56
AVERAGE VOLUME
5-Day 1000.20
10-Day 1124.20
30-Day 1220.37
38		35.2539.3530.8025.3420.944.59

22-Jan-26

32.25 0.00 (0.00%)

21-Jan-26

30.94 1.31 (4.23%)

20-Jan-26

32.56 -0.31 (-0.95%)

19-Jan-26

32.40 -0.15 (-0.46%)

16-Jan-26

30.88 1.37 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0032.24
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 30-Day Moving Average of 866.08 today.
 998.95 940.35 967.15 -5.35 -0.55
AVERAGE VOLUME
5-Day 6884.80
10-Day 11960.10
30-Day 14799.33
2573		916.71897.40804.85800.6276.585.55

22-Jan-26

978.95 0.00 (0.00%)

21-Jan-26

961.95 17.00 (1.77%)

20-Jan-26

968.45 10.50 (1.08%)

19-Jan-26

978.70 0.25 (0.03%)

16-Jan-26

982.55 -3.60 (-0.37%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 45.80%
8-Day 46.73%
0.00		00965.08
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes above its 30-Day,50-Day,150-Day Moving Average today.
 459.00 421.35 437.70 -2.35 -0.53
AVERAGE VOLUME
5-Day 19690.20
10-Day 13102.20
30-Day 9879.60
10005		487.81491.91506.90489.41-951.522.51

22-Jan-26

449.60 0.00 (0.00%)

21-Jan-26

434.40 15.20 (3.50%)

20-Jan-26

439.25 10.35 (2.36%)

19-Jan-26

447.15 2.45 (0.55%)

16-Jan-26

465.75 -16.15 (-3.47%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 51.85%
8-Day 54.46%
40.00		00446.45
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind closes above 30-Day Moving Average of 373.05 today.
 357.55 338.20 353.20 -1.75 -0.49
AVERAGE VOLUME
5-Day 59071.20
10-Day 49956.20
30-Day 90922.43
115991		365.99370.57393.30406.7543.882.24

22-Jan-26

346.45 0.00 (0.00%)

21-Jan-26

340.15 6.30 (1.85%)

20-Jan-26

345.65 0.80 (0.23%)

19-Jan-26

353.25 -6.80 (-1.92%)

16-Jan-26

354.90 -8.45 (-2.38%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 53.95%
8-Day 54.56%
20.00		00353.74
Anthem Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Anthem Bioscien closes above 30-Day Moving Average of 667.24 today.
 623.60 587.40 609.25 -3.00 -0.49
AVERAGE VOLUME
5-Day 7240182.20
10-Day 3651335.20
30-Day 1267006.60
12101		646.56648.510.000.0057.2611.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 57.96%
8-Day 54.67%
0.00		00606.65
Aadhar Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Aadhar Housing closes above 200-Day Moving Average of 482.98 today.
 475.90 465.05 468.20 -2.25 -0.48
AVERAGE VOLUME
5-Day 113705.60
10-Day 75895.40
30-Day 73340.57
6971		483.36484.78494.87484.5220.552.95

02-Sep-24

390.10 0.00 (0.00%)

30-Aug-24

384.50 5.60 (1.46%)

29-Aug-24

383.70 6.40 (1.67%)

28-Aug-24

386.75 3.35 (0.87%)

27-Aug-24

397.20 -7.10 (-1.79%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 64.09%
8-Day 88.19%
0.00		00468.52
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 6647.70 6375.00 6460.40 -29.45 -0.45
AVERAGE VOLUME
5-Day 1192.20
10-Day 812.40
30-Day 1480.47
202		6743.976970.147749.137680.2059.646.08

22-Jan-26

6,500.00 0.00 (0.00%)

21-Jan-26

6,414.50 85.50 (1.33%)

20-Jan-26

6,420.60 79.40 (1.24%)

19-Jan-26

6,493.60 6.40 (0.10%)

16-Jan-26

6,492.85 7.15 (0.11%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 88.34%
8-Day 84.84%
500.00		006483.25
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 428.90 362.50 383.40 -1.60 -0.42
AVERAGE VOLUME
5-Day 825.80
10-Day 878.60
30-Day 526.17
389		400.35408.28464.98490.5221.982.00

22-Jan-26

390.00 0.00 (0.00%)

21-Jan-26

381.00 9.00 (2.36%)

20-Jan-26

375.00 15.00 (4.00%)

19-Jan-26

390.00 0.00 (0.00%)

16-Jan-26

400.00 -10.00 (-2.50%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 93.36%
8-Day 92.64%
0.00		00389.03
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 65.00 55.32 56.89 -0.24 -0.42
AVERAGE VOLUME
5-Day 5991.80
10-Day 4390.60
30-Day 4743.37
3012		55.4357.0471.8076.24-5.442.29

22-Jan-26

58.65 0.00 (0.00%)

21-Jan-26

57.01 1.64 (2.88%)

20-Jan-26

58.07 0.58 (1.00%)

19-Jan-26

56.44 2.21 (3.92%)

16-Jan-26

57.13 1.52 (2.66%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 81.23%
8-Day 79.15%
0.00		0057.77
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield Ind closes above 50-Day Moving Average of 334.59 today.
 349.00 339.43 344.95 -1.40 -0.40
AVERAGE VOLUME
5-Day 116948.60
10-Day 61017.60
30-Day 34752.93
7809		337.18334.81328.20320.4530.941.24

22-Jan-26

343.50 0.00 (0.00%)

21-Jan-26

343.43 0.07 (0.02%)

20-Jan-26

345.00 -1.50 (-0.43%)

19-Jan-26

346.38 -2.88 (-0.83%)

16-Jan-26

345.77 -2.27 (-0.66%)

DELIVERY AVERAGES
3-Day 98.70%
5-Day 98.34%
8-Day 97.68%
0.00		00343.40
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nivaka Fashions on BSE
  • Only Sellers in Nivaka Fashions on BSE
 3.10 2.72 2.80 -0.01 -0.36
AVERAGE VOLUME
5-Day 12592.60
10-Day 13344.20
30-Day 16186.73
11044		3.263.493.723.68-283.37

22-Jan-26

2.74 0.00 (0.00%)

21-Jan-26

2.88 -0.14 (-4.86%)

20-Jan-26

2.86 -0.12 (-4.20%)

19-Jan-26

3.01 -0.27 (-8.97%)

16-Jan-26

2.95 -0.21 (-7.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.79
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 16.49 13.99 15.14 -0.05 -0.33
AVERAGE VOLUME
5-Day 1405.20
10-Day 1953.30
30-Day 2025.67
1726		16.5017.8021.2622.2610.440.76

22-Jan-26

16.20 0.00 (0.00%)

21-Jan-26

14.49 1.71 (11.80%)

20-Jan-26

15.50 0.70 (4.52%)

19-Jan-26

14.60 1.60 (10.96%)

16-Jan-26

15.03 1.17 (7.78%)

DELIVERY AVERAGES
3-Day 86.25%
5-Day 85.57%
8-Day 91.66%
0.00		0015.31
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above 30-Day,50-Day Moving Average today.
 29.60 26.85 27.94 -0.08 -0.29
AVERAGE VOLUME
5-Day 4828.60
10-Day 4245.20
30-Day 7010.57
3310		30.2231.0135.5035.77-17.680.23

22-Jan-26

28.93 0.00 (0.00%)

21-Jan-26

27.50 1.43 (5.20%)

20-Jan-26

28.28 0.65 (2.30%)

19-Jan-26

28.71 0.22 (0.77%)

16-Jan-26

28.65 0.28 (0.98%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 66.76%
8-Day 70.58%
0.00		0027.45
Bharat Bond ETF - April 2032
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 32 ETF closes below 30-Day,50-Day Moving Average today.
 1307.35 1298.99 1303.12 -3.84 -0.29
AVERAGE VOLUME
5-Day 127.60
10-Day 153.80
30-Day 213.10
36		1309.491309.221285.751266.7100

02-Sep-24

1,179.00 0.00 (0.00%)

30-Aug-24

1,184.87 -5.87 (-0.50%)

29-Aug-24

1,171.57 7.43 (0.63%)

27-Aug-24

1,177.03 1.97 (0.17%)

26-Aug-24

1,172.02 6.98 (0.60%)

001300.91
BHARAT Bond ETF - April 2031
Add to
Watchlist | Portfolio

ACTIONS

  • BB ETF-April 31 closes above 30-Day Moving Average of 1394.09 today.
 1391.62 1381.79 1388.29 -2.70 -0.19
AVERAGE VOLUME
5-Day 61.60
10-Day 203.00
30-Day 543.30
298		1394.031394.901379.301362.9400

02-Sep-24

1,251.35 0.00 (0.00%)

28-Aug-24

1,246.42 4.93 (0.40%)

23-Aug-24

1,247.91 3.44 (0.28%)

22-Aug-24

1,245.00 6.35 (0.51%)

21-Aug-24

1,244.29 7.06 (0.57%)

001391.40
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 1591.71 today.
 1625.00 1534.50 1562.75 -2.80 -0.18
AVERAGE VOLUME
5-Day 4006.80
10-Day 6185.90
30-Day 5795.53
1372		1588.321634.021927.221902.7343.875.54

22-Jan-26

1,599.25 0.00 (0.00%)

21-Jan-26

1,591.85 7.40 (0.46%)

20-Jan-26

1,549.25 50.00 (3.23%)

19-Jan-26

1,597.20 2.05 (0.13%)

16-Jan-26

1,598.35 0.90 (0.06%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 37.15%
8-Day 35.82%
500.00		001571.10
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 27.74 25.15 27.11 -0.04 -0.15
AVERAGE VOLUME
5-Day 48287.20
10-Day 38107.10
30-Day 35174.83
47475		28.1028.8832.9035.789.971.31

22-Jan-26

25.51 0.00 (0.00%)

21-Jan-26

25.56 -0.05 (-0.20%)

20-Jan-26

26.16 -0.65 (-2.48%)

19-Jan-26

26.87 -1.36 (-5.06%)

16-Jan-26

27.13 -1.62 (-5.97%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 74.45%
8-Day 75.23%
0.00		0026.57
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 50-Day Moving Average of 991.98 today.
 965.60 879.00 938.70 -1.30 -0.14
AVERAGE VOLUME
5-Day 6635.20
10-Day 7226.60
30-Day 8084.90
2911		975.44992.07904.14858.2274.626.30

22-Jan-26

960.60 0.00 (0.00%)

21-Jan-26

939.90 20.70 (2.20%)

20-Jan-26

902.65 57.95 (6.42%)

19-Jan-26

932.50 28.10 (3.01%)

16-Jan-26

943.90 16.70 (1.77%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 55.16%
8-Day 53.58%
200.00		00951.85
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Goyal Aluminium on NSE
 8.24 6.71 7.74 -0.01 -0.13
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
92120		7.627.317.447.6696.755.03

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		007.70
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
 170.90 153.35 159.70 -0.15 -0.09
AVERAGE VOLUME
5-Day 27875.60
10-Day 26333.80
30-Day 28616.90
13965		155.70149.41114.46104.61164.642.88

22-Jan-26

163.25 0.00 (0.00%)

21-Jan-26

163.10 0.15 (0.09%)

20-Jan-26

161.20 2.05 (1.27%)

19-Jan-26

166.90 -3.65 (-2.19%)

16-Jan-26

161.40 1.85 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00161.07
Artson
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artson on BSE
 144.95 125.30 142.00 -0.10 -0.07
AVERAGE VOLUME
5-Day 14308.60
10-Day 14431.30
30-Day 8086.20
34776		144.11158.58166.25164.92-38.48200.00

22-Jan-26

137.05 0.00 (0.00%)

21-Jan-26

138.40 -1.35 (-0.98%)

20-Jan-26

131.85 5.20 (3.94%)

19-Jan-26

138.60 -1.55 (-1.12%)

16-Jan-26

144.95 -7.90 (-5.45%)

DELIVERY AVERAGES
3-Day 94.78%
5-Day 93.14%
8-Day 90.23%
0.00		00142.15
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 11214.63 today.
 10780.90 10505.00 10674.90 -5.10 -0.05
AVERAGE VOLUME
5-Day 9098.40
10-Day 61316.60
30-Day 22375.50
823		11005.4311208.2312580.4312618.7027.065.22

22-Jan-26

10,734.20 0.00 (0.00%)

21-Jan-26

10,604.65 129.55 (1.22%)

20-Jan-26

10,552.55 181.65 (1.72%)

19-Jan-26

10,632.00 102.20 (0.96%)

16-Jan-26

10,684.25 49.95 (0.47%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 93.24%
8-Day 97.92%
930.00		0010672.81
Aditya Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Infotech closes above 50-Day Moving Average of 1513.85 today.
 1445.00 1350.00 1394.45 -0.50 -0.04
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
11136		1471.881516.920.000.0079.7311.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 67.06%
8-Day 65.58%
176.00		001413.15
Brainbees Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Brainbees Solu closes above 30-Day Moving Average of 294.89 today.
 276.00 266.35 271.40 -0.05 -0.02
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
65488		284.59294.34343.61346.12168.572.29

02-Sep-24

631.75 0.00 (0.00%)

30-Aug-24

641.40 -9.65 (-1.50%)

29-Aug-24

629.50 2.25 (0.36%)

28-Aug-24

623.20 8.55 (1.37%)

27-Aug-24

627.75 4.00 (0.64%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 56.38%
8-Day 48.30%
0.00		00270.95

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347