Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Weekly Losers

Check out the Losers for Week Ending February 20, 2026

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Corporate Merchant Bankers
Add to
Watchlist | Portfolio

ACTIONS

  • Corporate Merch AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 96.50 71.65 71.65 -22.20 -23.65
AVERAGE VOLUME
5-Day 1036.60
10-Day 780.30
30-Day 386.30
303		136.95197.52206.76165.53106.946.78

20-Feb-26

71.65 0.00 (0.00%)

19-Feb-26

75.40 -3.75 (-4.97%)

18-Feb-26

79.20 -7.55 (-9.53%)

17-Feb-26

83.25 -11.60 (-13.93%)

16-Feb-26

87.60 -15.95 (-18.21%)

DELIVERY AVERAGES
3-Day 84.75%
5-Day 88.27%
8-Day 91.38%
0.00		0072.63
CHOTHANI FOODS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CHOTHANI FOODS on BSE
  • Only Sellers in CHOTHANI FOODS on BSE
 16.80 13.04 13.04 -3.76 -22.38
AVERAGE VOLUME
5-Day 124000.00
10-Day 69000.00
30-Day 32833.33
5000		18.6827.0427.3928.0365.20.86

10-Nov-25

32.32 0.00 (0.00%)

06-Nov-25

34.02 -1.70 (-5.00%)

04-Nov-25

37.80 -5.48 (-14.50%)

31-Oct-25

42.00 -9.68 (-23.05%)

08-Oct-25

46.66 -14.34 (-30.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.92%
8-Day 98.08%
0.00		0013.04
Advance Petrochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Petro AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 150.90 117.45 118.75 -32.10 -21.28
AVERAGE VOLUME
5-Day 158.60
10-Day 146.80
30-Day 66.73
16		164.32169.78198.29207.87215.912.80

20-Feb-26

118.75 0.00 (0.00%)

19-Feb-26

123.60 -4.85 (-3.92%)

18-Feb-26

130.10 -11.35 (-8.72%)

17-Feb-26

136.60 -17.85 (-13.07%)

16-Feb-26

143.75 -25.00 (-17.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.37%
8-Day 99.37%
0.00		00119.01
Aritas Vinyl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aritas Vinyl on BSE
 17.74 13.55 13.63 -3.37 -19.82
AVERAGE VOLUME
5-Day 30443.20
10-Day 124962.20
30-Day 96237.40
93000		0.000.000.000.0000.90

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 67.17%
8-Day 58.35%
0.00		0013.79
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Anand Rayons on BSE
  • Only Sellers in Anand Rayons on BSE
 178.60 145.55 145.55 -33.05 -18.51
AVERAGE VOLUME
5-Day 820.20
10-Day 904.40
30-Day 14482.50
637		287.03334.42364.50342.1132.933.21

20-Feb-26

145.55 0.00 (0.00%)

19-Feb-26

153.20 -7.65 (-4.99%)

18-Feb-26

161.25 -15.70 (-9.74%)

17-Feb-26

169.70 -24.15 (-14.23%)

16-Feb-26

178.60 -33.05 (-18.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00145.55
Autoriders International
Add to
Watchlist | Portfolio

ACTIONS

  • Autoriders Intl POM on Dec 16, 2025||Announcement date: Nov 14, 2025
 554.00 446.00 453.15 -100.85 -18.20
AVERAGE VOLUME
5-Day 2371.20
10-Day 1715.70
30-Day 2395.03
908		580.02636.97518.55392.5016.482.99

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		475.80430.50458.39
BKV Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BKV Industries AGM on Sep 17, 2025||Announcement date: Aug 20, 2025
 11.10 9.01 9.03 -1.88 -17.23
AVERAGE VOLUME
5-Day 5396.00
10-Day 7172.00
30-Day 5406.70
2763		9.189.4010.2310.74-180.63.19

20-Feb-26

9.03 0.00 (0.00%)

19-Feb-26

9.44 -0.41 (-4.34%)

18-Feb-26

10.18 -1.15 (-11.30%)

17-Feb-26

10.32 -1.29 (-12.50%)

16-Feb-26

9.78 -0.75 (-7.67%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 81.59%
8-Day 87.47%
0.00		009.23
Brainbees Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Brainbees Solu closes above 30-Day,50-Day Moving Average today.
 263.20 207.20 219.60 -43.60 -16.57
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
3767480		263.52274.35328.81338.20124.071.86

02-Sep-24

631.75 0.00 (0.00%)

30-Aug-24

641.40 -9.65 (-1.50%)

29-Aug-24

629.50 2.25 (0.36%)

28-Aug-24

623.20 8.55 (1.37%)

27-Aug-24

627.75 4.00 (0.64%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 31.80%
8-Day 37.70%
0.00		00229.77
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Castings AGM on Sep 01, 2025||Announcement date: Aug 06, 2025
 619.85 483.00 501.65 -92.60 -15.58
AVERAGE VOLUME
5-Day 537.00
10-Day 649.00
30-Day 611.03
1323		532.80519.84549.77572.5122.762.92

20-Feb-26

501.65 0.00 (0.00%)

19-Feb-26

575.65 -74.00 (-12.86%)

18-Feb-26

593.65 -92.00 (-15.50%)

17-Feb-26

579.55 -77.90 (-13.44%)

16-Feb-26

594.35 -92.70 (-15.60%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 76.35%
8-Day 82.70%
60.00		00516.87
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihant Found on BSE
 1288.00 1064.95 1096.55 -191.45 -14.86
AVERAGE VOLUME
5-Day 1925.20
10-Day 3177.90
30-Day 3012.13
1733		1102.281136.551134.231166.5729.553.87

20-Feb-26

1,096.55 0.00 (0.00%)

19-Feb-26

1,088.70 7.85 (0.72%)

18-Feb-26

1,088.95 7.60 (0.70%)

17-Feb-26

1,151.45 -54.90 (-4.77%)

16-Feb-26

1,171.65 -75.10 (-6.41%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 72.55%
8-Day 81.70%
0.00		001092.14
BA Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • BA Packaging AGM on Jul 23, 2025||Announcement date: May 26, 2025
 200.25 168.30 171.15 -29.10 -14.53
AVERAGE VOLUME
5-Day 2271.40
10-Day 1703.40
30-Day 1084.20
230		188.97199.60218.53230.2611.560.98

20-Feb-26

171.15 0.00 (0.00%)

19-Feb-26

170.25 0.90 (0.53%)

18-Feb-26

173.00 -1.85 (-1.07%)

17-Feb-26

180.40 -9.25 (-5.13%)

16-Feb-26

182.90 -11.75 (-6.42%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 91.34%
8-Day 92.62%
10.00		00174.50
OneSource Industries and Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • OneSource Ind AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 7.59 6.31 6.51 -1.08 -14.23
AVERAGE VOLUME
5-Day 104310.40
10-Day 142428.90
30-Day 120123.70
31540		6.186.597.306.064.433.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 62.97%
8-Day 69.55%
0.00		7.165.866.61
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 50-Day Moving Average of 2089.46 today.
 1980.00 1680.30 1703.35 -266.70 -13.54
AVERAGE VOLUME
5-Day 5047.00
10-Day 3640.20
30-Day 10669.63
2033		1912.302035.052262.692400.0730.585.38

20-Feb-26

1,703.35 0.00 (0.00%)

19-Feb-26

1,727.95 -24.60 (-1.42%)

18-Feb-26

1,795.45 -92.10 (-5.13%)

17-Feb-26

1,796.15 -92.80 (-5.17%)

16-Feb-26

1,880.75 -177.40 (-9.43%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 70.73%
8-Day 68.99%
170.00		001699.44
Bodhi Tree Multimedia
Add to
Watchlist | Portfolio

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
 8.29 7.06 7.20 -1.08 -13.04
AVERAGE VOLUME
5-Day 25372.60
10-Day 29756.10
30-Day 52837.67
15287		7.807.978.358.3321.821.65

02-Sep-24

12.88 0.00 (0.00%)

30-Aug-24

13.14 -0.26 (-1.98%)

29-Aug-24

13.40 -0.52 (-3.88%)

28-Aug-24

13.14 -0.26 (-1.98%)

27-Aug-24

13.40 -0.52 (-3.88%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 87.88%
8-Day 83.91%
0.00		007.21
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
 16.75 13.20 13.49 -2.01 -12.97
AVERAGE VOLUME
5-Day 294359.60
10-Day 315948.20
30-Day 129988.20
503904		12.0511.7912.8513.179.05-2.93

20-Feb-26

13.49 0.00 (0.00%)

19-Feb-26

13.76 -0.27 (-1.96%)

18-Feb-26

14.66 -1.17 (-7.98%)

17-Feb-26

16.03 -2.54 (-15.85%)

16-Feb-26

15.01 -1.52 (-10.13%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 47.65%
8-Day 45.32%
0.00		0014.13
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Star Housing on BSE
 9.40 8.17 8.20 -1.20 -12.77
AVERAGE VOLUME
5-Day 145668.40
10-Day 123663.30
30-Day 88322.30
211021		10.3011.4716.3320.399.760.44

20-Feb-26

8.20 0.00 (0.00%)

19-Feb-26

8.59 -0.39 (-4.54%)

18-Feb-26

8.84 -0.64 (-7.24%)

17-Feb-26

8.86 -0.66 (-7.45%)

16-Feb-26

8.59 -0.39 (-4.54%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 74.23%
8-Day 75.92%
2.00		008.22
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes below 50-Day Moving Average of 198.71 today.
 189.45 160.10 165.30 -24.15 -12.75
AVERAGE VOLUME
5-Day 368.40
10-Day 325.20
30-Day 1404.10
179		174.15182.35206.12212.0826.663.43

20-Feb-26

165.30 0.00 (0.00%)

19-Feb-26

165.30 0.00 (0.00%)

18-Feb-26

166.70 -1.40 (-0.84%)

17-Feb-26

163.80 1.50 (0.92%)

16-Feb-26

166.10 -0.80 (-0.48%)

DELIVERY AVERAGES
3-Day 96.28%
5-Day 95.77%
8-Day 91.89%
25.00		00165.48
Ahmedabad Stellcr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ahmedabad St on BSE
 190.00 160.00 167.05 -22.95 -12.08
AVERAGE VOLUME
5-Day 1940.60
10-Day 2563.80
30-Day 1669.00
609		180.75182.18193.80210.3813.322.04

20-Feb-26

167.05 0.00 (0.00%)

19-Feb-26

164.05 3.00 (1.83%)

18-Feb-26

173.65 -6.60 (-3.80%)

17-Feb-26

171.40 -4.35 (-2.54%)

16-Feb-26

178.65 -11.60 (-6.49%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 85.22%
8-Day 71.59%
0.00		00167.32
Emerald Leisures
Add to
Watchlist | Portfolio

ACTIONS

  • Emerald Leisure EGM on Nov 10, 2025||Announcement date: Oct 16, 2025
 210.00 170.40 184.65 -25.35 -12.07
AVERAGE VOLUME
5-Day 383.40
10-Day 454.60
30-Day 756.37
1332		199.17203.17217.23210.31-26.92-3.41

20-Feb-26

184.65 0.00 (0.00%)

19-Feb-26

184.15 0.50 (0.27%)

18-Feb-26

198.00 -13.35 (-6.74%)

17-Feb-26

198.90 -14.25 (-7.16%)

16-Feb-26

199.00 -14.35 (-7.21%)

DELIVERY AVERAGES
3-Day 86.54%
5-Day 87.53%
8-Day 91.44%
0.00		00188.05
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 28.00 24.50 24.68 -3.32 -11.86
AVERAGE VOLUME
5-Day 87810.20
10-Day 59362.30
30-Day 50155.63
45540		26.8227.5831.3233.8813.641.20

20-Feb-26

24.68 0.00 (0.00%)

19-Feb-26

24.85 -0.17 (-0.68%)

18-Feb-26

25.09 -0.41 (-1.63%)

17-Feb-26

25.56 -0.88 (-3.44%)

16-Feb-26

25.26 -0.58 (-2.30%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 75.23%
8-Day 74.39%
0.00		0024.79
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • ACI Infocom AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 1.19 0.86 1.05 -0.14 -11.76
AVERAGE VOLUME
5-Day 191151.20
10-Day 153968.60
30-Day 188603.30
114701		1.041.131.501.62-5.830.71

20-Feb-26

1.05 0.00 (0.00%)

19-Feb-26

1.01 0.04 (3.96%)

18-Feb-26

1.03 0.02 (1.94%)

17-Feb-26

1.01 0.04 (3.96%)

16-Feb-26

1.03 0.02 (1.94%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 69.98%
8-Day 73.39%
0.00		001.05
Sri KPR Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sri KPR Ind AGM on Sep 30, 2025||Announcement date: Sep 03, 2025
 23.50 20.65 20.76 -2.74 -11.66
AVERAGE VOLUME
5-Day 2512.60
10-Day 2780.40
30-Day 3980.00
2272		21.4422.1525.3425.8066.970.52

20-Feb-26

20.76 0.00 (0.00%)

19-Feb-26

21.16 -0.40 (-1.89%)

18-Feb-26

21.95 -1.19 (-5.42%)

17-Feb-26

21.95 -1.19 (-5.42%)

16-Feb-26

22.55 -1.79 (-7.94%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 86.99%
8-Day 86.75%
0.00		0020.73
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Labs AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 484.00 422.00 427.80 -56.20 -11.61
AVERAGE VOLUME
5-Day 3045.00
10-Day 1919.90
30-Day 2250.00
864		447.10450.45492.49529.4610.930.72

20-Feb-26

427.80 0.00 (0.00%)

19-Feb-26

442.10 -14.30 (-3.23%)

18-Feb-26

429.80 -2.00 (-0.47%)

17-Feb-26

428.80 -1.00 (-0.23%)

16-Feb-26

426.15 1.65 (0.39%)

DELIVERY AVERAGES
3-Day 88.66%
5-Day 78.77%
8-Day 78.64%
15.00		00429.98
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 3.48 2.85 3.03 -0.39 -11.40
AVERAGE VOLUME
5-Day 109735.40
10-Day 107509.50
30-Day 81934.83
113875		3.153.344.294.77-8.190.61

20-Feb-26

3.03 0.00 (0.00%)

19-Feb-26

3.11 -0.08 (-2.57%)

18-Feb-26

3.26 -0.23 (-7.06%)

17-Feb-26

3.14 -0.11 (-3.50%)

16-Feb-26

3.22 -0.19 (-5.90%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 70.52%
8-Day 70.10%
0.00		002.98
Crestchem
Add to
Watchlist | Portfolio

ACTIONS

  • Crestchem AGM on Aug 21, 2025||Announcement date: Jul 30, 2025
 102.80 88.15 91.36 -11.44 -11.13
AVERAGE VOLUME
5-Day 1893.80
10-Day 1543.80
30-Day 1750.63
968		93.09101.89122.43136.6512.353.40

20-Feb-26

91.36 0.00 (0.00%)

19-Feb-26

94.52 -3.16 (-3.34%)

18-Feb-26

97.36 -6.00 (-6.16%)

17-Feb-26

90.60 0.76 (0.84%)

16-Feb-26

89.06 2.30 (2.58%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 74.15%
8-Day 74.34%
10.00		0091.40
Airan
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airan on NSE
 19.87 16.73 17.52 -2.17 -11.02
AVERAGE VOLUME
5-Day 14588.80
10-Day 61395.90
30-Day 28790.30
5752		16.1516.9321.8423.5730.741.63

20-Feb-26

17.52 0.00 (0.00%)

19-Feb-26

17.90 -0.38 (-2.12%)

18-Feb-26

18.27 -0.75 (-4.11%)

17-Feb-26

19.14 -1.62 (-8.46%)

16-Feb-26

17.40 0.12 (0.69%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 73.94%
8-Day 62.83%
0.00		0017.81
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Brand Concepts closes above 30-Day,50-Day Moving Average today.
 293.00 260.00 260.90 -32.10 -10.96
AVERAGE VOLUME
5-Day 345.40
10-Day 400.40
30-Day 422.40
687		291.38305.29319.34326.8555.754.20

20-Feb-26

260.90 0.00 (0.00%)

19-Feb-26

271.10 -10.20 (-3.76%)

18-Feb-26

277.15 -16.25 (-5.86%)

17-Feb-26

288.65 -27.75 (-9.61%)

16-Feb-26

279.90 -19.00 (-6.79%)

DELIVERY AVERAGES
3-Day 91.22%
5-Day 92.41%
8-Day 90.64%
0.00		00268.39
Shelter Infra Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shelter Infra AGM on Sep 03, 2025||Announcement date: Jul 22, 2025
 13.90 11.00 12.38 -1.52 -10.94
AVERAGE VOLUME
5-Day 1453.80
10-Day 1262.60
30-Day 1308.67
2886		13.4814.0315.2615.32154.751.13

20-Feb-26

12.38 0.00 (0.00%)

19-Feb-26

11.26 1.12 (9.95%)

18-Feb-26

12.00 0.38 (3.17%)

17-Feb-26

12.55 -0.17 (-1.35%)

16-Feb-26

13.90 -1.52 (-10.94%)

DELIVERY AVERAGES
3-Day 96.65%
5-Day 77.37%
8-Day 80.44%
0.00		0012.38
AKI India
Add to
Watchlist | Portfolio

ACTIONS

  • AKI India closes above 50-Day Moving Average of 6.69 today.
 6.71 5.91 5.96 -0.73 -10.91
AVERAGE VOLUME
5-Day 2594.00
10-Day 2001.20
30-Day 5218.10
2365		6.256.528.308.4759.60.71

20-Feb-26

5.96 0.00 (0.00%)

19-Feb-26

6.17 -0.21 (-3.40%)

18-Feb-26

6.00 -0.04 (-0.67%)

17-Feb-26

6.01 -0.05 (-0.83%)

16-Feb-26

6.15 -0.19 (-3.09%)

DELIVERY AVERAGES
3-Day 90.85%
5-Day 83.72%
8-Day 87.22%
0.00		005.95
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India closes above 30-Day,50-Day Moving Average today.
 13.54 11.89 11.94 -1.46 -10.90
AVERAGE VOLUME
5-Day 13419.00
10-Day 14227.30
30-Day 7565.93
6398		12.5013.0714.7215.456.560.59

20-Feb-26

11.94 0.00 (0.00%)

19-Feb-26

12.40 -0.46 (-3.71%)

18-Feb-26

12.65 -0.71 (-5.61%)

17-Feb-26

12.63 -0.69 (-5.46%)

16-Feb-26

12.83 -0.89 (-6.94%)

DELIVERY AVERAGES
3-Day 89.01%
5-Day 64.15%
8-Day 65.04%
0.00		0012.15
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bhaskar Agroche Dividend||Interim Dividend 10.00%||Announcement date: Feb 13, 2026||Record date: Feb 19, 2026||Ex-Div: Feb 18, 2026
 134.90 115.30 118.50 -14.50 -10.90
AVERAGE VOLUME
5-Day 4656.60
10-Day 4175.70
30-Day 2101.93
1496		116.34119.49116.02111.2610.042.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 64.75%
8-Day 66.57%
0.00		142.2094.80121.56
Concord Enviro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Enviro closes above 30-Day,50-Day Moving Average today.
 377.95 335.00 337.05 -40.90 -10.82
AVERAGE VOLUME
5-Day 990.20
10-Day 1576.20
30-Day 1153.00
5399		399.13418.74475.74500.42108.383.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 76.18%
8-Day 73.10%
0.00		00341.46
Gtt Data Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gtt Data Solu EGM on Feb 12, 2026||Announcement date: Jan 21, 2026
 72.25 61.40 63.78 -7.62 -10.67
AVERAGE VOLUME
5-Day 16307.40
10-Day 26617.80
30-Day 22799.50
18672		68.9472.0973.7174.98-25.932.77

20-Feb-26

63.78 0.00 (0.00%)

19-Feb-26

66.32 -2.54 (-3.83%)

18-Feb-26

68.81 -5.03 (-7.31%)

17-Feb-26

69.63 -5.85 (-8.40%)

16-Feb-26

68.73 -4.95 (-7.20%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 79.27%
8-Day 77.55%
0.00		0064.54
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes below 30-Day Moving Average of 28.65 today.
 32.80 27.91 28.60 -3.41 -10.65
AVERAGE VOLUME
5-Day 8940.40
10-Day 4770.60
30-Day 3291.10
32918		28.5229.5433.9335.09-8.130.24

20-Feb-26

28.60 0.00 (0.00%)

19-Feb-26

28.08 0.52 (1.85%)

18-Feb-26

28.39 0.21 (0.74%)

17-Feb-26

28.55 0.05 (0.18%)

16-Feb-26

28.27 0.33 (1.17%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 43.77%
8-Day 44.14%
0.00		0029.51
True Green Bio Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in True Green Bio on BSE
 78.10 64.32 67.65 -7.75 -10.28
AVERAGE VOLUME
5-Day 27762.40
10-Day 31333.90
30-Day 11942.43
14206		63.1862.1064.7667.63-270.61.62

20-Feb-26

67.65 0.00 (0.00%)

19-Feb-26

67.02 0.63 (0.94%)

18-Feb-26

68.64 -0.99 (-1.44%)

17-Feb-26

67.15 0.50 (0.74%)

16-Feb-26

71.15 -3.50 (-4.92%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 74.84%
8-Day 78.00%
0.00		0068.04
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 960.32 today.
 896.00 760.15 804.60 -91.40 -10.20
AVERAGE VOLUME
5-Day 25251.40
10-Day 15175.10
30-Day 7326.07
5890		866.04905.85947.15947.7220.162.80

20-Feb-26

804.60 0.00 (0.00%)

19-Feb-26

810.50 -5.90 (-0.73%)

18-Feb-26

813.70 -9.10 (-1.12%)

17-Feb-26

807.50 -2.90 (-0.36%)

16-Feb-26

795.80 8.80 (1.11%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 80.10%
8-Day 78.43%
30.00		00803.60
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cerebra Int on BSE
 5.66 4.95 5.09 -0.57 -10.07
AVERAGE VOLUME
5-Day 9319.60
10-Day 10931.90
30-Day 22426.77
19597		5.826.107.347.07-1.280.40

20-Feb-26

5.09 0.00 (0.00%)

19-Feb-26

5.13 -0.04 (-0.78%)

18-Feb-26

5.13 -0.04 (-0.78%)

17-Feb-26

5.19 -0.10 (-1.93%)

16-Feb-26

5.15 -0.06 (-1.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		005.10
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 81.50 72.10 72.39 -8.11 -10.07
AVERAGE VOLUME
5-Day 452.20
10-Day 351.30
30-Day 473.17
1101		76.8175.8880.6280.1944.140.79

20-Feb-26

72.39 0.00 (0.00%)

19-Feb-26

77.02 -4.63 (-6.01%)

18-Feb-26

76.56 -4.17 (-5.45%)

17-Feb-26

79.70 -7.31 (-9.17%)

16-Feb-26

75.16 -2.77 (-3.69%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 85.67%
8-Day 86.58%
0.00		0073.04
Digjam
Add to
Watchlist | Portfolio

ACTIONS

  • Digjam closes below 150-Day Moving Average of 49.87 today.
 50.37 43.30 43.84 -4.91 -10.07
AVERAGE VOLUME
5-Day 5616.20
10-Day 4978.00
30-Day 2051.23
3893		49.6150.3950.3347.4725.9418.98

20-Feb-26

43.84 0.00 (0.00%)

19-Feb-26

46.86 -3.02 (-6.44%)

18-Feb-26

46.67 -2.83 (-6.06%)

17-Feb-26

46.28 -2.44 (-5.27%)

16-Feb-26

48.18 -4.34 (-9.01%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 45.93%
8-Day 48.05%
0.00		0046.28
AI Champdany Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AI Champdany AGM on Aug 25, 2025||Announcement date: Aug 04, 2025
 29.00 26.00 26.11 -2.89 -9.97
AVERAGE VOLUME
5-Day 1792.00
10-Day 1994.40
30-Day 3206.50
2883		28.3633.7446.9246.66-2.11-1.83

20-Feb-26

26.11 0.00 (0.00%)

19-Feb-26

27.12 -1.01 (-3.72%)

18-Feb-26

28.65 -2.54 (-8.87%)

17-Feb-26

28.47 -2.36 (-8.29%)

16-Feb-26

27.97 -1.86 (-6.65%)

DELIVERY AVERAGES
3-Day 84.11%
5-Day 80.28%
8-Day 86.55%
0.00		0026.36
Chaman Lal Setia Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Chaman Lal Seti closes above 150-Day Moving Average of 275.03 today.
 300.05 267.90 270.35 -29.70 -9.90
AVERAGE VOLUME
5-Day 17370.00
10-Day 52525.60
30-Day 18786.80
2241		257.85259.67273.88292.0313.31.77

20-Feb-26

270.35 0.00 (0.00%)

19-Feb-26

269.60 0.75 (0.28%)

18-Feb-26

276.10 -5.75 (-2.08%)

17-Feb-26

274.35 -4.00 (-1.46%)

16-Feb-26

278.10 -7.75 (-2.79%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 55.20%
8-Day 49.41%
0.00		00272.09
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Camlin Fine on NSE
 159.20 138.15 142.40 -15.60 -9.87
AVERAGE VOLUME
5-Day 30298.40
10-Day 27234.10
30-Day 36752.67
23583		152.57152.40188.35206.98-233.443.24

20-Feb-26

142.40 0.00 (0.00%)

19-Feb-26

142.50 -0.10 (-0.07%)

18-Feb-26

145.55 -3.15 (-2.16%)

17-Feb-26

148.45 -6.05 (-4.08%)

16-Feb-26

149.25 -6.85 (-4.59%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 59.95%
8-Day 58.95%
0.00		00144.27
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adcon Capital on BSE
 0.51 0.45 0.46 -0.05 -9.80
AVERAGE VOLUME
5-Day 771026.40
10-Day 945031.40
30-Day 823077.20
1226364		0.550.590.670.6811.50.42

20-Feb-26

0.46 0.00 (0.00%)

19-Feb-26

0.47 -0.01 (-2.13%)

18-Feb-26

0.49 -0.03 (-6.12%)

17-Feb-26

0.48 -0.02 (-4.17%)

16-Feb-26

0.48 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.45
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • CG-Vak Software AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 223.20 191.00 198.55 -21.45 -9.75
AVERAGE VOLUME
5-Day 2874.60
10-Day 3360.80
30-Day 3230.63
2277		206.97217.30245.57249.418.71.52

20-Feb-26

198.55 0.00 (0.00%)

19-Feb-26

200.25 -1.70 (-0.85%)

18-Feb-26

201.50 -2.95 (-1.46%)

17-Feb-26

205.80 -7.25 (-3.52%)

16-Feb-26

207.00 -8.45 (-4.08%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 78.10%
8-Day 79.26%
10.00		00197.98
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 36.80 32.30 33.23 -3.57 -9.70
AVERAGE VOLUME
5-Day 11635.60
10-Day 17578.90
30-Day 22765.90
12028		36.0037.9636.2836.3923.080.84

20-Feb-26

33.23 0.00 (0.00%)

19-Feb-26

34.17 -0.94 (-2.75%)

18-Feb-26

35.15 -1.92 (-5.46%)

17-Feb-26

35.22 -1.99 (-5.65%)

16-Feb-26

35.10 -1.87 (-5.33%)

DELIVERY AVERAGES
3-Day 91.87%
5-Day 87.28%
8-Day 79.35%
0.00		0033.62
BN AGROCHEM
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BN HOLDINGS EGM on Aug 18, 2025||Announcement date: Jul 28, 2025
 289.55 245.00 261.90 -27.65 -9.55
AVERAGE VOLUME
5-Day 3929.20
10-Day 5516.60
30-Day 3537.60
1986		311.09339.37347.87308.72-82.657.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.92%
5-Day 77.60%
8-Day 68.21%
0.00		314.25209.55259.77
Akar Auto Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Akar Auto Indus AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 103.60 91.60 93.82 -9.78 -9.44
AVERAGE VOLUME
5-Day 5230.60
10-Day 5215.90
30-Day 8476.53
2350		99.81109.84145.97142.2238.141.93

20-Feb-26

93.82 0.00 (0.00%)

19-Feb-26

93.48 0.34 (0.36%)

18-Feb-26

94.61 -0.79 (-0.84%)

17-Feb-26

96.24 -2.42 (-2.51%)

16-Feb-26

101.15 -7.33 (-7.25%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 75.33%
8-Day 72.91%
12.00		0092.41
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
 618.40 542.50 543.35 -56.65 -9.44
AVERAGE VOLUME
5-Day 987.40
10-Day 1836.50
30-Day 1692.13
2178		553.18558.37486.55451.2012.43.00

20-Feb-26

543.35 0.00 (0.00%)

19-Feb-26

556.75 -13.40 (-2.41%)

18-Feb-26

570.35 -27.00 (-4.73%)

17-Feb-26

590.40 -47.05 (-7.97%)

16-Feb-26

565.00 -21.65 (-3.83%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 77.80%
8-Day 74.34%
25.00		00553.28
Sanathnagar Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanathnagar Ent on BSE
 40.00 34.78 36.24 -3.76 -9.40
AVERAGE VOLUME
5-Day 968.60
10-Day 741.30
30-Day 949.87
4317		41.5139.1039.8440.3539.82-0.91

20-Feb-26

36.24 0.00 (0.00%)

19-Feb-26

36.61 -0.37 (-1.01%)

18-Feb-26

38.48 -2.24 (-5.82%)

17-Feb-26

36.85 -0.61 (-1.66%)

16-Feb-26

38.76 -2.52 (-6.50%)

DELIVERY AVERAGES
3-Day 98.52%
5-Day 98.55%
8-Day 98.45%
0.00		0034.85
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Hotel AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 55.90 50.65 50.70 -5.20 -9.30
AVERAGE VOLUME
5-Day 3294.20
10-Day 1666.70
30-Day 607.53
4059		55.6358.4064.7663.0367.61.57

20-Feb-26

50.70 0.00 (0.00%)

19-Feb-26

52.75 -2.05 (-3.89%)

18-Feb-26

52.69 -1.99 (-3.78%)

17-Feb-26

54.30 -3.60 (-6.63%)

16-Feb-26

53.50 -2.80 (-5.23%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 99.61%
8-Day 99.61%
10.00		0052.49
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 56.80 50.10 51.55 -5.25 -9.24
AVERAGE VOLUME
5-Day 6080.20
10-Day 5754.80
30-Day 5161.17
3035		56.0455.6367.9972.92-3.822.07

20-Feb-26

51.55 0.00 (0.00%)

19-Feb-26

52.10 -0.55 (-1.06%)

18-Feb-26

53.97 -2.42 (-4.48%)

17-Feb-26

52.85 -1.30 (-2.46%)

16-Feb-26

52.26 -0.71 (-1.36%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 73.51%
8-Day 69.18%
0.00		0051.70
Aruna Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Aruna Hotels AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 8.55 7.35 7.70 -0.78 -9.20
AVERAGE VOLUME
5-Day 2859.80
10-Day 3121.90
30-Day 13711.63
9531		7.978.248.589.005.880.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 89.79%
8-Day 93.78%
0.00		9.246.167.66
Birla Precision Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Precision AGM on Sep 18, 2025||Announcement date: Aug 26, 2025
 37.88 33.53 34.08 -3.45 -9.19
AVERAGE VOLUME
5-Day 56253.40
10-Day 80857.00
30-Day 116391.63
25263		37.1039.9243.4443.5118.221.27

20-Feb-26

34.08 0.00 (0.00%)

19-Feb-26

35.02 -0.94 (-2.68%)

18-Feb-26

34.30 -0.22 (-0.64%)

17-Feb-26

35.06 -0.98 (-2.80%)

16-Feb-26

35.40 -1.32 (-3.73%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 71.71%
8-Day 74.23%
2.50		0034.49
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 16, 2025||Announcement date: Aug 22, 2025
 120.00 106.00 109.05 -10.95 -9.13
AVERAGE VOLUME
5-Day 3308.40
10-Day 2330.90
30-Day 5810.97
1984		114.56119.15156.94155.5440.843.10

20-Feb-26

109.05 0.00 (0.00%)

19-Feb-26

110.95 -1.90 (-1.71%)

18-Feb-26

115.00 -5.95 (-5.17%)

17-Feb-26

116.00 -6.95 (-5.99%)

16-Feb-26

115.60 -6.55 (-5.67%)

DELIVERY AVERAGES
3-Day 92.20%
5-Day 89.89%
8-Day 85.82%
0.00		00107.32
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 15.00 13.01 13.63 -1.37 -9.13
AVERAGE VOLUME
5-Day 3621.80
10-Day 3714.80
30-Day 2338.30
2791		14.9715.9420.0921.2912.50.68

20-Feb-26

13.63 0.00 (0.00%)

19-Feb-26

14.00 -0.37 (-2.64%)

18-Feb-26

14.50 -0.87 (-6.00%)

17-Feb-26

13.99 -0.36 (-2.57%)

16-Feb-26

13.72 -0.09 (-0.66%)

DELIVERY AVERAGES
3-Day 81.37%
5-Day 67.94%
8-Day 76.31%
0.00		0013.56
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • KAIZENAGRO AGM on Sep 20, 2025||Announcement date: Aug 22, 2025
 11.47 10.00 10.08 -1.01 -9.11
AVERAGE VOLUME
5-Day 16187.20
10-Day 17780.40
30-Day 16530.50
14234		10.9812.1013.7313.9323.440.43

20-Feb-26

10.08 0.00 (0.00%)

19-Feb-26

10.19 -0.11 (-1.08%)

18-Feb-26

10.32 -0.24 (-2.33%)

17-Feb-26

10.42 -0.34 (-3.26%)

16-Feb-26

11.10 -1.02 (-9.19%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 32.11%
8-Day 33.57%
0.00		0010.29
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pradhin on BSE
 0.23 0.19 0.20 -0.02 -9.09
AVERAGE VOLUME
5-Day 4422617.80
10-Day 3372115.50
30-Day 3451007.63
2577019		0.220.230.280.3020.17

20-Feb-26

0.20 0.00 (0.00%)

19-Feb-26

0.20 0.00 (0.00%)

18-Feb-26

0.21 -0.01 (-4.76%)

17-Feb-26

0.21 -0.01 (-4.76%)

16-Feb-26

0.22 -0.02 (-9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.20
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
 10.28 8.77 9.10 -0.89 -8.91
AVERAGE VOLUME
5-Day 146115.00
10-Day 155510.60
30-Day 287425.83
177929		9.909.588.658.687.719.01

20-Feb-26

9.10 0.00 (0.00%)

19-Feb-26

9.23 -0.13 (-1.41%)

18-Feb-26

9.26 -0.16 (-1.73%)

17-Feb-26

9.50 -0.40 (-4.21%)

16-Feb-26

9.98 -0.88 (-8.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.04
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arihants Sec on BSE
 22.80 19.25 19.69 -1.92 -8.88
AVERAGE VOLUME
5-Day 861.80
10-Day 775.70
30-Day 2737.23
1173		20.9621.6222.7523.81-12.080.26

20-Feb-26

19.69 0.00 (0.00%)

19-Feb-26

21.20 -1.51 (-7.12%)

18-Feb-26

20.40 -0.71 (-3.48%)

17-Feb-26

20.02 -0.33 (-1.65%)

16-Feb-26

20.99 -1.30 (-6.19%)

DELIVERY AVERAGES
3-Day 97.71%
5-Day 92.36%
8-Day 92.09%
0.00		0019.83
BAG Films and Media
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films EGM on Feb 11, 2026||Announcement date: Jan 19, 2026
 5.91 5.12 5.21 -0.50 -8.76
AVERAGE VOLUME
5-Day 14978.20
10-Day 14972.20
30-Day 15476.30
30127		5.755.986.476.6427.420.39

20-Feb-26

5.21 0.00 (0.00%)

19-Feb-26

5.51 -0.30 (-5.44%)

18-Feb-26

5.69 -0.48 (-8.44%)

17-Feb-26

5.70 -0.49 (-8.60%)

16-Feb-26

5.76 -0.55 (-9.55%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 79.84%
8-Day 72.90%
0.00		005.28
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 66.88 60.10 61.05 -5.83 -8.72
AVERAGE VOLUME
5-Day 6631.40
10-Day 7069.40
30-Day 11320.60
12492		66.9571.5679.2278.3413.450.34

20-Feb-26

61.05 0.00 (0.00%)

19-Feb-26

64.00 -2.95 (-4.61%)

18-Feb-26

65.10 -4.05 (-6.22%)

17-Feb-26

64.44 -3.39 (-5.26%)

16-Feb-26

65.03 -3.98 (-6.12%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 78.26%
8-Day 71.78%
0.00		0061.93
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 50-Day Moving Average of 662.80 today.
 737.40 670.60 672.55 -64.25 -8.72
AVERAGE VOLUME
5-Day 4113.60
10-Day 6625.30
30-Day 4142.73
2481		639.43658.86826.70882.6318.911.40

20-Feb-26

672.55 0.00 (0.00%)

19-Feb-26

694.25 -21.70 (-3.13%)

18-Feb-26

700.90 -28.35 (-4.04%)

17-Feb-26

707.25 -34.70 (-4.91%)

16-Feb-26

731.35 -58.80 (-8.04%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 45.02%
8-Day 44.61%
40.00		00689.06
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes above 50-Day Moving Average of 1713.50 today.
 1260.00 1104.15 1114.50 -103.40 -8.49
AVERAGE VOLUME
5-Day 10527.00
10-Day 8673.00
30-Day 15822.47
11073		1314.361461.601639.761695.7943.57.09

02-Sep-24

2,084.80 -1.80 (-0.09%)

30-Aug-24

2,089.40 -6.40 (-0.31%)

29-Aug-24

2,088.55 -5.55 (-0.27%)

28-Aug-24

2,132.45 -49.45 (-2.32%)

27-Aug-24

2,073.45 9.55 (0.46%)

DELIVERY AVERAGES
3-Day 84.02%
5-Day 86.00%
8-Day 85.75%
175.00		001120.41
Carraro India
Add to
Watchlist | Portfolio

ACTIONS

  • Carraro India L closes above 30-Day,50-Day Moving Average today.
 573.65 524.25 525.15 -48.50 -8.45
AVERAGE VOLUME
5-Day 2097.00
10-Day 8220.70
30-Day 6393.00
2997		528.27532.08497.85483.6527.135.92

20-Feb-26

525.15 0.00 (0.00%)

19-Feb-26

538.45 -13.30 (-2.47%)

18-Feb-26

547.10 -21.95 (-4.01%)

17-Feb-26

552.90 -27.75 (-5.02%)

16-Feb-26

561.10 -35.95 (-6.41%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 55.87%
8-Day 40.98%
45.50		00529.77
Chartered Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chartered Logis on BSE
 8.73 7.51 7.80 -0.72 -8.45
AVERAGE VOLUME
5-Day 81930.00
10-Day 125951.90
30-Day 154163.00
13690		8.167.888.078.252601.43

20-Feb-26

7.80 0.00 (0.00%)

19-Feb-26

7.72 0.08 (1.04%)

18-Feb-26

7.89 -0.09 (-1.14%)

17-Feb-26

8.29 -0.49 (-5.91%)

16-Feb-26

8.26 -0.46 (-5.57%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 70.70%
8-Day 73.50%
0.00		007.80
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash POM on Feb 20, 2026||Announcement date: Jan 20, 2026
 8.48 7.50 7.70 -0.71 -8.44
AVERAGE VOLUME
5-Day 6728.20
10-Day 4447.70
30-Day 12493.53
3511		8.188.4110.5511.16-2.834.67

20-Feb-26

7.70 0.00 (0.00%)

19-Feb-26

7.90 -0.20 (-2.53%)

18-Feb-26

8.11 -0.41 (-5.06%)

17-Feb-26

7.60 0.10 (1.32%)

16-Feb-26

8.17 -0.47 (-5.75%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 93.17%
8-Day 93.28%
0.00		007.70
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Barak Vally Cem closes above 30-Day,150-Day Moving Average today.
 47.90 42.25 43.95 -3.95 -8.25
AVERAGE VOLUME
5-Day 1024.80
10-Day 2112.50
30-Day 9167.83
1307		44.7244.3045.9643.9217.580.85

20-Feb-26

43.95 0.00 (0.00%)

19-Feb-26

43.17 0.78 (1.81%)

18-Feb-26

45.89 -1.94 (-4.23%)

17-Feb-26

46.20 -2.25 (-4.87%)

16-Feb-26

44.53 -0.58 (-1.30%)

DELIVERY AVERAGES
3-Day 97.98%
5-Day 92.33%
8-Day 90.53%
0.00		0042.61
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Balgopal Commer AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 205.00 173.00 184.00 -16.20 -8.09
AVERAGE VOLUME
5-Day 10479.40
10-Day 5962.40
30-Day 10175.07
10304		175.71178.62203.54189.11-153.336.01

20-Feb-26

184.00 0.00 (0.00%)

19-Feb-26

180.35 3.65 (2.02%)

18-Feb-26

193.50 -9.50 (-4.91%)

17-Feb-26

185.00 -1.00 (-0.54%)

16-Feb-26

185.00 -1.00 (-0.54%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 77.93%
8-Day 78.44%
0.00		00177.24
7NR Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 3.98 3.58 3.66 -0.32 -8.04
AVERAGE VOLUME
5-Day 22902.00
10-Day 23637.20
30-Day 26179.73
18572		3.793.904.465.165.810.35

20-Feb-26

3.66 0.00 (0.00%)

19-Feb-26

3.67 -0.01 (-0.27%)

18-Feb-26

3.73 -0.07 (-1.88%)

17-Feb-26

3.77 -0.11 (-2.92%)

16-Feb-26

3.83 -0.17 (-4.44%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 78.18%
8-Day 80.93%
0.00		003.73
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 44.73 today.
 43.53 39.01 39.52 -3.35 -7.81
AVERAGE VOLUME
5-Day 7519.00
10-Day 9546.20
30-Day 46417.73
23177		44.3544.1742.3840.89-141.141.02

20-Feb-26

39.52 0.00 (0.00%)

19-Feb-26

41.03 -1.51 (-3.68%)

18-Feb-26

42.06 -2.54 (-6.04%)

17-Feb-26

41.79 -2.27 (-5.43%)

16-Feb-26

42.45 -2.93 (-6.90%)

DELIVERY AVERAGES
3-Day 92.72%
5-Day 89.57%
8-Day 84.64%
0.00		0039.56
Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Visagar Polytex closes above 30-Day Moving Average of 0.59 today.
 0.69 0.57 0.59 -0.05 -7.81
AVERAGE VOLUME
5-Day 55697.00
10-Day 51727.40
30-Day 58237.47
31992		0.590.620.730.76-9.8359.00

20-Feb-26

0.59 0.00 (0.00%)

19-Feb-26

0.61 -0.02 (-3.28%)

18-Feb-26

0.61 -0.02 (-3.28%)

17-Feb-26

0.59 0.00 (0.00%)

16-Feb-26

0.61 -0.02 (-3.28%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 65.80%
8-Day 73.28%
0.00		000.58
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amit Intern on BSE
 3.88 3.45 3.45 -0.29 -7.75
AVERAGE VOLUME
5-Day 19240.20
10-Day 13443.40
30-Day 38391.80
5571		3.553.683.853.9257.50.33

20-Feb-26

3.45 0.00 (0.00%)

19-Feb-26

3.53 -0.08 (-2.27%)

18-Feb-26

3.69 -0.24 (-6.50%)

17-Feb-26

3.75 -0.30 (-8.00%)

16-Feb-26

3.74 -0.29 (-7.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.45
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes above 30-Day,50-Day Moving Average today.
 154.80 142.35 142.85 -11.95 -7.72
AVERAGE VOLUME
5-Day 38411.80
10-Day 37371.40
30-Day 50667.03
27832		150.73158.38178.70185.9012.110.96

20-Feb-26

142.85 0.00 (0.00%)

19-Feb-26

146.65 -3.80 (-2.59%)

18-Feb-26

149.75 -6.90 (-4.61%)

17-Feb-26

149.95 -7.10 (-4.73%)

16-Feb-26

148.60 -5.75 (-3.87%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 63.70%
8-Day 61.87%
0.00		00143.58
Aplab PP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aplab PP on BSE
 66.90 51.01 54.50 -4.56 -7.72
AVERAGE VOLUME
5-Day 505.00
10-Day 2621.60
30-Day 3662.50
1048		57.6959.3555.8454.938.324.53

20-Feb-26

54.50 0.00 (0.00%)

19-Feb-26

56.20 -1.70 (-3.02%)

18-Feb-26

57.67 -3.17 (-5.50%)

17-Feb-26

61.54 -7.04 (-11.44%)

16-Feb-26

60.21 -5.71 (-9.48%)

DELIVERY AVERAGES
3-Day 87.26%
5-Day 86.06%
8-Day 95.93%
0.00		0056.81
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Sep 05, 2025||Announcement date: Jul 24, 2025
 3040.00 2653.00 2780.00 -232.00 -7.70
AVERAGE VOLUME
5-Day 95.20
10-Day 253.60
30-Day 151.90
45		2788.382811.403072.192994.110.470.39

20-Feb-26

2,780.00 0.00 (0.00%)

19-Feb-26

2,825.90 -45.90 (-1.62%)

18-Feb-26

2,936.70 -156.70 (-5.34%)

17-Feb-26

3,000.40 -220.40 (-7.35%)

16-Feb-26

2,922.75 -142.75 (-4.88%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 90.97%
8-Day 79.73%
50.00		002745.99
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARC Finance on BSE
 0.66 0.60 0.60 -0.05 -7.69
AVERAGE VOLUME
5-Day 1669062.20
10-Day 1852604.90
30-Day 2394840.60
1336050		0.610.630.750.83-150.53

20-Feb-26

0.60 0.00 (0.00%)

19-Feb-26

0.61 -0.01 (-1.64%)

18-Feb-26

0.62 -0.02 (-3.23%)

17-Feb-26

0.63 -0.03 (-4.76%)

16-Feb-26

0.63 -0.03 (-4.76%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 65.35%
8-Day 57.62%
0.00		000.60
Comrade Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Comrade on BSE
 42.64 38.49 39.37 -3.27 -7.67
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
1000		50.6658.1080.7387.35-6.622.32

02-Sep-24

131.90 0.00 (0.00%)

30-Aug-24

125.62 6.28 (5.00%)

29-Aug-24

119.64 12.26 (10.25%)

28-Aug-24

113.95 17.95 (15.75%)

27-Aug-24

111.00 20.90 (18.83%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 70.21%
8-Day 70.59%
0.00		0039.37
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Bella Casa closes above 50-Day Moving Average of 422.00 today.
 316.00 285.15 291.65 -24.10 -7.63
AVERAGE VOLUME
5-Day 1733.20
10-Day 1231.40
30-Day 1219.37
199		318.99342.21391.40408.9719.612.47

20-Feb-26

291.65 0.00 (0.00%)

19-Feb-26

292.45 -0.80 (-0.27%)

18-Feb-26

304.75 -13.10 (-4.30%)

17-Feb-26

301.35 -9.70 (-3.22%)

16-Feb-26

303.25 -11.60 (-3.83%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 40.09%
8-Day 46.12%
20.00		00288.97
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Best Eastern on BSE
 12.98 11.10 11.59 -0.95 -7.58
AVERAGE VOLUME
5-Day 4680.40
10-Day 3305.20
30-Day 4645.17
1642		12.0211.6913.2413.50-231.88.46

20-Feb-26

11.59 0.00 (0.00%)

19-Feb-26

11.88 -0.29 (-2.44%)

18-Feb-26

11.50 0.09 (0.78%)

17-Feb-26

12.00 -0.41 (-3.42%)

16-Feb-26

12.40 -0.81 (-6.53%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 68.85%
8-Day 70.07%
0.00		0011.73
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 339.82 today.
 350.20 322.80 323.55 -26.45 -7.56
AVERAGE VOLUME
5-Day 660.00
10-Day 876.70
30-Day 2356.00
389		334.90351.18400.34431.958.830.61

20-Feb-26

323.55 0.00 (0.00%)

19-Feb-26

324.20 -0.65 (-0.20%)

18-Feb-26

334.45 -10.90 (-3.26%)

17-Feb-26

338.90 -15.35 (-4.53%)

16-Feb-26

336.15 -12.60 (-3.75%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 77.52%
8-Day 82.43%
100.00		00324.37
Hiliks Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
 48.18 44.48 44.55 -3.63 -7.53
AVERAGE VOLUME
5-Day 1601.60
10-Day 1646.80
30-Day 3599.87
2034		49.1651.3056.1156.61234.471.79

20-Feb-26

44.55 0.00 (0.00%)

19-Feb-26

45.36 -0.81 (-1.79%)

18-Feb-26

46.28 -1.73 (-3.74%)

17-Feb-26

47.22 -2.67 (-5.65%)

16-Feb-26

48.18 -3.63 (-7.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0044.52
Baazar Style Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Baazar Style EGM on Feb 13, 2026||Announcement date: Jan 23, 2026
 359.10 323.40 332.05 -27.05 -7.53
AVERAGE VOLUME
5-Day 78422.80
10-Day 110548.20
30-Day 0.00
15886		320.40300.21312.71304.1437.485.42

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 43.10%
8-Day 63.68%
0.00		00334.39
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ANG Lifescience on BSE
 26.24 23.30 24.28 -1.96 -7.47
AVERAGE VOLUME
5-Day 3224.20
10-Day 3305.00
30-Day 3348.47
1		25.1126.9029.4629.20-4.080.49

20-Feb-26

24.28 0.00 (0.00%)

19-Feb-26

24.28 0.00 (0.00%)

18-Feb-26

24.28 0.00 (0.00%)

17-Feb-26

24.99 -0.71 (-2.84%)

16-Feb-26

25.05 -0.77 (-3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.44%
8-Day 75.79%
0.00		0024.28
Atal Realtech
Add to
Watchlist | Portfolio

ACTIONS

  • Atal closes above 50-Day Moving Average of 26.01 today.
 27.00 24.70 24.97 -2.01 -7.45
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
58830		26.5126.0923.1221.7678.034.28

02-Sep-24

7.55 0.00 (0.00%)

30-Aug-24

7.63 -0.08 (-1.05%)

29-Aug-24

7.38 0.17 (2.30%)

28-Aug-24

7.54 0.01 (0.13%)

27-Aug-24

7.45 0.10 (1.34%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 44.03%
8-Day 45.05%
0.00		0025.17
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BIZOTIC on BSE
 1048.00 969.60 970.00 -78.00 -7.44
AVERAGE VOLUME
5-Day 2768.40
10-Day 4555.60
30-Day 7711.10
2000		1007.84961.54674.18545.3872.0111.73

02-Sep-24

49.90 0.00 (0.00%)

30-Aug-24

49.88 0.02 (0.04%)

29-Aug-24

49.65 0.25 (0.50%)

28-Aug-24

49.99 -0.09 (-0.18%)

27-Aug-24

49.55 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00969.68
Artemis Electricals and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Artemis Elect on BSE
 21.00 18.00 18.61 -1.48 -7.37
AVERAGE VOLUME
5-Day 63702.20
10-Day 74474.40
30-Day 154677.30
78742		20.4420.6223.2523.4048.975.10

20-Feb-26

18.61 0.00 (0.00%)

19-Feb-26

19.42 -0.81 (-4.17%)

18-Feb-26

19.72 -1.11 (-5.63%)

17-Feb-26

19.55 -0.94 (-4.81%)

16-Feb-26

19.53 -0.92 (-4.71%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 90.15%
8-Day 93.84%
0.50		0018.60
Cenlub Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cenlub on BSE
 234.05 215.05 216.95 -17.10 -7.31
AVERAGE VOLUME
5-Day 6126.40
10-Day 5883.10
30-Day 8997.97
1807		216.85222.00280.27308.8414.051.48

20-Feb-26

216.95 0.00 (0.00%)

19-Feb-26

221.85 -4.90 (-2.21%)

18-Feb-26

229.20 -12.25 (-5.34%)

17-Feb-26

220.50 -3.55 (-1.61%)

16-Feb-26

218.75 -1.80 (-0.82%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 75.94%
8-Day 75.57%
0.00		00218.78
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes above 30-Day,50-Day Moving Average today.
 83.21 74.00 75.11 -5.86 -7.24
AVERAGE VOLUME
5-Day 6402.60
10-Day 5895.00
30-Day 5011.30
9579		76.8577.6883.4788.3918.012.30

20-Feb-26

75.11 0.00 (0.00%)

19-Feb-26

75.96 -0.85 (-1.12%)

18-Feb-26

77.51 -2.40 (-3.10%)

17-Feb-26

81.70 -6.59 (-8.07%)

16-Feb-26

81.02 -5.91 (-7.29%)

DELIVERY AVERAGES
3-Day 84.08%
5-Day 86.91%
8-Day 85.22%
30.00		0075.53
Awfis Space Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Awfis Space Sol POM on Jan 24, 2026||Announcement date: Dec 23, 2025
 340.85 299.15 300.00 -23.20 -7.18
AVERAGE VOLUME
5-Day 14746.80
10-Day 15089.60
30-Day 11946.60
9910		389.54432.47529.72558.7838.364.34

20-Feb-26

300.00 0.00 (0.00%)

19-Feb-26

307.65 -7.65 (-2.49%)

18-Feb-26

320.20 -20.20 (-6.31%)

17-Feb-26

325.75 -25.75 (-7.90%)

16-Feb-26

324.35 -24.35 (-7.51%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 62.30%
8-Day 63.11%
0.00		00302.25
Ambalal Sarabhai Enterprise
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ambalal Sarabha AGM on Jul 31, 2025||Announcement date: Jun 19, 2025
 29.40 26.22 26.47 -2.03 -7.12
AVERAGE VOLUME
5-Day 71383.00
10-Day 102859.70
30-Day 79120.60
52656		26.6427.4930.5032.1160.163.69

20-Feb-26

26.47 0.00 (0.00%)

19-Feb-26

26.58 -0.11 (-0.41%)

18-Feb-26

27.49 -1.02 (-3.71%)

17-Feb-26

27.30 -0.83 (-3.04%)

16-Feb-26

28.00 -1.53 (-5.46%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 74.16%
8-Day 72.05%
0.00		0026.56
Concord Biotech
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Biotech closes above 30-Day Moving Average of 1272.64 today.
 1189.15 1092.30 1099.25 -84.05 -7.10
AVERAGE VOLUME
5-Day 27029.40
10-Day 14499.10
30-Day 6400.33
6665		1226.241274.461487.621558.4036.486.30

02-Sep-24

1,736.85 -0.85 (-0.05%)

30-Aug-24

1,664.55 71.45 (4.29%)

29-Aug-24

1,704.10 31.90 (1.87%)

28-Aug-24

1,613.65 122.35 (7.58%)

27-Aug-24

1,594.20 141.80 (8.89%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 47.48%
8-Day 48.94%
1070.00		001108.65
ARCL Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ARCL Organics on BSE
 216.75 188.15 193.60 -14.80 -7.10
AVERAGE VOLUME
5-Day 3195.80
10-Day 6000.10
30-Day 4874.20
1257		245.22297.16309.86297.5720.931.79

20-Feb-26

193.60 0.00 (0.00%)

19-Feb-26

199.70 -6.10 (-3.05%)

18-Feb-26

194.85 -1.25 (-0.64%)

17-Feb-26

197.05 -3.45 (-1.75%)

16-Feb-26

207.40 -13.80 (-6.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00194.25
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA closes above 30-Day Moving Average of 105.43 today.
  • AAA closes above 30-Day Moving Average of 105.08 today.
 114.90 102.00 106.75 -8.15 -7.09
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
2013		106.13102.9393.0291.0240.134.43

02-Sep-24

122.95 0.00 (0.00%)

30-Aug-24

117.00 5.95 (5.09%)

29-Aug-24

115.65 7.30 (6.31%)

28-Aug-24

119.20 3.75 (3.15%)

27-Aug-24

124.15 -1.20 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00		00104.82
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 27.98 24.26 25.01 -1.89 -7.03
AVERAGE VOLUME
5-Day 1539.40
10-Day 1276.80
30-Day 1880.00
940		27.0627.7729.7130.5113.740.37

20-Feb-26

25.01 0.00 (0.00%)

19-Feb-26

25.28 -0.27 (-1.07%)

18-Feb-26

26.00 -0.99 (-3.81%)

17-Feb-26

25.82 -0.81 (-3.14%)

16-Feb-26

24.98 0.03 (0.12%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 76.65%
8-Day 79.84%
0.00		0025.34
AJC Jewel Manufacturers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AJC Jewel on BSE
 124.65 115.00 115.30 -8.70 -7.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600		102.0298.310.000.0016.492.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.42%
0.00		00115.39
Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tyres closes above 50-Day Moving Average of 508.17 today.
 491.80 453.30 455.20 -34.30 -7.01
AVERAGE VOLUME
5-Day 36643.40
10-Day 78189.20
30-Day 77393.03
30239		497.99501.35490.93484.8726.342.68

20-Feb-26

455.20 0.00 (0.00%)

19-Feb-26

462.25 -7.05 (-1.53%)

18-Feb-26

475.30 -20.10 (-4.23%)

17-Feb-26

478.35 -23.15 (-4.84%)

16-Feb-26

479.35 -24.15 (-5.04%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 51.71%
8-Day 50.99%
500.00		00457.02
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCL Enterprises on BSE
  • Only Buyers in BCL Enterprises on BSE
 0.59 0.52 0.55 -0.04 -6.78
AVERAGE VOLUME
5-Day 233260.00
10-Day 162182.80
30-Day 111298.43
66833		0.540.540.620.6700.47

20-Feb-26

0.55 0.00 (0.00%)

19-Feb-26

0.56 -0.01 (-1.79%)

18-Feb-26

0.54 0.01 (1.85%)

17-Feb-26

0.53 0.02 (3.77%)

16-Feb-26

0.55 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		000.57
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 82.50 74.00 76.94 -5.56 -6.74
AVERAGE VOLUME
5-Day 1515.60
10-Day 2734.00
30-Day 7911.23
1054		74.4371.2177.4979.8823.111.99

20-Feb-26

76.94 0.00 (0.00%)

19-Feb-26

76.65 0.29 (0.38%)

18-Feb-26

77.09 -0.15 (-0.19%)

17-Feb-26

77.75 -0.81 (-1.04%)

16-Feb-26

76.73 0.21 (0.27%)

DELIVERY AVERAGES
3-Day 87.70%
5-Day 84.32%
8-Day 81.17%
0.00		0076.19
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 97.00 88.20 89.08 -6.42 -6.72
AVERAGE VOLUME
5-Day 1253.20
10-Day 1358.90
30-Day 1135.77
516		97.35101.21117.01117.0819.930.59

20-Feb-26

89.08 0.00 (0.00%)

19-Feb-26

91.74 -2.66 (-2.90%)

18-Feb-26

89.99 -0.91 (-1.01%)

17-Feb-26

91.12 -2.04 (-2.24%)

16-Feb-26

95.15 -6.07 (-6.38%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 76.22%
8-Day 79.55%
0.00		0089.17
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing Dividend||Interim Dividend 50.00%||Announcement date: Feb 10, 2026||Record date: Feb 19, 2026||Ex-Div: Feb 18, 2026
 361.00 325.65 326.55 -23.45 -6.70
AVERAGE VOLUME
5-Day 5767.20
10-Day 90411.60
30-Day 31466.97
1161		304.24298.29301.55306.9626.994.13

20-Feb-26

326.55 0.00 (0.00%)

19-Feb-26

335.00 -8.45 (-2.52%)

18-Feb-26

329.80 -3.25 (-0.99%)

17-Feb-26

330.65 -4.10 (-1.24%)

16-Feb-26

334.15 -7.60 (-2.27%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 58.30%
8-Day 41.55%
125.00		00327.08
Bodhtree Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bodhtree Cons on BSE
 25.19 22.53 23.00 -1.65 -6.69
AVERAGE VOLUME
5-Day 47719.80
10-Day 27140.90
30-Day 10580.13
41597		25.7126.1030.5431.78109.522.21

20-Feb-26

23.00 0.00 (0.00%)

19-Feb-26

23.64 -0.64 (-2.71%)

18-Feb-26

23.80 -0.80 (-3.36%)

17-Feb-26

23.71 -0.71 (-2.99%)

16-Feb-26

24.95 -1.95 (-7.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0023.45
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above 150-Day,200-Day Moving Average today.
 525.05 473.00 476.10 -33.90 -6.65
AVERAGE VOLUME
5-Day 14923.00
10-Day 37005.40
30-Day 23650.00
7854		445.54444.05461.76463.3529.052.92

20-Feb-26

476.10 0.00 (0.00%)

19-Feb-26

495.65 -19.55 (-3.94%)

18-Feb-26

521.55 -45.45 (-8.71%)

17-Feb-26

514.30 -38.20 (-7.43%)

16-Feb-26

497.45 -21.35 (-4.29%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 52.46%
8-Day 50.17%
0.00		00483.89
Aditya Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Infotech closes above 50-Day Moving Average of 1477.41 today.
 1676.75 1487.85 1498.65 -106.10 -6.61
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
12444		1467.621483.340.000.0076.1112.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 49.21%
8-Day 48.30%
176.00		001522.39
Borosil Scientific
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Sci closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Borosil Sci on NSE
 124.90 110.90 112.20 -7.80 -6.50
AVERAGE VOLUME
5-Day 5718.60
10-Day 46014.80
30-Day 17079.43
1412		110.72114.37131.99135.7630.822.32

20-Feb-26

112.20 0.00 (0.00%)

19-Feb-26

112.25 -0.05 (-0.04%)

18-Feb-26

115.20 -3.00 (-2.60%)

17-Feb-26

118.15 -5.95 (-5.04%)

16-Feb-26

119.95 -7.75 (-6.46%)

DELIVERY AVERAGES
3-Day 87.24%
5-Day 69.31%
8-Day 59.73%
0.00		00111.84
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 87.00 70.00 80.00 -5.55 -6.49
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
400		86.7087.9397.57101.6014.211.69

02-Sep-24

374.00 0.00 (0.00%)

30-Aug-24

373.65 0.35 (0.09%)

29-Aug-24

369.30 4.70 (1.27%)

28-Aug-24

383.95 -9.95 (-2.59%)

27-Aug-24

384.90 -10.90 (-2.83%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 58.82%
8-Day 82.93%
0.00		0080.00
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 66.73 61.41 62.41 -4.32 -6.47
AVERAGE VOLUME
5-Day 6806.60
10-Day 8230.60
30-Day 7067.47
4591		61.7561.3965.4566.486.190.66

20-Feb-26

62.41 0.00 (0.00%)

19-Feb-26

62.99 -0.58 (-0.92%)

18-Feb-26

66.11 -3.70 (-5.60%)

17-Feb-26

63.11 -0.70 (-1.11%)

16-Feb-26

62.80 -0.39 (-0.62%)

DELIVERY AVERAGES
3-Day 87.18%
5-Day 81.88%
8-Day 81.84%
0.00		0062.65
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 45.53 today.
 45.95 41.71 42.02 -2.88 -6.41
AVERAGE VOLUME
5-Day 657.40
10-Day 736.60
30-Day 12399.97
546		44.4246.2451.6251.16-15.060.52

20-Feb-26

42.02 0.00 (0.00%)

19-Feb-26

41.99 0.03 (0.07%)

18-Feb-26

43.00 -0.98 (-2.28%)

17-Feb-26

43.14 -1.12 (-2.60%)

16-Feb-26

43.88 -1.86 (-4.24%)

DELIVERY AVERAGES
3-Day 99.27%
5-Day 96.71%
8-Day 92.39%
0.00		0042.10
Axita Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Axita Cotton on BSE
 10.22 9.04 9.49 -0.65 -6.41
AVERAGE VOLUME
5-Day 59947.80
10-Day 84506.40
30-Day 100494.67
72274		9.049.888.638.57158.175.55

20-Feb-26

9.49 0.00 (0.00%)

19-Feb-26

9.41 0.08 (0.85%)

18-Feb-26

9.14 0.35 (3.83%)

17-Feb-26

9.42 0.07 (0.74%)

16-Feb-26

9.64 -0.15 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.49
Classic Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Classic Leasing AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 41.25 36.76 38.61 -2.64 -6.40
AVERAGE VOLUME
5-Day 27.00
10-Day 85.70
30-Day 73.67
107		40.3041.0835.1034.5115.63-3.06

20-Feb-26

38.61 0.00 (0.00%)

19-Feb-26

38.69 -0.08 (-0.21%)

18-Feb-26

38.82 -0.21 (-0.54%)

17-Feb-26

39.14 -0.53 (-1.35%)

16-Feb-26

41.20 -2.59 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0040.41
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Oxygen AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 46.95 40.45 40.45 -2.75 -6.37
AVERAGE VOLUME
5-Day 1098.00
10-Day 631.80
30-Day 508.97
470		42.0142.2943.1944.3263.22.31

20-Feb-26

40.45 0.00 (0.00%)

19-Feb-26

40.65 -0.20 (-0.49%)

18-Feb-26

40.60 -0.15 (-0.37%)

17-Feb-26

46.95 -6.50 (-13.84%)

16-Feb-26

41.77 -1.32 (-3.16%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 67.61%
8-Day 70.90%
0.00		0040.45
Blue Chip Tex Fuel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Chip Tex AGM on Sep 23, 2025||Announcement date: Aug 07, 2025
 138.95 125.00 126.15 -8.50 -6.31
AVERAGE VOLUME
5-Day 210.40
10-Day 279.30
30-Day 335.93
669		132.60132.55138.33142.61-26.780.97

20-Feb-26

126.15 0.00 (0.00%)

19-Feb-26

126.15 0.00 (0.00%)

18-Feb-26

132.60 -6.45 (-4.86%)

17-Feb-26

132.60 -6.45 (-4.86%)

16-Feb-26

132.50 -6.35 (-4.79%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 91.63%
8-Day 89.47%
0.00		00126.05
Aditya Birla Lifestyle Brands
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla Li closes below 30-Day Moving Average of 113.28 today.
 113.50 105.85 106.35 -7.15 -6.30
AVERAGE VOLUME
5-Day 55527.60
10-Day 58399.90
30-Day 1296324.23
62506		111.22116.16130.850.0090.99.80

20-Feb-26

106.35 0.00 (0.00%)

19-Feb-26

106.95 -0.60 (-0.56%)

18-Feb-26

109.25 -2.90 (-2.65%)

17-Feb-26

110.50 -4.15 (-3.76%)

16-Feb-26

110.95 -4.60 (-4.15%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 55.31%
8-Day 54.25%
0.00		00106.96
Inspirisys Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Inspirisys Solu closes above 150-Day,200-Day Moving Average today.
 96.58 87.40 89.04 -5.96 -6.27
AVERAGE VOLUME
5-Day 2078.20
10-Day 2917.70
30-Day 1569.40
3457		88.3888.5694.9496.8810.032.38

20-Feb-26

89.04 0.00 (0.00%)

19-Feb-26

91.42 -2.38 (-2.60%)

18-Feb-26

92.98 -3.94 (-4.24%)

17-Feb-26

91.35 -2.31 (-2.53%)

16-Feb-26

93.01 -3.97 (-4.27%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 82.43%
8-Day 80.17%
0.00		0092.60
Creative Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Cast. AGM on Sep 25, 2025||Announcement date: Jul 28, 2025
 615.00 568.25 570.05 -37.95 -6.24
AVERAGE VOLUME
5-Day 248.40
10-Day 311.40
30-Day 360.77
13		548.60556.04586.62594.9616.861.73

20-Feb-26

570.05 0.00 (0.00%)

19-Feb-26

571.10 -1.05 (-0.18%)

18-Feb-26

579.20 -9.15 (-1.58%)

17-Feb-26

584.85 -14.80 (-2.53%)

16-Feb-26

584.10 -14.05 (-2.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.23%
8-Day 93.26%
100.00		00569.83
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 33.35 today.
 34.61 31.05 31.95 -2.11 -6.19
AVERAGE VOLUME
5-Day 73128.80
10-Day 273578.70
30-Day 146273.20
45542		32.1233.4037.9436.86-3.320.42

20-Feb-26

31.95 0.00 (0.00%)

19-Feb-26

31.73 0.22 (0.69%)

18-Feb-26

33.12 -1.17 (-3.53%)

17-Feb-26

33.62 -1.67 (-4.97%)

16-Feb-26

34.15 -2.20 (-6.44%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 58.86%
8-Day 81.75%
0.00		0031.82
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin POM on Feb 13, 2026||Announcement date: Jan 12, 2026
 152.00 137.20 141.60 -9.30 -6.16
AVERAGE VOLUME
5-Day 1195.40
10-Day 1839.50
30-Day 1708.77
2085		139.45140.42151.43158.358.430.48

20-Feb-26

141.60 0.00 (0.00%)

19-Feb-26

140.95 0.65 (0.46%)

18-Feb-26

143.50 -1.90 (-1.32%)

17-Feb-26

144.10 -2.50 (-1.73%)

16-Feb-26

146.25 -4.65 (-3.18%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 85.66%
8-Day 79.37%
22.00		00142.46
AB Cotspin India
Add to
Watchlist | Portfolio

ACTIONS

  • AB Cotspin closes above its 30-Day,50-Day,150-Day Moving Average today.
 455.00 416.20 422.35 -27.65 -6.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
10		421.71418.150.000.0070.396.29

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.91%
5-Day 98.29%
8-Day 97.78%
0.00		00422.00
Cyient DLM
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient DLM POM on Jan 13, 2026||Announcement date: Dec 12, 2025
 367.45 328.50 336.75 -22.00 -6.13
AVERAGE VOLUME
5-Day 19236.60
10-Day 1247155.50
30-Day 431650.33
51332		368.62388.81426.74438.3439.522.75

02-Sep-24

732.40 -1.15 (-0.16%)

30-Aug-24

746.40 -15.15 (-2.03%)

29-Aug-24

753.80 -22.55 (-2.99%)

28-Aug-24

769.50 -38.25 (-4.97%)

27-Aug-24

780.90 -49.65 (-6.36%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 51.33%
8-Day 50.51%
0.00		00338.64
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2025||Announcement date: Jul 29, 2025
 286.00 248.25 263.35 -16.60 -5.93
AVERAGE VOLUME
5-Day 491.00
10-Day 612.10
30-Day 1402.67
399		252.39265.16262.02261.6916.312.89

20-Feb-26

263.35 0.00 (0.00%)

19-Feb-26

254.00 9.35 (3.68%)

18-Feb-26

253.95 9.40 (3.70%)

17-Feb-26

251.50 11.85 (4.71%)

16-Feb-26

256.50 6.85 (2.67%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 71.04%
8-Day 69.65%
15.00		00262.59
Arvind Fashions Limited
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes below 50-Day Moving Average of 483.61 today.
 487.75 448.70 452.60 -28.40 -5.90
AVERAGE VOLUME
5-Day 33692.00
10-Day 19102.50
30-Day 14415.17
157220		468.35482.61507.35496.61-277.672.60

20-Feb-26

452.60 0.00 (0.00%)

19-Feb-26

468.05 -15.45 (-3.30%)

18-Feb-26

478.90 -26.30 (-5.49%)

17-Feb-26

482.55 -29.95 (-6.21%)

16-Feb-26

479.15 -26.55 (-5.54%)

DELIVERY AVERAGES
3-Day 95.61%
5-Day 94.27%
8-Day 91.47%
40.00		00460.50
FEDDERS HOLDING
Add to
Watchlist | Portfolio

ACTIONS

  • FEDDERS HOLDING AGM on Sep 30, 2025||Announcement date: Aug 28, 2025
 48.99 45.01 46.02 -2.88 -5.89
AVERAGE VOLUME
5-Day 104463.00
10-Day 142492.00
30-Day 137068.50
122055		48.3650.6750.8149.8802.38

20-Feb-26

46.02 0.00 (0.00%)

19-Feb-26

45.90 0.12 (0.26%)

18-Feb-26

46.55 -0.53 (-1.14%)

17-Feb-26

47.44 -1.42 (-2.99%)

16-Feb-26

48.03 -2.01 (-4.18%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 68.24%
8-Day 70.17%
0.00		0046.55
Bridge Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec AGM on Aug 26, 2025||Announcement date: Aug 04, 2025
 12.20 10.73 11.20 -0.70 -5.88
AVERAGE VOLUME
5-Day 35540.00
10-Day 68540.50
30-Day 80167.87
17153		12.3712.6312.7612.0365.889.03

20-Feb-26

11.20 0.00 (0.00%)

19-Feb-26

11.33 -0.13 (-1.15%)

18-Feb-26

11.16 0.04 (0.36%)

17-Feb-26

11.59 -0.39 (-3.36%)

16-Feb-26

11.67 -0.47 (-4.03%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 66.18%
8-Day 51.49%
0.00		0011.20
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brijlaxmi Lease on BSE
 13.10 11.53 11.91 -0.74 -5.85
AVERAGE VOLUME
5-Day 11737.20
10-Day 14040.30
30-Day 10211.07
4699		12.3913.2110.7710.501.841.19

20-Feb-26

11.91 0.00 (0.00%)

19-Feb-26

12.35 -0.44 (-3.56%)

18-Feb-26

12.49 -0.58 (-4.64%)

17-Feb-26

12.06 -0.15 (-1.24%)

16-Feb-26

12.01 -0.10 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.93
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day Moving Average of 17.39 today.
 17.24 15.60 15.62 -0.97 -5.85
AVERAGE VOLUME
5-Day 23844.80
10-Day 14566.30
30-Day 10999.37
29404		16.8117.4521.0423.30-27.41.04

20-Feb-26

15.62 0.00 (0.00%)

19-Feb-26

15.83 -0.21 (-1.33%)

18-Feb-26

17.07 -1.45 (-8.49%)

17-Feb-26

17.07 -1.45 (-8.49%)

16-Feb-26

16.47 -0.85 (-5.16%)

DELIVERY AVERAGES
3-Day 93.65%
5-Day 93.59%
8-Day 94.24%
0.00		0016.07
Brahmaputra Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brahma Infra on BSE
 170.70 155.00 160.80 -9.90 -5.80
AVERAGE VOLUME
5-Day 32664.20
10-Day 49778.70
30-Day 29443.23
33731		135.18130.52106.0296.066.961.48

20-Feb-26

160.80 0.00 (0.00%)

19-Feb-26

159.85 0.95 (0.59%)

18-Feb-26

163.95 -3.15 (-1.92%)

17-Feb-26

158.85 1.95 (1.23%)

16-Feb-26

156.15 4.65 (2.98%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 73.29%
8-Day 74.70%
0.00		00160.74
TCC CONCEPT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCC CONCEPT EGM on Nov 05, 2025||Announcement date: Oct 15, 2025
 511.00 422.00 433.40 -26.60 -5.78
AVERAGE VOLUME
5-Day 13082.80
10-Day 9808.30
30-Day 13256.30
17935		442.97447.22506.02512.4460.262.98

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 59.47%
8-Day 66.10%
0.00		520.05346.75436.93
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals AGM on Aug 14, 2025||Announcement date: Jul 22, 2025
 7.20 5.75 6.69 -0.41 -5.77
AVERAGE VOLUME
5-Day 24510.60
10-Day 23073.50
30-Day 24599.60
11471		6.767.208.288.5347.791.04

20-Feb-26

6.69 0.00 (0.00%)

19-Feb-26

6.88 -0.19 (-2.76%)

18-Feb-26

6.66 0.03 (0.45%)

17-Feb-26

6.48 0.21 (3.24%)

16-Feb-26

6.77 -0.08 (-1.18%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 65.58%
8-Day 68.77%
0.00		006.91
Archidply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Ind closes above 30-Day,50-Day Moving Average today.
 92.00 81.02 84.82 -5.18 -5.76
AVERAGE VOLUME
5-Day 233.80
10-Day 295.70
30-Day 758.93
259		88.7489.9797.2797.6816.931.35

20-Feb-26

84.82 0.00 (0.00%)

19-Feb-26

92.00 -7.18 (-7.80%)

18-Feb-26

90.00 -5.18 (-5.76%)

16-Feb-26

90.00 -5.18 (-5.76%)

13-Feb-26

90.00 -5.18 (-5.76%)

DELIVERY AVERAGES
3-Day 97.68%
5-Day 97.60%
8-Day 97.84%
0.00		0085.31
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arihant Avenues AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 23.68 18.55 19.11 -1.16 -5.72
AVERAGE VOLUME
5-Day 8924.40
10-Day 10065.30
30-Day 16793.90
841		19.6118.9318.7319.38-112.410.47

20-Feb-26

19.11 0.00 (0.00%)

19-Feb-26

19.56 -0.45 (-2.30%)

18-Feb-26

20.51 -1.40 (-6.83%)

17-Feb-26

23.24 -4.13 (-17.77%)

16-Feb-26

20.07 -0.96 (-4.78%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 65.74%
8-Day 79.77%
0.00		0019.73
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nivaka Fashions on BSE
 1.96 1.73 1.82 -0.11 -5.70
AVERAGE VOLUME
5-Day 69834.40
10-Day 101982.00
30-Day 47799.67
158480		2.412.813.543.53-142.19

20-Feb-26

1.82 0.00 (0.00%)

19-Feb-26

1.76 0.06 (3.41%)

18-Feb-26

1.85 -0.03 (-1.62%)

17-Feb-26

1.87 -0.05 (-2.67%)

16-Feb-26

1.86 -0.04 (-2.15%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 89.43%
8-Day 85.86%
0.00		001.80
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Meter AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 20.93 19.65 19.74 -1.19 -5.69
AVERAGE VOLUME
5-Day 2799.20
10-Day 3821.80
30-Day 3638.77
2394		20.7621.6424.1224.81-2.880.35

20-Feb-26

19.74 0.00 (0.00%)

19-Feb-26

20.18 -0.44 (-2.18%)

18-Feb-26

19.87 -0.13 (-0.65%)

17-Feb-26

19.86 -0.12 (-0.60%)

16-Feb-26

20.25 -0.51 (-2.52%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 92.64%
8-Day 85.26%
0.00		0019.78
Allcargo Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 10.41 today.
 9.35 8.63 8.79 -0.53 -5.69
AVERAGE VOLUME
5-Day 503102.80
10-Day 410056.60
30-Day 356548.17
344852		9.8610.3322.9525.53146.50.78

20-Feb-26

8.79 0.00 (0.00%)

19-Feb-26

8.69 0.10 (1.15%)

18-Feb-26

8.89 -0.10 (-1.12%)

17-Feb-26

8.89 -0.10 (-1.12%)

16-Feb-26

8.97 -0.18 (-2.01%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 73.85%
8-Day 69.97%
55.00		008.75
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers AGM on Aug 25, 2025||Announcement date: Jul 30, 2025
 230.50 204.80 216.00 -12.75 -5.57
AVERAGE VOLUME
5-Day 2869.60
10-Day 8736.70
30-Day 5827.27
4424		243.84253.22301.63310.6417.081.50

20-Feb-26

216.00 0.00 (0.00%)

19-Feb-26

221.75 -5.75 (-2.59%)

18-Feb-26

220.30 -4.30 (-1.95%)

17-Feb-26

221.65 -5.65 (-2.55%)

16-Feb-26

223.50 -7.50 (-3.36%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 74.95%
8-Day 68.47%
25.00		00218.12
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aekta on BSE
 223.70 200.00 205.10 -11.95 -5.51
AVERAGE VOLUME
5-Day 2034.40
10-Day 4323.30
30-Day 4546.60
2361		214.02234.06346.82340.0712.771.23

20-Feb-26

205.10 0.00 (0.00%)

19-Feb-26

206.55 -1.45 (-0.70%)

18-Feb-26

210.55 -5.45 (-2.59%)

17-Feb-26

204.75 0.35 (0.17%)

16-Feb-26

218.75 -13.65 (-6.24%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 84.93%
8-Day 76.44%
0.00		00206.15
Allied Blenders & Distillers
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Blenders closes above 30-Day Moving Average of 514.09 today.
 531.75 496.40 501.15 -28.90 -5.45
AVERAGE VOLUME
5-Day 215857.60
10-Day 198879.60
30-Day 146759.13
21713		490.66534.12550.71517.22488.73

02-Sep-24

352.05 0.00 (0.00%)

30-Aug-24

359.15 -7.10 (-1.98%)

29-Aug-24

344.30 7.75 (2.25%)

28-Aug-24

341.55 10.50 (3.07%)

27-Aug-24

348.20 3.85 (1.11%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 52.74%
8-Day 47.94%
180.00		00500.55
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 744.95 620.00 639.15 -36.85 -5.45
AVERAGE VOLUME
5-Day 2049.60
10-Day 1544.20
30-Day 898.43
69		658.82664.69740.23705.6583.7714.48

20-Feb-26

639.15 0.00 (0.00%)

19-Feb-26

646.05 -6.90 (-1.07%)

18-Feb-26

645.90 -6.75 (-1.05%)

17-Feb-26

630.00 9.15 (1.45%)

16-Feb-26

629.65 9.50 (1.51%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 73.81%
8-Day 73.49%
0.00		00641.63
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aamcol Tools on BSE
 127.45 115.00 120.55 -6.90 -5.41
AVERAGE VOLUME
5-Day 190.60
10-Day 361.70
30-Day 516.67
248		123.17125.13149.49148.7234.541.59

20-Feb-26

120.55 0.00 (0.00%)

19-Feb-26

117.90 2.65 (2.25%)

18-Feb-26

119.05 1.50 (1.26%)

17-Feb-26

126.00 -5.45 (-4.33%)

16-Feb-26

126.00 -5.45 (-4.33%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 97.48%
8-Day 96.36%
0.00		00116.96
Adroit Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Adroit Infotech closes above 50-Day Moving Average of 9.97 today.
 10.20 9.05 9.46 -0.54 -5.40
AVERAGE VOLUME
5-Day 925.80
10-Day 1900.60
30-Day 8917.57
877		9.799.9410.5310.69-135.140.71

20-Feb-26

9.46 0.00 (0.00%)

19-Feb-26

9.36 0.10 (1.07%)

18-Feb-26

9.96 -0.50 (-5.02%)

17-Feb-26

9.78 -0.32 (-3.27%)

16-Feb-26

10.00 -0.54 (-5.40%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 99.44%
8-Day 92.32%
0.00		009.47
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bonlon Industri on BSE
 49.07 43.61 45.50 -2.59 -5.39
AVERAGE VOLUME
5-Day 287.20
10-Day 202.10
30-Day 163.07
1657		52.5051.4845.5543.19260.78

02-Sep-24

34.53 0.00 (0.00%)

30-Aug-24

34.22 0.31 (0.91%)

29-Aug-24

35.32 -0.79 (-2.24%)

28-Aug-24

34.46 0.07 (0.20%)

27-Aug-24

33.98 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0045.85
Agarwal Industrial Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Agarwal Ind closes above 30-Day,50-Day Moving Average today.
 703.30 591.00 605.50 -34.50 -5.39
AVERAGE VOLUME
5-Day 4164.00
10-Day 2255.50
30-Day 1166.87
151		688.34698.01814.60854.8123.22.25

20-Feb-26

605.50 0.00 (0.00%)

19-Feb-26

614.90 -9.40 (-1.53%)

18-Feb-26

622.65 -17.15 (-2.75%)

17-Feb-26

621.05 -15.55 (-2.50%)

16-Feb-26

607.50 -2.00 (-0.33%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 54.74%
8-Day 55.31%
33.00		00605.43
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
 22.05 20.58 20.58 -1.17 -5.38
AVERAGE VOLUME
5-Day 14303.20
10-Day 27427.00
30-Day 21432.90
3010		19.7620.0324.1719.75-85.7515.13

20-Feb-26

20.58 0.00 (0.00%)

19-Feb-26

20.99 -0.41 (-1.95%)

18-Feb-26

21.41 -0.83 (-3.88%)

17-Feb-26

21.84 -1.26 (-5.77%)

16-Feb-26

21.75 -1.17 (-5.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0020.58
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anka Ind on BSE
 30.06 25.07 26.57 -1.50 -5.34
AVERAGE VOLUME
5-Day 11895.80
10-Day 10778.30
30-Day 14403.97
2171		32.5135.5747.0242.71-18.451.80

20-Feb-26

26.57 0.00 (0.00%)

19-Feb-26

27.19 -0.62 (-2.28%)

18-Feb-26

26.50 0.07 (0.26%)

17-Feb-26

26.36 0.21 (0.80%)

16-Feb-26

27.42 -0.85 (-3.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0026.56
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 6.41 5.53 5.72 -0.32 -5.30
AVERAGE VOLUME
5-Day 7204.20
10-Day 5937.10
30-Day 9473.90
10591		6.086.368.358.62-190.671.67

20-Feb-26

5.72 0.00 (0.00%)

19-Feb-26

5.85 -0.13 (-2.22%)

18-Feb-26

5.88 -0.16 (-2.72%)

17-Feb-26

6.08 -0.36 (-5.92%)

16-Feb-26

5.89 -0.17 (-2.89%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 74.14%
8-Day 79.77%
0.00		005.79
Gufic Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 316.26 today.
 304.45 283.80 288.30 -16.15 -5.30
AVERAGE VOLUME
5-Day 1465.80
10-Day 1345.50
30-Day 1324.23
533		306.99320.25345.48350.5757.24.60

20-Feb-26

288.30 0.00 (0.00%)

19-Feb-26

286.45 1.85 (0.65%)

18-Feb-26

294.15 -5.85 (-1.99%)

17-Feb-26

292.95 -4.65 (-1.59%)

16-Feb-26

291.80 -3.50 (-1.20%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 69.44%
8-Day 80.26%
10.00		00286.00
J G Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • J G Chemicals closes above 30-Day,50-Day Moving Average today.
 399.00 362.00 378.25 -20.75 -5.20
AVERAGE VOLUME
5-Day 4388.40
10-Day 8902.20
30-Day 5574.00
3506		342.70347.27412.15408.3471.914.62

20-Feb-26

378.25 0.00 (0.00%)

19-Feb-26

369.50 8.75 (2.37%)

18-Feb-26

382.95 -4.70 (-1.23%)

17-Feb-26

378.05 0.20 (0.05%)

16-Feb-26

382.45 -4.20 (-1.10%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 69.55%
8-Day 56.79%
10.00		00375.10
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • APM Industries AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 39.65 36.55 37.44 -2.04 -5.17
AVERAGE VOLUME
5-Day 2931.20
10-Day 2223.60
30-Day 2171.40
434		37.9939.4438.2237.8452.730.48

20-Feb-26

37.44 0.00 (0.00%)

19-Feb-26

38.99 -1.55 (-3.98%)

18-Feb-26

38.50 -1.06 (-2.75%)

17-Feb-26

39.17 -1.73 (-4.42%)

16-Feb-26

37.99 -0.55 (-1.45%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 73.14%
8-Day 78.58%
0.00		0037.97
Adcounty Media India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcounty Media on BSE
 138.00 124.00 129.00 -7.00 -5.15
AVERAGE VOLUME
5-Day 36320.00
10-Day 50480.00
30-Day 70320.00
7200		131.13123.64168.980.0016.453.05

20-Feb-26

129.00 0.00 (0.00%)

19-Feb-26

132.75 -3.75 (-2.82%)

18-Feb-26

132.00 -3.00 (-2.27%)

17-Feb-26

125.95 3.05 (2.42%)

16-Feb-26

124.85 4.15 (3.32%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 74.89%
8-Day 72.16%
0.00		00129.86
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India closes above 30-Day Moving Average of 75.89 today.
 75.00 69.49 71.14 -3.86 -5.15
AVERAGE VOLUME
5-Day 15433.20
10-Day 19231.10
30-Day 50324.80
13801		76.2773.5355.2948.00142.287.51

20-Feb-26

71.14 0.00 (0.00%)

19-Feb-26

70.37 0.77 (1.09%)

18-Feb-26

71.10 0.04 (0.06%)

17-Feb-26

73.06 -1.92 (-2.63%)

16-Feb-26

72.24 -1.10 (-1.52%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 54.96%
8-Day 65.92%
0.00		0070.87
Amin Tannery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amin Tannery on BSE
 2.06 1.53 1.66 -0.09 -5.14
AVERAGE VOLUME
5-Day 36320.00
10-Day 50480.00
30-Day 70320.00
18764		1.661.691.901.9955.331.38

02-Sep-24

2.47 0.00 (0.00%)

30-Aug-24

2.52 -0.05 (-1.98%)

29-Aug-24

2.62 -0.15 (-5.73%)

28-Aug-24

2.62 -0.15 (-5.73%)

27-Aug-24

2.54 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 83.46%
8-Day 82.81%
0.00		001.66
Blue Jet Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Blue Jet Health on NSE
 388.25 352.75 355.45 -19.15 -5.11
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
51326		428.75470.90613.74677.3621.014.91

02-Sep-24

463.90 0.00 (0.00%)

30-Aug-24

489.10 -25.20 (-5.15%)

29-Aug-24

484.90 -21.00 (-4.33%)

28-Aug-24

486.65 -22.75 (-4.67%)

27-Aug-24

499.30 -35.40 (-7.09%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 46.44%
8-Day 45.96%
60.00		00358.64
Chatha Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Chatha Foods AGM on Aug 30, 2025||Announcement date: Aug 07, 2025
 76.50 70.06 72.00 -3.87 -5.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000		76.4478.4389.7194.2728.82.03

02-Sep-24

114.70 -0.30 (-0.26%)

30-Aug-24

120.00 -5.60 (-4.67%)

29-Aug-24

118.00 -3.60 (-3.05%)

28-Aug-24

120.10 -5.70 (-4.75%)

27-Aug-24

122.45 -8.05 (-6.57%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 78.13%
8-Day 80.60%
0.00		0072.18
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Chemtech Ind AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 68.88 63.00 64.11 -3.44 -5.09
AVERAGE VOLUME
5-Day 21416.40
10-Day 19779.30
30-Day 18447.23
17552		70.6374.7298.26105.9418.581.15

20-Feb-26

64.11 0.00 (0.00%)

19-Feb-26

64.49 -0.38 (-0.59%)

18-Feb-26

64.93 -0.82 (-1.26%)

17-Feb-26

65.60 -1.49 (-2.27%)

16-Feb-26

66.62 -2.51 (-3.77%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 87.17%
8-Day 86.68%
0.00		0063.77
Chemcrux Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
 106.05 98.02 98.58 -5.25 -5.06
AVERAGE VOLUME
5-Day 2939.80
10-Day 5287.70
30-Day 6413.47
6665		100.77103.50112.84118.8537.061.89

20-Feb-26

98.58 0.00 (0.00%)

19-Feb-26

101.38 -2.80 (-2.76%)

18-Feb-26

102.80 -4.22 (-4.11%)

17-Feb-26

101.86 -3.28 (-3.22%)

16-Feb-26

100.31 -1.73 (-1.72%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 73.16%
8-Day 71.37%
10.00		0099.13
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 16.60 15.50 15.56 -0.83 -5.06
AVERAGE VOLUME
5-Day 222068.60
10-Day 349015.10
30-Day 324329.87
297194		16.5917.4120.2621.32-62.240.50

20-Feb-26

15.56 0.00 (0.00%)

19-Feb-26

15.83 -0.27 (-1.71%)

18-Feb-26

16.23 -0.67 (-4.13%)

17-Feb-26

16.42 -0.86 (-5.24%)

16-Feb-26

16.27 -0.71 (-4.36%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 68.76%
8-Day 61.20%
0.00		0015.70
Alphalogic Techsys
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Tech AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 43.50 37.00 40.79 -2.17 -5.05
AVERAGE VOLUME
5-Day 48384.40
10-Day 43541.30
30-Day 81590.23
5153		46.3852.4871.9880.7190.646.60

02-Sep-24

161.45 0.00 (0.00%)

30-Aug-24

169.85 -8.40 (-4.95%)

29-Aug-24

176.30 -14.85 (-8.42%)

28-Aug-24

176.30 -14.85 (-8.42%)

27-Aug-24

178.95 -17.50 (-9.78%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 69.06%
8-Day 69.94%
0.00		0039.59
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 2.81 2.45 2.67 -0.14 -4.98
AVERAGE VOLUME
5-Day 3519.40
10-Day 3272.40
30-Day 2544.50
8752		2.782.863.123.190267.00

20-Feb-26

2.67 0.00 (0.00%)

19-Feb-26

2.67 0.00 (0.00%)

18-Feb-26

2.68 -0.01 (-0.37%)

17-Feb-26

2.76 -0.09 (-3.26%)

16-Feb-26

2.81 -0.14 (-4.98%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 85.70%
8-Day 85.56%
0.00		002.67
Candour Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Candour Techtex on BSE
 164.35 151.50 152.55 -7.95 -4.95
AVERAGE VOLUME
5-Day 49874.60
10-Day 122016.00
30-Day 90825.87
29130		148.60148.60123.64114.56-84.756.76

20-Feb-26

152.55 0.00 (0.00%)

19-Feb-26

152.75 -0.20 (-0.13%)

18-Feb-26

153.40 -0.85 (-0.55%)

17-Feb-26

155.15 -2.60 (-1.68%)

16-Feb-26

156.05 -3.50 (-2.24%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 57.78%
8-Day 70.69%
0.00		00153.23
Active Clothing Co
Add to
Watchlist | Portfolio

ACTIONS

  • Active Clothing AGM on Sep 20, 2025||Announcement date: Aug 26, 2025
 112.00 101.20 102.50 -5.25 -4.87
AVERAGE VOLUME
5-Day 10001.20
10-Day 16629.00
30-Day 13866.53
8852		105.00106.02119.05120.0315.821.93

11-Nov-25

103.70 0.00 (0.00%)

10-Nov-25

105.55 -1.85 (-1.75%)

07-Nov-25

101.25 2.45 (2.42%)

06-Nov-25

103.35 0.35 (0.34%)

04-Nov-25

108.90 -5.20 (-4.78%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 79.81%
8-Day 78.74%
0.00		00102.80
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2627.00 2487.90 2496.40 -127.90 -4.87
AVERAGE VOLUME
5-Day 9357.60
10-Day 8569.90
30-Day 21245.80
27229		2495.432436.542410.942446.0337.444.62

20-Feb-26

2,496.40 0.00 (0.00%)

19-Feb-26

2,525.75 -29.35 (-1.16%)

18-Feb-26

2,540.00 -43.60 (-1.72%)

17-Feb-26

2,548.35 -51.95 (-2.04%)

16-Feb-26

2,573.85 -77.45 (-3.01%)

DELIVERY AVERAGES
3-Day 87.98%
5-Day 82.63%
8-Day 77.22%
800.00		002520.53
Bluspring Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Bluspring Ent closes above 50-Day Moving Average of 64.22 today.
 62.80 57.27 57.82 -2.94 -4.84
AVERAGE VOLUME
5-Day 4325.80
10-Day 11659.30
30-Day 11358.77
3829		61.0163.1474.390.00-47.391.00

20-Feb-26

57.82 0.00 (0.00%)

19-Feb-26

57.94 -0.12 (-0.21%)

18-Feb-26

58.55 -0.73 (-1.25%)

17-Feb-26

60.02 -2.20 (-3.67%)

16-Feb-26

59.99 -2.17 (-3.62%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 77.30%
8-Day 76.69%
0.00		0057.91
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India closes above 30-Day Moving Average of 895.54 today.
 853.00 810.00 811.95 -41.05 -4.81
AVERAGE VOLUME
5-Day 14985.60
10-Day 24776.60
30-Day 15855.77
13921		870.25900.811054.151098.6759.616.89

20-Feb-26

811.95 0.00 (0.00%)

19-Feb-26

825.60 -13.65 (-1.65%)

18-Feb-26

836.20 -24.25 (-2.90%)

17-Feb-26

838.65 -26.70 (-3.18%)

16-Feb-26

829.00 -17.05 (-2.06%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 59.25%
8-Day 55.37%
380.00		00817.23
Bigbloc Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru closes above 150-Day Moving Average of 59.32 today.
 56.23 53.00 53.01 -2.67 -4.80
AVERAGE VOLUME
5-Day 2768.40
10-Day 4555.60
30-Day 7711.10
2042		59.7763.9958.9060.46-103.9415.41

20-Feb-26

53.01 0.00 (0.00%)

19-Feb-26

54.09 -1.08 (-2.00%)

18-Feb-26

55.66 -2.65 (-4.76%)

17-Feb-26

56.07 -3.06 (-5.46%)

16-Feb-26

53.94 -0.93 (-1.72%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 87.28%
8-Day 66.18%
20.00		0053.44
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Batliboi POM on Jan 22, 2026||Announcement date: Dec 17, 2025
 96.00 89.20 91.41 -4.59 -4.78
AVERAGE VOLUME
5-Day 10908.00
10-Day 21270.90
30-Day 24260.67
5516		92.9598.31106.93109.37-115.712.21

20-Feb-26

91.41 0.00 (0.00%)

19-Feb-26

91.01 0.40 (0.44%)

18-Feb-26

92.65 -1.24 (-1.34%)

17-Feb-26

90.69 0.72 (0.79%)

16-Feb-26

92.28 -0.87 (-0.94%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 76.64%
8-Day 67.42%
12.00		0091.23
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ASM Tech on BSE
 2814.15 2530.00 2572.70 -128.60 -4.76
AVERAGE VOLUME
5-Day 16094.20
10-Day 17998.50
30-Day 20164.77
11326		2774.982947.073368.213107.3749.729.59

20-Feb-26

2,572.70 0.00 (0.00%)

19-Feb-26

2,638.05 -65.35 (-2.48%)

18-Feb-26

2,693.40 -120.70 (-4.48%)

17-Feb-26

2,747.95 -175.25 (-6.38%)

16-Feb-26

2,680.15 -107.45 (-4.01%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 44.25%
8-Day 48.10%
40.00		002625.13
Alphalogic Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alphalogic Ind AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 180.80 164.00 164.00 -8.20 -4.76
AVERAGE VOLUME
5-Day 7564.20
10-Day 10921.20
30-Day 12475.60
4800		151.48136.02130.59150.8045.566.80

02-Sep-24

244.15 0.00 (0.00%)

30-Aug-24

257.00 -12.85 (-5.00%)

29-Aug-24

270.00 -25.85 (-9.57%)

28-Aug-24

260.00 -15.85 (-6.10%)

26-Aug-24

270.00 -25.85 (-9.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.16%
0.00		00164.00
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 30-Day Moving Average of 17.07 today.
 16.60 15.25 15.81 -0.79 -4.76
AVERAGE VOLUME
5-Day 1581.60
10-Day 2190.40
30-Day 3164.00
787		16.5817.3818.9419.32-47.910.41

20-Feb-26

15.81 0.00 (0.00%)

19-Feb-26

15.25 0.56 (3.67%)

18-Feb-26

15.55 0.26 (1.67%)

17-Feb-26

15.86 -0.05 (-0.32%)

16-Feb-26

15.95 -0.14 (-0.88%)

DELIVERY AVERAGES
3-Day 95.01%
5-Day 95.69%
8-Day 95.20%
0.00		0015.68
Anand Rathi Share & Stock Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 645.25 today.
 552.00 521.00 525.80 -26.20 -4.75
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
16231		584.20600.590.000.0030.412.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 43.62%
8-Day 44.68%
0.00		00528.56
Brady and Morris Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Brady and Morri AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
 898.00 800.00 855.40 -42.60 -4.74
AVERAGE VOLUME
5-Day 191.00
10-Day 197.70
30-Day 176.83
198		839.40856.311104.701214.999.053.90

20-Feb-26

855.40 0.00 (0.00%)

19-Feb-26

872.90 -17.50 (-2.00%)

18-Feb-26

867.00 -11.60 (-1.34%)

17-Feb-26

836.80 18.60 (2.22%)

16-Feb-26

828.30 27.10 (3.27%)

DELIVERY AVERAGES
3-Day 93.25%
5-Day 83.77%
8-Day 82.30%
0.00		00848.98
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Skyline Millars on BSE
 22.40 20.40 20.95 -1.04 -4.73
AVERAGE VOLUME
5-Day 2261.00
10-Day 1979.00
30-Day 3725.73
38		20.5322.1324.7824.25-209.53.52

20-Feb-26

20.95 0.00 (0.00%)

19-Feb-26

21.88 -0.93 (-4.25%)

17-Feb-26

22.35 -1.40 (-6.26%)

16-Feb-26

21.95 -1.00 (-4.56%)

13-Feb-26

20.30 0.65 (3.20%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 84.90%
8-Day 81.58%
0.00		0021.44
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cosco India AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 219.05 200.00 208.70 -10.30 -4.70
AVERAGE VOLUME
5-Day 571.60
10-Day 659.70
30-Day 1169.83
513		218.67218.45232.27239.92-67.321.75

20-Feb-26

208.70 0.00 (0.00%)

19-Feb-26

210.75 -2.05 (-0.97%)

18-Feb-26

209.85 -1.15 (-0.55%)

17-Feb-26

213.70 -5.00 (-2.34%)

16-Feb-26

204.20 4.50 (2.20%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 80.23%
8-Day 75.85%
0.00		00208.84
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 6.40 5.50 5.91 -0.29 -4.68
AVERAGE VOLUME
5-Day 289100.40
10-Day 176796.60
30-Day 114055.50
154158		5.295.466.186.5553.730.07

20-Feb-26

5.91 0.00 (0.00%)

19-Feb-26

5.54 0.37 (6.68%)

18-Feb-26

5.72 0.19 (3.32%)

17-Feb-26

5.59 0.32 (5.72%)

16-Feb-26

5.97 -0.06 (-1.01%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 62.30%
8-Day 62.66%
0.00		005.82
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore closes above 30-Day Moving Average of 20.68 today.
 21.60 20.30 20.59 -1.01 -4.68
AVERAGE VOLUME
5-Day 8228.40
10-Day 15405.60
30-Day 18447.20
8708		21.0121.7935.0338.676.24-0.12

20-Feb-26

20.59 0.00 (0.00%)

19-Feb-26

20.48 0.11 (0.54%)

18-Feb-26

21.01 -0.42 (-2.00%)

17-Feb-26

21.02 -0.43 (-2.05%)

16-Feb-26

21.06 -0.47 (-2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0020.42
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 1.75 1.53 1.63 -0.08 -4.68
AVERAGE VOLUME
5-Day 97323.80
10-Day 127308.40
30-Day 201080.90
105475		1.741.752.022.41-0.74-0.21

20-Feb-26

1.63 0.00 (0.00%)

19-Feb-26

1.65 -0.02 (-1.21%)

18-Feb-26

1.65 -0.02 (-1.21%)

17-Feb-26

1.62 0.01 (0.62%)

16-Feb-26

1.69 -0.06 (-3.55%)

DELIVERY AVERAGES
3-Day 89.84%
5-Day 85.76%
8-Day 86.36%
0.00		001.62
Bharat Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Rasayan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1713.00 1586.00 1591.95 -78.05 -4.67
AVERAGE VOLUME
5-Day 893.60
10-Day 1223.20
30-Day 3625.47
958		1825.482014.802408.692432.71202.25

20-Feb-26

1,591.95 0.00 (0.00%)

19-Feb-26

1,623.00 -31.05 (-1.91%)

18-Feb-26

1,667.50 -75.55 (-4.53%)

17-Feb-26

1,706.20 -114.25 (-6.70%)

16-Feb-26

1,697.60 -105.65 (-6.22%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 59.56%
8-Day 55.30%
15.00		001598.70
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind POM on Jan 17, 2026||Announcement date: Dec 16, 2025
 89.90 82.00 83.43 -4.07 -4.65
AVERAGE VOLUME
5-Day 18270.80
10-Day 15982.50
30-Day 12843.23
22535		88.8291.7599.87100.5922.612.74

20-Feb-26

83.43 0.00 (0.00%)

19-Feb-26

85.21 -1.78 (-2.09%)

18-Feb-26

85.57 -2.14 (-2.50%)

17-Feb-26

85.85 -2.42 (-2.82%)

16-Feb-26

85.00 -1.57 (-1.85%)

DELIVERY AVERAGES
3-Day 84.49%
5-Day 86.27%
8-Day 82.83%
315.00		0083.52
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Housing AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 9.37 8.41 8.54 -0.41 -4.58
AVERAGE VOLUME
5-Day 70255.60
10-Day 62975.90
30-Day 67545.83
155686		8.779.199.6910.15-5.270.48

20-Feb-26

8.54 0.00 (0.00%)

19-Feb-26

8.89 -0.35 (-3.94%)

18-Feb-26

8.89 -0.35 (-3.94%)

17-Feb-26

9.07 -0.53 (-5.84%)

16-Feb-26

8.87 -0.33 (-3.72%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 72.89%
8-Day 74.02%
0.00		008.63
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol closes above 30-Day Moving Average of 858.48 today.
 897.30 845.80 856.85 -40.45 -4.51
AVERAGE VOLUME
5-Day 1086.20
10-Day 1641.40
30-Day 2752.73
613		851.34890.97983.481014.5817.742.64

20-Feb-26

856.85 0.00 (0.00%)

19-Feb-26

864.20 -7.35 (-0.85%)

18-Feb-26

876.75 -19.90 (-2.27%)

17-Feb-26

852.05 4.80 (0.56%)

16-Feb-26

869.25 -12.40 (-1.43%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 77.24%
8-Day 70.60%
20.00		00854.68
Bluestone Jewellery and Lifestyle
Add to
Watchlist | Portfolio

ACTIONS

  • Bluestone Jewel POM on Jan 28, 2026||Announcement date: Dec 26, 2025
 433.35 400.40 411.00 -19.05 -4.43
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
10122		444.01465.850.000.00-105.663.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.61%
8-Day 48.61%
0.00		00417.09
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial closes above its 30-Day,150-Day,200-Day Moving Average today.
 1760.00 1615.95 1624.65 -75.30 -4.43
AVERAGE VOLUME
5-Day 4919.00
10-Day 3393.20
30-Day 2223.00
900		1589.041563.031557.511577.0239.212.79

20-Feb-26

1,624.65 0.00 (0.00%)

19-Feb-26

1,685.35 -60.70 (-3.60%)

18-Feb-26

1,708.50 -83.85 (-4.91%)

17-Feb-26

1,663.65 -39.00 (-2.34%)

16-Feb-26

1,695.85 -71.20 (-4.20%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 77.28%
8-Day 74.81%
0.00		001659.54
BHARAT Bhushan Finance and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BHARAT Bhushan on BSE
 27.85 25.15 26.57 -1.22 -4.39
AVERAGE VOLUME
5-Day 6974.00
10-Day 6574.90
30-Day 10921.30
1017		27.3127.8428.2230.0554.220.64

20-Feb-26

26.57 0.00 (0.00%)

19-Feb-26

26.18 0.39 (1.49%)

18-Feb-26

26.08 0.49 (1.88%)

17-Feb-26

26.31 0.26 (0.99%)

16-Feb-26

25.56 1.01 (3.95%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 76.58%
8-Day 81.12%
6.00		0026.61
3C IT Solutions & Telecom India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in 3C IT Solutions on BSE
 24.89 21.35 22.00 -1.01 -4.39
AVERAGE VOLUME
5-Day 4583.00
10-Day 8384.30
30-Day 7498.77
2000		20.7219.2222.6223.4853.661.03

02-Sep-24

35.80 0.00 (0.00%)

30-Aug-24

35.40 0.40 (1.13%)

29-Aug-24

36.00 -0.20 (-0.56%)

28-Aug-24

36.77 -0.97 (-2.64%)

27-Aug-24

36.90 -1.10 (-2.98%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 69.57%
8-Day 68.97%
0.00		0022.00
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes above 150-Day Moving Average of 28.32 today.
 26.80 25.50 25.54 -1.17 -4.38
AVERAGE VOLUME
5-Day 512114.80
10-Day 958120.40
30-Day 1365803.40
516619		26.3426.5928.0028.7131.932.83

20-Feb-26

25.54 0.00 (0.00%)

19-Feb-26

25.92 -0.38 (-1.47%)

18-Feb-26

26.30 -0.76 (-2.89%)

17-Feb-26

26.38 -0.84 (-3.18%)

16-Feb-26

26.41 -0.87 (-3.29%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 58.92%
8-Day 51.06%
36.00		0025.63
CLN Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CLN Energy on BSE
 368.00 325.00 327.05 -14.95 -4.37
AVERAGE VOLUME
5-Day 1560.00
10-Day 1880.00
30-Day 2533.33
4200		369.82390.94496.30486.7820.483.35

20-Feb-26

327.05 0.00 (0.00%)

19-Feb-26

345.60 -18.55 (-5.37%)

18-Feb-26

368.00 -40.95 (-11.13%)

17-Feb-26

365.00 -37.95 (-10.40%)

16-Feb-26

357.50 -30.45 (-8.52%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 84.62%
8-Day 89.09%
0.00		00329.82
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
 1089.95 985.00 1007.00 -46.00 -4.37
AVERAGE VOLUME
5-Day 50777.20
10-Day 77487.00
30-Day 52939.47
17916		1018.711020.081331.171365.0512.283.69

20-Feb-26

1,007.00 0.00 (0.00%)

19-Feb-26

1,010.40 -3.40 (-0.34%)

18-Feb-26

1,030.30 -23.30 (-2.26%)

17-Feb-26

1,014.10 -7.10 (-0.70%)

16-Feb-26

1,024.25 -17.25 (-1.68%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 51.78%
8-Day 49.71%
35.00		001025.56
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Banas Finance AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 6.92 6.41 6.61 -0.30 -4.34
AVERAGE VOLUME
5-Day 59185.60
10-Day 61057.90
30-Day 42289.43
52539		7.257.648.488.50-20.31

20-Feb-26

6.61 0.00 (0.00%)

19-Feb-26

6.61 0.00 (0.00%)

18-Feb-26

6.65 -0.04 (-0.60%)

17-Feb-26

6.61 0.00 (0.00%)

16-Feb-26

6.61 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 85.23%
8-Day 81.03%
0.00		006.60
Aplab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aplab on BSE
 86.00 70.56 76.55 -3.45 -4.31
AVERAGE VOLUME
5-Day 5175.00
10-Day 4387.50
30-Day 7125.00
3759		72.3974.040.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

0076.50
Binayaka Tex Processors
Add to
Watchlist | Portfolio

ACTIONS

  • Binayaka Tex closes above 30-Day Moving Average of 1855.88 today.
 2183.00 1891.00 1990.00 -89.65 -4.31
AVERAGE VOLUME
5-Day 41.00
10-Day 21.10
30-Day 11.13
10		2425.542387.602070.731992.3029.291.46

20-Feb-26

1,990.00 0.00 (0.00%)

19-Feb-26

1,990.00 0.00 (0.00%)

16-Feb-26

1,990.00 0.00 (0.00%)

13-Feb-26

2,079.65 -89.65 (-4.31%)

12-Feb-26

2,189.10 -199.10 (-9.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001990.04
Ceat
Add to
Watchlist | Portfolio

ACTIONS

  • Ceat closes above 30-Day,50-Day Moving Average today.
 3962.00 3761.00 3792.15 -169.85 -4.29
AVERAGE VOLUME
5-Day 10547.40
10-Day 10155.90
30-Day 8370.33
5768		3822.643819.053665.533682.2724.363.39

20-Feb-26

3,792.15 0.00 (0.00%)

19-Feb-26

3,806.25 -14.10 (-0.37%)

18-Feb-26

3,880.55 -88.40 (-2.28%)

17-Feb-26

3,878.65 -86.50 (-2.23%)

16-Feb-26

3,860.55 -68.40 (-1.77%)

DELIVERY AVERAGES
3-Day 84.02%
5-Day 81.53%
8-Day 73.51%
300.00		003795.77
KANORIA ENERGY & INFRASTRUCTURE
Add to
Watchlist | Portfolio

ACTIONS

  • KEIL AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 17.15 16.30 16.38 -0.73 -4.27
AVERAGE VOLUME
5-Day 37314.00
10-Day 130065.80
30-Day 81643.50
302		16.2116.3019.6920.8301.49

02-Sep-24

47.29 0.00 (0.00%)

30-Aug-24

48.69 -1.40 (-2.88%)

29-Aug-24

51.25 -3.96 (-7.73%)

28-Aug-24

50.10 -2.81 (-5.61%)

27-Aug-24

52.73 -5.44 (-10.32%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 80.15%
8-Day 78.84%
1.00		0016.57
AFFLE 3I
Add to
Watchlist | Portfolio

ACTIONS

  • AFFLE 3I closes above 200-Day Moving Average of 1806.33 today.
 1593.00 1467.70 1488.80 -66.30 -4.26
AVERAGE VOLUME
5-Day 15602.00
10-Day 29787.50
30-Day 42117.33
4936		1620.781672.091816.381822.38164.6910.69

02-Sep-24

1,615.40 0.00 (0.00%)

30-Aug-24

1,630.50 -15.10 (-0.93%)

29-Aug-24

1,643.95 -28.55 (-1.74%)

28-Aug-24

1,661.15 -45.75 (-2.75%)

27-Aug-24

1,650.70 -35.30 (-2.14%)

DELIVERY AVERAGES
3-Day 87.47%
5-Day 84.07%
8-Day 74.09%
0.00		001483.55
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Incredible Ind POM on Feb 12, 2026||Announcement date: Jan 09, 2026
 39.00 34.71 35.12 -1.55 -4.23
AVERAGE VOLUME
5-Day 217.20
10-Day 1370.50
30-Day 2635.27
25		37.0338.4041.6841.5812.821.09

20-Feb-26

35.12 0.00 (0.00%)

19-Feb-26

34.71 0.41 (1.18%)

18-Feb-26

37.20 -2.08 (-5.59%)

17-Feb-26

36.84 -1.72 (-4.67%)

16-Feb-26

35.57 -0.45 (-1.27%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 95.21%
8-Day 49.05%
0.00		0035.28
BITS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BITS on BSE
 9.25 8.65 8.86 -0.39 -4.22
AVERAGE VOLUME
5-Day 39076.00
10-Day 42963.40
30-Day 53196.03
34377		9.449.6510.2610.43177.25.47

20-Feb-26

8.86 0.00 (0.00%)

19-Feb-26

8.82 0.04 (0.45%)

18-Feb-26

8.65 0.21 (2.43%)

17-Feb-26

8.82 0.04 (0.45%)

16-Feb-26

9.00 -0.14 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		008.93
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 52.80 today.
 45.00 42.08 43.00 -1.89 -4.21
AVERAGE VOLUME
5-Day 980.40
10-Day 931.60
30-Day 4289.90
2775		45.1146.4650.8852.1213.740.72

20-Feb-26

43.00 0.00 (0.00%)

19-Feb-26

42.66 0.34 (0.80%)

18-Feb-26

42.81 0.19 (0.44%)

17-Feb-26

44.50 -1.50 (-3.37%)

16-Feb-26

44.39 -1.39 (-3.13%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 87.64%
8-Day 90.31%
0.00		0043.04
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 346.00 325.00 327.50 -14.35 -4.20
AVERAGE VOLUME
5-Day 6400.00
10-Day 8000.00
30-Day 9066.67
81400		326.72341.75386.47398.8820.37.19

02-Sep-24

721.20 0.00 (0.00%)

30-Aug-24

688.99 32.21 (4.67%)

29-Aug-24

683.93 37.27 (5.45%)

28-Aug-24

717.69 3.51 (0.49%)

27-Aug-24

736.89 -15.69 (-2.13%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 68.26%
8-Day 65.02%
5.00		00331.68
Goyal Aluminiums
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Aluminium closes above 150-Day Moving Average of 7.43 today.
 7.39 6.70 6.86 -0.30 -4.19
AVERAGE VOLUME
5-Day 54578.40
10-Day 65382.30
30-Day 67246.57
16026		7.687.567.367.5868.64.45

02-Sep-24

9.34 0.00 (0.00%)

30-Aug-24

9.38 -0.04 (-0.43%)

29-Aug-24

9.39 -0.05 (-0.53%)

28-Aug-24

9.52 -0.18 (-1.89%)

27-Aug-24

9.31 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		007.00
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 22.96 22.00 22.00 -0.96 -4.18
AVERAGE VOLUME
5-Day 39.40
10-Day 180.20
30-Day 1108.67
6		20.5421.6924.3324.35169.235.33

20-Feb-26

22.00 0.00 (0.00%)

19-Feb-26

22.40 -0.40 (-1.79%)

18-Feb-26

22.40 -0.40 (-1.79%)

17-Feb-26

22.85 -0.85 (-3.72%)

16-Feb-26

22.96 -0.96 (-4.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0022.00
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day Moving Average of 179.19 today.
 144.65 135.05 138.60 -6.05 -4.18
AVERAGE VOLUME
5-Day 2669.20
10-Day 3083.50
30-Day 3260.63
2351		150.93162.27204.12224.9610.150.81

20-Feb-26

138.60 0.00 (0.00%)

19-Feb-26

135.90 2.70 (1.99%)

18-Feb-26

138.15 0.45 (0.33%)

17-Feb-26

141.90 -3.30 (-2.33%)

16-Feb-26

137.40 1.20 (0.87%)

DELIVERY AVERAGES
3-Day 95.46%
5-Day 81.43%
8-Day 86.13%
12.00		00136.93
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Ace Soft Export Rights||Ace Soft Export Rights ratio 3:7||Announcement date: Sep 26, 2025||Record date: Nov 20, 20||Ex-Rights: Nov 20, 20
 244.00 218.00 225.25 -9.70 -4.13
AVERAGE VOLUME
5-Day 38993.00
10-Day 30603.40
30-Day 21992.03
35794		220.63215.47268.98263.15117.933.19

20-Feb-26

225.25 0.00 (0.00%)

19-Feb-26

223.80 1.45 (0.65%)

18-Feb-26

236.60 -11.35 (-4.80%)

17-Feb-26

236.70 -11.45 (-4.84%)

16-Feb-26

239.80 -14.55 (-6.07%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 66.77%
8-Day 67.45%
0.00		00223.92
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Affordable Robo closes above 50-Day Moving Average of 194.98 today.
 226.15 192.30 206.05 -8.85 -4.12
AVERAGE VOLUME
5-Day 3734.00
10-Day 4350.10
30-Day 3721.23
846		188.28195.39258.84305.1622.352.07

20-Feb-26

206.05 0.00 (0.00%)

19-Feb-26

209.30 -3.25 (-1.55%)

18-Feb-26

214.90 -8.85 (-4.12%)

17-Feb-26

209.10 -3.05 (-1.46%)

16-Feb-26

197.50 8.55 (4.33%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 65.31%
8-Day 61.28%
0.00		00207.32
Bhartiya International
Add to
Watchlist | Portfolio

ACTIONS

  • Bhartiya Inter closes above 150-Day Moving Average of 805.13 today.
 890.00 829.65 829.65 -35.35 -4.09
AVERAGE VOLUME
5-Day 142.40
10-Day 234.30
30-Day 2217.60
129		792.99771.17820.51797.0833.032.56

20-Feb-26

829.65 0.00 (0.00%)

19-Feb-26

855.25 -25.60 (-2.99%)

18-Feb-26

859.15 -29.50 (-3.43%)

17-Feb-26

872.45 -42.80 (-4.91%)

16-Feb-26

888.90 -59.25 (-6.67%)

DELIVERY AVERAGES
3-Day 92.21%
5-Day 66.29%
8-Day 76.78%
0.00		00846.12
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Akshar Spintex POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 0.50 0.45 0.47 -0.02 -4.08
AVERAGE VOLUME
5-Day 202602.20
10-Day 155616.20
30-Day 171988.37
82786		0.490.510.550.56-4.70.44

20-Feb-26

0.47 0.00 (0.00%)

19-Feb-26

0.47 0.00 (0.00%)

18-Feb-26

0.47 0.00 (0.00%)

17-Feb-26

0.48 -0.01 (-2.08%)

16-Feb-26

0.48 -0.01 (-2.08%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 68.15%
8-Day 70.08%
0.00		000.46
AAYUSH WELLNESS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AAYUSH WELLNESS on BSE
 34.98 31.80 32.64 -1.38 -4.06
AVERAGE VOLUME
5-Day 89876.60
10-Day 91477.00
30-Day 204908.90
44070		37.1842.9692.32100.5635.4814.90

20-Feb-26

32.64 0.00 (0.00%)

19-Feb-26

33.14 -0.50 (-1.51%)

18-Feb-26

33.88 -1.24 (-3.66%)

17-Feb-26

33.28 -0.64 (-1.92%)

16-Feb-26

33.64 -1.00 (-2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0032.65
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 50-Day,150-Day Moving Average today.
 154.00 135.35 140.40 -5.90 -4.03
AVERAGE VOLUME
5-Day 3182.20
10-Day 4393.00
30-Day 4692.00
1425		136.09136.08151.45158.0956.161.56

20-Feb-26

140.40 0.00 (0.00%)

19-Feb-26

141.05 -0.65 (-0.46%)

18-Feb-26

146.00 -5.60 (-3.84%)

17-Feb-26

149.40 -9.00 (-6.02%)

16-Feb-26

136.25 4.15 (3.05%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 75.51%
8-Day 73.78%
0.00		00141.40
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Drugs on BSE
 88.00 81.56 84.45 -3.55 -4.03
AVERAGE VOLUME
5-Day 5872.40
10-Day 9622.40
30-Day 8114.83
1201		79.3381.4271.6363.19255.912.97

20-Feb-26

84.45 0.00 (0.00%)

19-Feb-26

83.25 1.20 (1.44%)

18-Feb-26

83.83 0.62 (0.74%)

17-Feb-26

85.13 -0.68 (-0.80%)

16-Feb-26

85.43 -0.98 (-1.15%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 71.79%
8-Day 70.83%
0.00		0083.72
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 24.89 22.60 23.89 -1.00 -4.02
AVERAGE VOLUME
5-Day 1916216.60
10-Day 3272308.20
30-Day 1857876.20
1195224		20.2321.3525.7125.8536.211.06

20-Feb-26

23.89 0.00 (0.00%)

19-Feb-26

23.76 0.13 (0.55%)

18-Feb-26

23.95 -0.06 (-0.25%)

17-Feb-26

22.96 0.93 (4.05%)

16-Feb-26

23.23 0.66 (2.84%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 46.88%
8-Day 44.18%
1.00		0023.83
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Asian Petro AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 9.37 8.52 8.88 -0.37 -4.00
AVERAGE VOLUME
5-Day 4754.20
10-Day 5156.10
30-Day 7327.87
5206		9.109.188.728.78126.861.84

20-Feb-26

8.88 0.00 (0.00%)

19-Feb-26

9.20 -0.32 (-3.48%)

18-Feb-26

9.10 -0.22 (-2.42%)

17-Feb-26

8.80 0.08 (0.91%)

16-Feb-26

8.85 0.03 (0.34%)

DELIVERY AVERAGES
3-Day 94.34%
5-Day 90.02%
8-Day 87.42%
0.00		008.80
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Vision closes above its 30-Day,50-Day,150-Day Moving Average today.
 514.00 476.45 485.55 -20.20 -3.99
AVERAGE VOLUME
5-Day 6234.60
10-Day 47949.70
30-Day 25440.33
8042		493.44494.56502.18474.3056.399.81

20-Feb-26

485.55 0.00 (0.00%)

19-Feb-26

490.70 -5.15 (-1.05%)

18-Feb-26

489.30 -3.75 (-0.77%)

17-Feb-26

499.75 -14.20 (-2.84%)

16-Feb-26

510.00 -24.45 (-4.79%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 63.55%
8-Day 94.82%
110.00		00484.32
Ceeta Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
 49.44 44.41 46.96 -1.94 -3.97
AVERAGE VOLUME
5-Day 2150.40
10-Day 3081.10
30-Day 4257.40
1585		41.1738.9241.1342.31180.622.46

20-Feb-26

46.96 0.00 (0.00%)

19-Feb-26

48.20 -1.24 (-2.57%)

18-Feb-26

47.90 -0.94 (-1.96%)

17-Feb-26

47.25 -0.29 (-0.61%)

16-Feb-26

46.21 0.75 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0046.31
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes above 50-Day Moving Average of 88.09 today.
 89.85 83.73 85.47 -3.53 -3.97
AVERAGE VOLUME
5-Day 1749.60
10-Day 1624.40
30-Day 2317.33
1983		85.8187.68100.78105.5632.622.67

20-Feb-26

85.47 0.00 (0.00%)

19-Feb-26

86.75 -1.28 (-1.48%)

18-Feb-26

88.48 -3.01 (-3.40%)

17-Feb-26

88.28 -2.81 (-3.18%)

16-Feb-26

88.29 -2.82 (-3.19%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 87.09%
8-Day 87.86%
0.00		0084.73
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Quest Capital POM on Feb 10, 2026||Announcement date: Jan 09, 2026
 288.00 270.15 270.80 -11.20 -3.97
AVERAGE VOLUME
5-Day 1603.80
10-Day 4667.90
30-Day 2081.93
1661		269.97281.12319.12335.626.750.21

20-Feb-26

270.80 0.00 (0.00%)

19-Feb-26

281.90 -11.10 (-3.94%)

18-Feb-26

280.15 -9.35 (-3.34%)

17-Feb-26

280.00 -9.20 (-3.29%)

16-Feb-26

279.10 -8.30 (-2.97%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 85.12%
8-Day 75.92%
25.00		00274.07
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India POM on Feb 13, 2026||Announcement date: Jan 13, 2026
 34.99 30.80 30.81 -1.24 -3.87
AVERAGE VOLUME
5-Day 3384.60
10-Day 11521.80
30-Day 144017.57
10156		32.4033.8634.5435.6031.121.82

20-Feb-26

30.81 0.00 (0.00%)

19-Feb-26

31.47 -0.66 (-2.10%)

18-Feb-26

31.70 -0.89 (-2.81%)

17-Feb-26

31.61 -0.80 (-2.53%)

16-Feb-26

31.65 -0.84 (-2.65%)

DELIVERY AVERAGES
3-Day 80.55%
5-Day 84.07%
8-Day 73.88%
1.00		0030.97
TELOGICA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TELOGICA on BSE
 10.88 8.62 9.68 -0.39 -3.87
AVERAGE VOLUME
5-Day 20030.80
10-Day 24505.10
30-Day 17416.10
4083		9.529.7211.0611.1434.572.40

20-Feb-26

9.68 0.00 (0.00%)

19-Feb-26

10.03 -0.35 (-3.49%)

18-Feb-26

9.37 0.31 (3.31%)

17-Feb-26

9.27 0.41 (4.42%)

16-Feb-26

10.00 -0.32 (-3.20%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 69.63%
8-Day 72.79%
0.00		009.66
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Cineline India closes above 50-Day,150-Day Moving Average today.
 88.62 81.41 83.25 -3.34 -3.86
AVERAGE VOLUME
5-Day 1080.40
10-Day 674.80
30-Day 582.40
261		85.0786.3587.6288.34-5.971.97

20-Feb-26

83.25 0.00 (0.00%)

19-Feb-26

82.60 0.65 (0.79%)

18-Feb-26

85.65 -2.40 (-2.80%)

17-Feb-26

87.58 -4.33 (-4.94%)

16-Feb-26

86.25 -3.00 (-3.48%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 81.88%
8-Day 83.82%
0.00		0083.22
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Aluminium on BSE
 100.00 90.25 96.15 -3.85 -3.85
AVERAGE VOLUME
5-Day 7866.40
10-Day 7986.50
30-Day 31174.53
3552		109.35102.9277.4475.6111.830.85

20-Feb-26

96.15 0.00 (0.00%)

19-Feb-26

95.35 0.80 (0.84%)

18-Feb-26

94.55 1.60 (1.69%)

17-Feb-26

94.95 1.20 (1.26%)

16-Feb-26

98.45 -2.30 (-2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0095.41
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 1.43 1.23 1.25 -0.05 -3.85
AVERAGE VOLUME
5-Day 1904720.40
10-Day 2363996.10
30-Day 1416921.40
2972106		1.231.271.631.75251.01

20-Feb-26

1.25 0.00 (0.00%)

19-Feb-26

1.28 -0.03 (-2.34%)

18-Feb-26

1.31 -0.06 (-4.58%)

17-Feb-26

1.29 -0.04 (-3.10%)

16-Feb-26

1.28 -0.03 (-2.34%)

DELIVERY AVERAGES
3-Day 96.83%
5-Day 96.15%
8-Day 91.84%
0.00		001.25
Amwill Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amwill Health AGM on Aug 14, 2025||Announcement date: Jul 18, 2025
 37.79 35.00 35.20 -1.40 -3.83
AVERAGE VOLUME
5-Day 70255.60
10-Day 62975.90
30-Day 67545.83
3600		38.4340.0450.4257.448.710.96

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 76.92%
8-Day 77.27%
0.00		0035.15
BIL VYAPAR
Add to
Watchlist | Portfolio

ACTIONS

  • BIL VYAPAR closes above 30-Day Moving Average of 7.15 today.
 7.39 6.80 6.88 -0.27 -3.78
AVERAGE VOLUME
5-Day 1338.00
10-Day 1499.70
30-Day 1523.80
814		7.227.3110.2711.28-11.66-0.11

20-Feb-26

6.88 0.00 (0.00%)

19-Feb-26

7.15 -0.27 (-3.78%)

18-Feb-26

7.10 -0.22 (-3.10%)

17-Feb-26

7.08 -0.20 (-2.82%)

16-Feb-26

7.36 -0.48 (-6.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.84
Bansal Wire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bansal Wire Ind closes above 30-Day Moving Average of 316.89 today.
 281.00 267.15 267.50 -10.50 -3.78
AVERAGE VOLUME
5-Day 1814.40
10-Day 2134.80
30-Day 30040.33
2137		279.94292.50329.66342.0933.193.36

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 82.86%
8-Day 75.36%
0.00		294.25240.75269.07
Conart Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Conart Engineer AGM on Sep 15, 2025||Announcement date: Aug 19, 2025
 88.00 76.25 79.59 -3.11 -3.76
AVERAGE VOLUME
5-Day 5269.60
10-Day 4703.00
30-Day 3338.10
860		79.8685.8198.4699.5612.921.49

20-Feb-26

79.59 0.00 (0.00%)

19-Feb-26

80.07 -0.48 (-0.60%)

18-Feb-26

81.55 -1.96 (-2.40%)

17-Feb-26

80.95 -1.36 (-1.68%)

16-Feb-26

82.41 -2.82 (-3.42%)

DELIVERY AVERAGES
3-Day 97.55%
5-Day 75.81%
8-Day 79.78%
0.00		0079.70
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Atam Valves closes above 30-Day Moving Average of 82.68 today.
 73.36 66.00 67.37 -2.63 -3.76
AVERAGE VOLUME
5-Day 30867.40
10-Day 31686.70
30-Day 17266.37
2540		74.7977.8087.4391.8920.922.05

02-Sep-24

162.30 0.00 (0.00%)

30-Aug-24

159.75 2.55 (1.60%)

29-Aug-24

160.30 2.00 (1.25%)

28-Aug-24

165.90 -3.60 (-2.17%)

27-Aug-24

170.15 -7.85 (-4.61%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 72.48%
8-Day 76.11%
8.50		0067.44
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind closes above 200-Day Moving Average of 330.36 today.
 384.70 361.10 367.65 -14.30 -3.74
AVERAGE VOLUME
5-Day 22794.00
10-Day 55556.80
30-Day 47821.47
16218		335.25327.20320.60330.0531.053.24

20-Feb-26

367.65 0.00 (0.00%)

19-Feb-26

365.40 2.25 (0.62%)

18-Feb-26

377.15 -9.50 (-2.52%)

17-Feb-26

379.20 -11.55 (-3.05%)

16-Feb-26

376.90 -9.25 (-2.45%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 47.33%
8-Day 49.13%
37.50		00364.78
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above 50-Day Moving Average of 73.33 today.
 75.77 71.64 71.68 -2.77 -3.72
AVERAGE VOLUME
5-Day 3160.80
10-Day 9604.90
30-Day 9574.17
1201		71.4572.9776.6976.9310.620.74

20-Feb-26

71.68 0.00 (0.00%)

19-Feb-26

72.15 -0.47 (-0.65%)

18-Feb-26

74.58 -2.90 (-3.89%)

17-Feb-26

73.69 -2.01 (-2.73%)

16-Feb-26

74.09 -2.41 (-3.25%)

DELIVERY AVERAGES
3-Day 88.12%
5-Day 83.45%
8-Day 86.53%
40.00		0072.10
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AGS Transac closes above 30-Day Moving Average of 4.02 today.
  • Only Buyers in AGS Transac on NSE
 3.87 3.54 3.66 -0.14 -3.68
AVERAGE VOLUME
5-Day 115539.80
10-Day 169428.00
30-Day 129356.03
16926		3.873.984.494.64-0.380.08

02-Sep-24

100.40 0.00 (0.00%)

30-Aug-24

102.80 -2.40 (-2.33%)

29-Aug-24

103.88 -3.48 (-3.35%)

28-Aug-24

106.27 -5.87 (-5.52%)

27-Aug-24

107.14 -6.74 (-6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.68
Delta Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 68.30 today.
 68.95 65.10 65.58 -2.44 -3.59
AVERAGE VOLUME
5-Day 26579.20
10-Day 53306.50
30-Day 72709.30
29887		66.6068.0176.1179.7313.840.80

20-Feb-26

65.58 0.00 (0.00%)

19-Feb-26

66.28 -0.70 (-1.06%)

18-Feb-26

67.19 -1.61 (-2.40%)

17-Feb-26

67.95 -2.37 (-3.49%)

16-Feb-26

67.65 -2.07 (-3.06%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 57.20%
8-Day 46.98%
125.00		0065.63
Bombay Wire Ropes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bombay Wire Rop AGM on Jun 23, 2025||Announcement date: May 30, 2025
 48.72 43.65 47.00 -1.72 -3.53
AVERAGE VOLUME
5-Day 255.20
10-Day 606.90
30-Day 639.50
1234		47.7948.4652.4055.54-26.73.23

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.75%
5-Day 77.84%
8-Day 79.40%
0.00		56.4037.6045.80
Ad Manum Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 54.64 50.41 51.14 -1.86 -3.51
AVERAGE VOLUME
5-Day 1866.60
10-Day 2844.30
30-Day 2004.80
1751		52.9955.1063.6766.174.540.44

20-Feb-26

51.14 0.00 (0.00%)

19-Feb-26

51.14 0.00 (0.00%)

18-Feb-26

52.93 -1.79 (-3.38%)

17-Feb-26

52.04 -0.90 (-1.73%)

16-Feb-26

53.00 -1.86 (-3.51%)

DELIVERY AVERAGES
3-Day 89.88%
5-Day 87.81%
8-Day 88.04%
0.00		0051.55
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Ashapura Mine closes above 30-Day Moving Average of 655.95 today.
 561.50 522.00 524.85 -19.05 -3.50
AVERAGE VOLUME
5-Day 37470.40
10-Day 45663.00
30-Day 59723.17
33809		680.29742.91658.21596.4937.4612.62

20-Feb-26

524.85 0.00 (0.00%)

19-Feb-26

532.00 -7.15 (-1.34%)

18-Feb-26

552.25 -27.40 (-4.96%)

17-Feb-26

531.35 -6.50 (-1.22%)

16-Feb-26

536.70 -11.85 (-2.21%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 32.08%
8-Day 37.42%
50.00		00532.06
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bansal Roofing AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 124.00 115.00 119.70 -4.30 -3.47
AVERAGE VOLUME
5-Day 7858.00
10-Day 10398.10
30-Day 12872.97
3712		113.75110.55114.85114.1417.714.47

20-Feb-26

119.70 0.00 (0.00%)

19-Feb-26

121.15 -1.45 (-1.20%)

18-Feb-26

120.90 -1.20 (-0.99%)

17-Feb-26

121.10 -1.40 (-1.16%)

16-Feb-26

119.65 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 58.78%
8-Day 59.45%
10.00		00120.82
ORIENTAL AROMATICS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
 295.10 277.30 284.95 -10.15 -3.44
AVERAGE VOLUME
5-Day 9698.60
10-Day 5734.10
30-Day 3369.47
8147		283.75286.94323.48337.9839.521.39

20-Feb-26

284.95 0.00 (0.00%)

19-Feb-26

277.50 7.45 (2.68%)

18-Feb-26

284.15 0.80 (0.28%)

17-Feb-26

288.05 -3.10 (-1.08%)

16-Feb-26

282.10 2.85 (1.01%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 40.77%
8-Day 44.22%
10.00		00283.18
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avanti Feeds on NSE
 1415.00 1311.10 1350.05 -47.90 -3.43
AVERAGE VOLUME
5-Day 122443.40
10-Day 338366.20
30-Day 189071.10
29927		993.57933.08783.99784.4831.997.17

20-Feb-26

1,350.05 0.00 (0.00%)

19-Feb-26

1,344.70 5.35 (0.40%)

18-Feb-26

1,361.70 -11.65 (-0.86%)

17-Feb-26

1,359.75 -9.70 (-0.71%)

16-Feb-26

1,346.05 4.00 (0.30%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 46.10%
8-Day 38.04%
900.00		001351.45
Ajwa Fun World and Resort
Add to
Watchlist | Portfolio

ACTIONS

  • Ajwa Fun World AGM on Jul 16, 2025||Announcement date: Jun 24, 2025
 52.50 47.38 49.74 -1.76 -3.42
AVERAGE VOLUME
5-Day 760.00
10-Day 1440.00
30-Day 1230.00
400		54.2149.0240.6637.310.580.61

20-Feb-26

49.74 0.00 (0.00%)

19-Feb-26

47.38 2.36 (4.98%)

18-Feb-26

49.80 -0.06 (-0.12%)

16-Feb-26

48.10 1.64 (3.41%)

11-Feb-26

50.13 -0.39 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0049.74
Bharat Coking Coal
Add to
Watchlist | Portfolio
35.26 33.54 33.94 -1.20 -3.41
AVERAGE VOLUME
5-Day 3040.00
10-Day 5400.00
30-Day 7493.33
994147		0.000.000.000.0002.79

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 50.02%
8-Day 51.24%
0.00		0033.96
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 200-Day Moving Average of 317.78 today.
 453.00 416.80 417.40 -14.65 -3.39
AVERAGE VOLUME
5-Day 3626.80
10-Day 9038.30
30-Day 8405.57
879		387.58360.66328.53328.1316.051.90

20-Feb-26

417.40 0.00 (0.00%)

19-Feb-26

423.80 -6.40 (-1.51%)

18-Feb-26

434.35 -16.95 (-3.90%)

17-Feb-26

438.50 -21.10 (-4.81%)

16-Feb-26

428.95 -11.55 (-2.69%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 59.86%
8-Day 66.47%
30.00		00419.42
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Adhbhut Infra AGM on Sep 10, 2025||Announcement date: Aug 20, 2025
 16.25 13.08 14.01 -0.49 -3.38
AVERAGE VOLUME
5-Day 13938.20
10-Day 8664.90
30-Day 7932.10
698		14.6615.2617.1417.54-7.96-2.08

02-Sep-24

25.72 0.00 (0.00%)

30-Aug-24

27.07 -1.35 (-4.99%)

29-Aug-24

25.99 -0.27 (-1.04%)

28-Aug-24

24.89 0.83 (3.33%)

27-Aug-24

26.20 -0.48 (-1.83%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 74.06%
8-Day 81.22%
0.00		0014.01
Amit Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amit Securities on BSE
 54.89 49.66 50.52 -1.75 -3.35
AVERAGE VOLUME
5-Day 2004.00
10-Day 1672.40
30-Day 2426.90
323		49.1144.4341.6832.98280.672.70

20-Feb-26

50.52 0.00 (0.00%)

19-Feb-26

53.17 -2.65 (-4.98%)

18-Feb-26

52.28 -1.76 (-3.37%)

17-Feb-26

54.88 -4.36 (-7.94%)

16-Feb-26

52.27 -1.75 (-3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0053.17
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap closes above 30-Day Moving Average of 17.61 today.
 15.87 14.25 15.01 -0.52 -3.35
AVERAGE VOLUME
5-Day 6534.20
10-Day 6992.80
30-Day 8897.47
5972		15.6616.5517.9018.38250.172.34

20-Feb-26

15.01 0.00 (0.00%)

19-Feb-26

14.63 0.38 (2.60%)

18-Feb-26

14.83 0.18 (1.21%)

17-Feb-26

15.04 -0.03 (-0.20%)

16-Feb-26

15.75 -0.74 (-4.70%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 76.13%
8-Day 79.49%
0.00		0014.95
Campus Activewear
Add to
Watchlist | Portfolio

ACTIONS

  • Campus closes above 200-Day Moving Average of 270.88 today.
 274.55 263.45 264.35 -9.15 -3.35
AVERAGE VOLUME
5-Day 44404.20
10-Day 32312.20
30-Day 70111.07
7614		261.88261.54269.47271.3457.3410.18

02-Sep-24

276.65 -0.20 (-0.07%)

30-Aug-24

278.15 -1.70 (-0.61%)

29-Aug-24

277.55 -1.10 (-0.40%)

28-Aug-24

280.60 -4.15 (-1.48%)

27-Aug-24

283.60 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 57.26%
8-Day 55.40%
20.00		00265.48
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam closes above 50-Day Moving Average of 1298.22 today.
  • Anupam closes above 30-Day Moving Average of 1285.98 today.
 1352.00 1224.55 1285.55 -44.40 -3.34
AVERAGE VOLUME
5-Day 11238.60
10-Day 11689.70
30-Day 7836.70
5486		1281.281297.681184.301152.6493.164.65

20-Feb-26

1,285.55 0.00 (0.00%)

19-Feb-26

1,334.30 -48.75 (-3.65%)

18-Feb-26

1,289.05 -3.50 (-0.27%)

17-Feb-26

1,259.90 25.65 (2.04%)

16-Feb-26

1,242.85 42.70 (3.44%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 51.50%
8-Day 51.60%
0.00		001301.59
Airfloa Rail Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Airfloa Rail on BSE
 288.20 273.10 273.85 -9.40 -3.32
AVERAGE VOLUME
5-Day 160800.40
10-Day 121523.70
30-Day 82991.73
19000		281.05303.460.000.0023.333.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 76.07%
8-Day 74.66%
0.00		00277.96
Cochin Minerals and Rutile
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Minerals AGM on Aug 08, 2025||Announcement date: Jul 07, 2025
 272.95 251.80 255.55 -8.70 -3.29
AVERAGE VOLUME
5-Day 2448.60
10-Day 2441.60
30-Day 3532.17
1886		265.35268.31285.52291.0413.591.21

20-Feb-26

255.55 0.00 (0.00%)

19-Feb-26

254.50 1.05 (0.41%)

18-Feb-26

259.60 -4.05 (-1.56%)

17-Feb-26

259.60 -4.05 (-1.56%)

16-Feb-26

261.20 -5.65 (-2.16%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 81.45%
8-Day 77.28%
80.00		00255.58
Atlas Cycle Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Atlas Cycles closes above 50-Day Moving Average of 101.80 today.
 105.00 85.41 91.10 -3.10 -3.29
AVERAGE VOLUME
5-Day 1009.20
10-Day 680.30
30-Day 546.03
247		97.0497.33110.50114.22-13.20.15

20-Feb-26

91.10 0.00 (0.00%)

19-Feb-26

92.14 -1.04 (-1.13%)

18-Feb-26

91.01 0.09 (0.10%)

17-Feb-26

95.95 -4.85 (-5.05%)

16-Feb-26

93.54 -2.44 (-2.61%)

DELIVERY AVERAGES
3-Day 95.79%
5-Day 96.20%
8-Day 89.23%
0.00		0089.46
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Century Extr closes above 30-Day Moving Average of 22.10 today.
 22.49 21.00 21.04 -0.71 -3.26
AVERAGE VOLUME
5-Day 3524.60
10-Day 8861.10
30-Day 12163.37
713		21.8621.9824.1723.2715.71.91

20-Feb-26

21.04 0.00 (0.00%)

19-Feb-26

21.25 -0.21 (-0.99%)

18-Feb-26

21.41 -0.37 (-1.73%)

17-Feb-26

21.72 -0.68 (-3.13%)

16-Feb-26

21.78 -0.74 (-3.40%)

DELIVERY AVERAGES
3-Day 95.53%
5-Day 94.68%
8-Day 81.31%
0.00		0021.38
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
 1066.15 1010.10 1012.95 -34.00 -3.25
AVERAGE VOLUME
5-Day 1577.40
10-Day 1769.60
30-Day 4236.07
1657		1059.301064.741180.541223.0525.971.34

20-Feb-26

1,012.95 0.00 (0.00%)

19-Feb-26

1,028.40 -15.45 (-1.50%)

18-Feb-26

1,048.60 -35.65 (-3.40%)

17-Feb-26

1,048.90 -35.95 (-3.43%)

16-Feb-26

1,058.50 -45.55 (-4.30%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 64.12%
8-Day 65.27%
100.00		001024.09
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunrakshakk Ind on BSE
 268.00 250.00 254.45 -8.55 -3.25
AVERAGE VOLUME
5-Day 10312.00
10-Day 18137.60
30-Day 18603.50
8365		241.62227.93229.53232.10107.8217.24

20-Feb-26

254.45 0.00 (0.00%)

19-Feb-26

255.10 -0.65 (-0.25%)

18-Feb-26

257.45 -3.00 (-1.17%)

17-Feb-26

259.60 -5.15 (-1.98%)

16-Feb-26

261.60 -7.15 (-2.73%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 82.05%
8-Day 78.33%
0.00		00257.47
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 71.96 today.
 73.90 66.52 69.54 -2.33 -3.24
AVERAGE VOLUME
5-Day 109106.00
10-Day 100497.80
30-Day 81726.27
88800		71.5671.6464.8163.3044.581.11

20-Feb-26

69.54 0.00 (0.00%)

19-Feb-26

70.07 -0.53 (-0.76%)

18-Feb-26

73.08 -3.54 (-4.84%)

17-Feb-26

71.07 -1.53 (-2.15%)

16-Feb-26

69.41 0.13 (0.19%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.27%
8-Day 45.29%
0.00		0069.88
Ambitious Plastomac
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ambitious Plast on BSE
 10.50 9.69 10.16 -0.34 -3.24
AVERAGE VOLUME
5-Day 879.00
10-Day 1806.40
30-Day 2396.53
51		9.8310.0111.4011.0739.08-9.77

20-Feb-26

10.16 0.00 (0.00%)

19-Feb-26

9.70 0.46 (4.74%)

18-Feb-26

10.21 -0.05 (-0.49%)

17-Feb-26

10.20 -0.04 (-0.39%)

16-Feb-26

9.79 0.37 (3.78%)

DELIVERY AVERAGES
3-Day 99.66%
5-Day 82.53%
8-Day 92.98%
0.00		0010.15
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above 30-Day Moving Average of 141.29 today.
 136.35 127.60 130.70 -4.30 -3.19
AVERAGE VOLUME
5-Day 403.20
10-Day 639.10
30-Day 1996.97
302		138.10146.04162.30158.7936.821.12

20-Feb-26

130.70 0.00 (0.00%)

19-Feb-26

131.05 -0.35 (-0.27%)

18-Feb-26

130.20 0.50 (0.38%)

17-Feb-26

128.80 1.90 (1.48%)

16-Feb-26

133.00 -2.30 (-1.73%)

DELIVERY AVERAGES
3-Day 97.44%
5-Day 98.07%
8-Day 96.87%
8.00		00132.01
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
  • DB Corp Dividend||Interim Dividend 20.00%||Announcement date: Jan 16, 2026||Record date: Jan 22, 2026||Ex-Div: Jan 22, 2026
 238.60 225.65 226.95 -7.45 -3.18
AVERAGE VOLUME
5-Day 1486.80
10-Day 2821.20
30-Day 3718.13
1093		241.17247.67259.93259.8912.571.75

20-Feb-26

226.95 0.00 (0.00%)

19-Feb-26

227.95 -1.00 (-0.44%)

18-Feb-26

235.20 -8.25 (-3.51%)

17-Feb-26

236.95 -10.00 (-4.22%)

16-Feb-26

234.20 -7.25 (-3.10%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 67.76%
8-Day 66.11%
120.00		00227.27
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day Moving Average of 225.22 today.
 220.85 207.65 213.85 -7.00 -3.17
AVERAGE VOLUME
5-Day 11780.00
10-Day 32595.60
30-Day 29448.57
20505		217.82228.46288.91271.3724.751.08

20-Feb-26

213.85 0.00 (0.00%)

19-Feb-26

210.35 3.50 (1.66%)

18-Feb-26

214.30 -0.45 (-0.21%)

17-Feb-26

211.60 2.25 (1.06%)

16-Feb-26

215.55 -1.70 (-0.79%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 58.91%
8-Day 63.81%
0.00		00210.89
Aartech Solonics
Add to
Watchlist | Portfolio

ACTIONS

  • Aartech Solonic closes above 30-Day,50-Day Moving Average today.
 47.22 45.04 45.18 -1.48 -3.17
AVERAGE VOLUME
5-Day 391.80
10-Day 1289.80
30-Day 2296.30
58		47.9248.6054.3456.875024.20

20-Feb-26

45.18 0.00 (0.00%)

19-Feb-26

45.20 -0.02 (-0.04%)

18-Feb-26

45.73 -0.55 (-1.20%)

17-Feb-26

46.31 -1.13 (-2.44%)

16-Feb-26

46.64 -1.46 (-3.13%)

DELIVERY AVERAGES
3-Day 85.53%
5-Day 86.42%
8-Day 78.20%
2.50		0045.27
Chartered Capital and Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Chartered Cap AGM on Sep 22, 2025||Announcement date: Aug 19, 2025
 284.00 260.00 275.00 -8.90 -3.13
AVERAGE VOLUME
5-Day 41.20
10-Day 104.00
30-Day 107.87
1		261.31277.77281.53271.4811.060.47

20-Feb-26

275.00 0.00 (0.00%)

19-Feb-26

284.00 -9.00 (-3.17%)

16-Feb-26

271.00 4.00 (1.48%)

13-Feb-26

285.00 -10.00 (-3.51%)

11-Feb-26

272.60 2.40 (0.88%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 68.45%
8-Day 79.37%
0.00		00275.00
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 150-Day Moving Average of 5789.05 today.
 5858.30 5605.00 5641.40 -178.65 -3.07
AVERAGE VOLUME
5-Day 425.60
10-Day 868.90
30-Day 6256.33
392		5580.865534.135766.185981.4753.617.91

20-Feb-26

5,641.40 0.00 (0.00%)

19-Feb-26

5,686.70 -45.30 (-0.80%)

18-Feb-26

5,826.20 -184.80 (-3.17%)

17-Feb-26

5,769.50 -128.10 (-2.22%)

16-Feb-26

5,832.50 -191.10 (-3.28%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 61.47%
8-Day 62.52%
250.00		005648.04
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amal on BSE
 557.00 480.00 533.35 -16.65 -3.03
AVERAGE VOLUME
5-Day 7128.80
10-Day 7039.70
30-Day 8462.00
6983		535.84589.96763.20729.55139.266.85

20-Feb-26

533.35 0.00 (0.00%)

19-Feb-26

524.70 8.65 (1.65%)

18-Feb-26

547.70 -14.35 (-2.62%)

17-Feb-26

527.25 6.10 (1.16%)

16-Feb-26

525.25 8.10 (1.54%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 65.76%
8-Day 65.11%
10.00		00537.05
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 30-Day,50-Day Moving Average today.
 463.00 411.00 415.10 -12.90 -3.01
AVERAGE VOLUME
5-Day 651.00
10-Day 765.80
30-Day 1092.97
761		444.67472.81557.15573.3613.973.11

20-Feb-26

415.10 0.00 (0.00%)

19-Feb-26

432.65 -17.55 (-4.06%)

18-Feb-26

450.85 -35.75 (-7.93%)

17-Feb-26

430.80 -15.70 (-3.64%)

16-Feb-26

425.10 -10.00 (-2.35%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 80.83%
8-Day 83.10%
40.00		00421.72
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes above 150-Day Moving Average of 124.88 today.
 121.00 112.95 113.65 -3.50 -2.99
AVERAGE VOLUME
5-Day 615.40
10-Day 1843.90
30-Day 1753.70
669		110.04111.89122.76128.4616.260.69

20-Feb-26

113.65 0.00 (0.00%)

19-Feb-26

113.25 0.40 (0.35%)

18-Feb-26

116.35 -2.70 (-2.32%)

17-Feb-26

116.40 -2.75 (-2.36%)

16-Feb-26

119.15 -5.50 (-4.62%)

DELIVERY AVERAGES
3-Day 92.71%
5-Day 87.03%
8-Day 76.15%
20.00		00114.49
Afcons Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Afcons Infra POM on Feb 12, 2026||Announcement date: Jan 09, 2026
 331.10 315.25 320.15 -9.85 -2.98
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
15304		339.91358.85405.86413.5222.292.39

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 71.93%
8-Day 60.58%
25.00		00318.44
Creative Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Eye closes above 30-Day,50-Day Moving Average today.
 8.20 6.30 6.86 -0.21 -2.97
AVERAGE VOLUME
5-Day 5384.20
10-Day 3341.60
30-Day 2368.43
9089		6.957.047.437.62-2.860.69

20-Feb-26

6.86 0.00 (0.00%)

19-Feb-26

6.85 0.01 (0.15%)

18-Feb-26

6.98 -0.12 (-1.72%)

17-Feb-26

7.48 -0.62 (-8.29%)

16-Feb-26

6.67 0.19 (2.85%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 97.30%
8-Day 96.86%
0.00		006.34
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes above 30-Day,50-Day Moving Average today.
 265.60 247.40 250.30 -7.55 -2.93
AVERAGE VOLUME
5-Day 6923.40
10-Day 14625.70
30-Day 14120.57
4575		237.05244.78275.54290.7711.731.19

20-Feb-26

250.30 0.00 (0.00%)

19-Feb-26

251.50 -1.20 (-0.48%)

18-Feb-26

258.85 -8.55 (-3.30%)

17-Feb-26

260.45 -10.15 (-3.90%)

16-Feb-26

255.50 -5.20 (-2.04%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 52.42%
8-Day 50.99%
0.00		00250.56
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 112.65 100.00 101.00 -3.00 -2.88
AVERAGE VOLUME
5-Day 1240.80
10-Day 1401.80
30-Day 1549.30
317		101.95103.42111.73106.3340.081.38

20-Feb-26

101.00 0.00 (0.00%)

19-Feb-26

103.55 -2.55 (-2.46%)

18-Feb-26

101.35 -0.35 (-0.35%)

17-Feb-26

102.55 -1.55 (-1.51%)

16-Feb-26

100.25 0.75 (0.75%)

DELIVERY AVERAGES
3-Day 96.24%
5-Day 85.98%
8-Day 82.36%
25.00		00103.12
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 50-Day Moving Average of 906.83 today.
 937.35 861.00 864.85 -25.20 -2.83
AVERAGE VOLUME
5-Day 12196.80
10-Day 12815.90
30-Day 24186.60
5735		871.03901.631007.051060.9223.685.80

20-Feb-26

864.85 0.00 (0.00%)

19-Feb-26

876.45 -11.60 (-1.32%)

18-Feb-26

898.05 -33.20 (-3.70%)

17-Feb-26

920.10 -55.25 (-6.00%)

16-Feb-26

909.75 -44.90 (-4.94%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 48.12%
8-Day 48.13%
100.00		00867.31
Alfavision Overseas India
Add to
Watchlist | Portfolio

ACTIONS

  • Alfavision Over AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 4.40 4.09 4.14 -0.12 -2.82
AVERAGE VOLUME
5-Day 5861.60
10-Day 7568.50
30-Day 10565.30
2210		4.545.036.237.27-2070.31

20-Feb-26

4.14 0.00 (0.00%)

19-Feb-26

4.14 0.00 (0.00%)

18-Feb-26

4.12 0.02 (0.49%)

17-Feb-26

4.11 0.03 (0.73%)

16-Feb-26

4.17 -0.03 (-0.72%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 82.53%
8-Day 83.62%
0.00		004.13
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 50-Day Moving Average of 728.21 today.
 753.95 717.50 731.00 -21.05 -2.80
AVERAGE VOLUME
5-Day 51.00
10-Day 458.80
30-Day 313.23
40		706.86724.11787.73802.8943.411.06

20-Feb-26

731.00 0.00 (0.00%)

19-Feb-26

728.65 2.35 (0.32%)

18-Feb-26

753.95 -22.95 (-3.04%)

17-Feb-26

738.00 -7.00 (-0.95%)

16-Feb-26

734.90 -3.90 (-0.53%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 89.80%
8-Day 65.28%
50.00		00727.63
BRGoyal Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • BRGoyal Infra POM on Dec 30, 2025||Announcement date: Nov 26, 2025
 103.00 97.00 97.03 -2.77 -2.78
AVERAGE VOLUME
5-Day 287.20
10-Day 202.10
30-Day 163.07
1000		106.60112.88134.91133.266.580.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 76.47%
8-Day 72.41%
0.00		0097.03
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 674.40 605.05 642.00 -18.00 -2.73
AVERAGE VOLUME
5-Day 64.80
10-Day 74.70
30-Day 231.57
24		621.30634.07697.15706.6032.620.97

20-Feb-26

642.00 0.00 (0.00%)

19-Feb-26

653.00 -11.00 (-1.68%)

18-Feb-26

668.55 -26.55 (-3.97%)

17-Feb-26

669.70 -27.70 (-4.14%)

16-Feb-26

670.00 -28.00 (-4.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.38%
8-Day 90.66%
15.00		00609.87
Ausom Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above 200-Day Moving Average of 108.16 today.
 110.95 103.00 105.00 -2.95 -2.73
AVERAGE VOLUME
5-Day 444.80
10-Day 782.20
30-Day 10943.23
581		122.28117.30109.79109.305.270.93

20-Feb-26

105.00 0.00 (0.00%)

19-Feb-26

103.95 1.05 (1.01%)

18-Feb-26

107.00 -2.00 (-1.87%)

17-Feb-26

107.65 -2.65 (-2.46%)

16-Feb-26

106.40 -1.40 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		00105.32
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bemco Hydraulic on BSE
 90.00 84.03 85.24 -2.39 -2.73
AVERAGE VOLUME
5-Day 5294.20
10-Day 11124.60
30-Day 12214.50
4916		86.3691.56117.92119.6835.375.21

20-Feb-26

85.24 0.00 (0.00%)

19-Feb-26

85.79 -0.55 (-0.64%)

18-Feb-26

86.40 -1.16 (-1.34%)

17-Feb-26

86.77 -1.53 (-1.76%)

16-Feb-26

85.42 -0.18 (-0.21%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 63.77%
8-Day 75.94%
20.00		0085.04
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes above 50-Day Moving Average of 222.74 today.
 210.50 201.25 204.15 -5.70 -2.72
AVERAGE VOLUME
5-Day 1359.20
10-Day 1363.30
30-Day 3580.10
1904		214.23218.63248.78261.67109.173.72

20-Feb-26

204.15 0.00 (0.00%)

19-Feb-26

204.80 -0.65 (-0.32%)

18-Feb-26

206.85 -2.70 (-1.31%)

17-Feb-26

207.80 -3.65 (-1.76%)

16-Feb-26

208.30 -4.15 (-1.99%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 80.78%
8-Day 78.92%
15.00		00203.23
Aye Finance
Add to
Watchlist | Portfolio
149.50 120.60 125.50 -3.50 -2.71
AVERAGE VOLUME
5-Day 77220.00
10-Day 49970.00
30-Day 25016.67
166425		0.000.000.000.0001.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 27.58%
5-Day 47.99%
8-Day 0.00%
0.00		00125.48
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes above 150-Day Moving Average of 735.44 today.
 756.75 724.00 735.35 -20.15 -2.67
AVERAGE VOLUME
5-Day 1197.20
10-Day 4833.80
30-Day 3507.33
996		692.40698.29732.95760.8420.222.06

20-Feb-26

735.35 0.00 (0.00%)

19-Feb-26

729.15 6.20 (0.85%)

18-Feb-26

735.00 0.35 (0.05%)

17-Feb-26

736.90 -1.55 (-0.21%)

16-Feb-26

731.50 3.85 (0.53%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 54.23%
8-Day 50.56%
20.00		00727.51
Bimetal Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Bimetal Bearing POM on Jan 02, 2026||Announcement date: Dec 08, 2025
 590.00 552.55 555.20 -14.80 -2.60
AVERAGE VOLUME
5-Day 260.40
10-Day 304.10
30-Day 375.70
54		576.04585.97614.00614.0021.130.94

20-Feb-26

555.20 0.00 (0.00%)

19-Feb-26

561.60 -6.40 (-1.14%)

18-Feb-26

573.90 -18.70 (-3.26%)

17-Feb-26

578.50 -23.30 (-4.03%)

16-Feb-26

565.65 -10.45 (-1.85%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 87.56%
8-Day 83.89%
130.00		00569.44
Add-Shop ERetail
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 8.39 7.36 7.89 -0.21 -2.59
AVERAGE VOLUME
5-Day 26680.20
10-Day 19238.40
30-Day 19968.27
8206		8.278.469.209.5921.320.20

20-Feb-26

7.89 0.00 (0.00%)

19-Feb-26

8.05 -0.16 (-1.99%)

18-Feb-26

8.15 -0.26 (-3.19%)

17-Feb-26

7.92 -0.03 (-0.38%)

16-Feb-26

8.11 -0.22 (-2.71%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 73.13%
8-Day 76.56%
0.00		007.90
Imagicaaworld Entertainment
Add to
Watchlist | Portfolio

ACTIONS

  • Imagicaaworld closes below 30-Day Moving Average of 49.75 today.
 48.50 45.34 46.28 -1.22 -2.57
AVERAGE VOLUME
5-Day 23381.20
10-Day 25730.40
30-Day 66004.93
21805		49.6849.0353.4756.96891.98

20-Feb-26

46.28 0.00 (0.00%)

19-Feb-26

46.85 -0.57 (-1.22%)

18-Feb-26

46.62 -0.34 (-0.73%)

17-Feb-26

46.83 -0.55 (-1.17%)

16-Feb-26

46.92 -0.64 (-1.36%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 52.29%
8-Day 59.39%
0.00		0047.31
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Austin Eng AGM on Sep 29, 2025||Announcement date: Aug 07, 2025
 124.90 111.15 121.70 -3.20 -2.56
AVERAGE VOLUME
5-Day 688.40
10-Day 1506.90
30-Day 1770.03
823		119.72125.55145.06146.0710.070.63

20-Feb-26

121.70 0.00 (0.00%)

19-Feb-26

120.80 0.90 (0.75%)

18-Feb-26

117.55 4.15 (3.53%)

17-Feb-26

120.50 1.20 (1.00%)

16-Feb-26

121.80 -0.10 (-0.08%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 85.94%
8-Day 69.64%
0.00		00120.01
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 614.68 today.
 407.00 375.00 391.70 -10.25 -2.55
AVERAGE VOLUME
5-Day 327.80
10-Day 266.30
30-Day 1000.23
216		402.59416.00553.16611.7657.021.36

20-Feb-26

391.70 0.00 (0.00%)

19-Feb-26

388.25 3.45 (0.89%)

18-Feb-26

387.00 4.70 (1.21%)

17-Feb-26

384.25 7.45 (1.94%)

16-Feb-26

379.55 12.15 (3.20%)

DELIVERY AVERAGES
3-Day 81.64%
5-Day 84.20%
8-Day 85.06%
12.50		00389.71
3B Films
Add to
Watchlist | Portfolio

ACTIONS

  • 3B Films POM on Dec 19, 2025||Announcement date: Nov 17, 2025
 22.00 20.01 21.00 -0.55 -2.55
AVERAGE VOLUME
5-Day 4583.00
10-Day 8384.30
30-Day 7498.77
9000		22.9625.2029.430.0053.851.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 71.05%
8-Day 82.50%
0.00		0020.67
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day,50-Day Moving Average today.
 15.16 14.60 14.72 -0.38 -2.52
AVERAGE VOLUME
5-Day 204968.20
10-Day 287110.30
30-Day 483726.97
213730		15.3315.6417.1517.76-11.07-0.38

20-Feb-26

14.72 0.00 (0.00%)

19-Feb-26

14.92 -0.20 (-1.34%)

18-Feb-26

15.00 -0.28 (-1.87%)

17-Feb-26

15.01 -0.29 (-1.93%)

16-Feb-26

15.00 -0.28 (-1.87%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 63.00%
8-Day 61.46%
0.00		0014.75
Sarthak Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Sarthak Ind AGM on Sep 16, 2025||Announcement date: Aug 25, 2025
 33.13 27.51 32.30 -0.83 -2.51
AVERAGE VOLUME
5-Day 969.40
10-Day 723.10
30-Day 834.77
1263		31.2831.6436.3536.0111.660.68

20-Feb-26

32.30 0.00 (0.00%)

19-Feb-26

30.87 1.43 (4.63%)

18-Feb-26

32.25 0.05 (0.16%)

17-Feb-26

32.69 -0.39 (-1.19%)

16-Feb-26

33.13 -0.83 (-2.51%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.92%
8-Day 99.93%
0.00		0029.07
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 21.40 19.50 19.90 -0.50 -2.45
AVERAGE VOLUME
5-Day 2681.40
10-Day 4420.20
30-Day 6821.07
1746		19.9520.4219.6719.3834.311.67

20-Feb-26

19.90 0.00 (0.00%)

19-Feb-26

20.00 -0.10 (-0.50%)

18-Feb-26

19.65 0.25 (1.27%)

17-Feb-26

20.00 -0.10 (-0.50%)

16-Feb-26

20.30 -0.40 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0019.73
Bedmutha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes above 200-Day Moving Average of 135.41 today.
 142.95 137.50 137.55 -3.45 -2.45
AVERAGE VOLUME
5-Day 1847.80
10-Day 1283.90
30-Day 1837.27
4991		125.61118.77127.84135.23-73.953.14

20-Feb-26

137.55 0.00 (0.00%)

19-Feb-26

139.05 -1.50 (-1.08%)

18-Feb-26

140.05 -2.50 (-1.79%)

17-Feb-26

141.00 -3.45 (-2.45%)

16-Feb-26

141.00 -3.45 (-2.45%)

DELIVERY AVERAGES
3-Day 98.51%
5-Day 97.39%
8-Day 97.31%
0.00		00138.70
Aryaman Capital Markets
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aryaman Cap AGM on Sep 15, 2025||Announcement date: Aug 21, 2025
 490.00 421.25 442.90 -11.10 -2.44
AVERAGE VOLUME
5-Day 527.60
10-Day 377.30
30-Day 337.93
176		466.72473.16493.85445.3718.425.41

20-Feb-26

442.90 0.00 (0.00%)

19-Feb-26

466.20 -23.30 (-5.00%)

18-Feb-26

450.80 -7.90 (-1.75%)

17-Feb-26

443.00 -0.10 (-0.02%)

16-Feb-26

463.10 -20.20 (-4.36%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 68.57%
8-Day 74.48%
0.00		00443.04
Chembond Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 50-Day Moving Average of 150.14 today.
 164.40 152.20 154.15 -3.85 -2.44
AVERAGE VOLUME
5-Day 347.00
10-Day 1090.30
30-Day 873.27
137		150.06152.490.000.0049.894.40

20-Feb-26

154.15 0.00 (0.00%)

19-Feb-26

158.30 -4.15 (-2.62%)

18-Feb-26

158.90 -4.75 (-2.99%)

17-Feb-26

164.40 -10.25 (-6.23%)

16-Feb-26

156.95 -2.80 (-1.78%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 77.46%
8-Day 92.65%
25.00		00154.22
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day,50-Day Moving Average today.
 2268.20 2180.30 2186.25 -54.50 -2.43
AVERAGE VOLUME
5-Day 12739.00
10-Day 162386.70
30-Day 106476.13
5014		2088.681996.361795.371793.42123.1719.24

20-Feb-26

2,186.25 0.00 (0.00%)

19-Feb-26

2,199.35 -13.10 (-0.60%)

18-Feb-26

2,241.55 -55.30 (-2.47%)

17-Feb-26

2,225.60 -39.35 (-1.77%)

16-Feb-26

2,218.25 -32.00 (-1.44%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 56.35%
8-Day 94.87%
287.50		002205.21
Cressanda Railway Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cressanda Rail on BSE
 2.95 2.74 2.82 -0.07 -2.42
AVERAGE VOLUME
5-Day 401102.80
10-Day 437917.10
30-Day 527182.10
298327		2.863.013.673.91-25.640.79

20-Feb-26

2.82 0.00 (0.00%)

19-Feb-26

2.81 0.01 (0.36%)

18-Feb-26

2.85 -0.03 (-1.05%)

17-Feb-26

2.90 -0.08 (-2.76%)

16-Feb-26

2.77 0.05 (1.81%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 81.12%
8-Day 81.26%
0.00		002.80
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
 3806.05 3526.15 3572.25 -87.60 -2.39
AVERAGE VOLUME
5-Day 1429.60
10-Day 2128.70
30-Day 19465.57
824		3668.903759.454286.054467.0338.614.05

20-Feb-26

3,572.25 0.00 (0.00%)

19-Feb-26

3,550.90 21.35 (0.60%)

18-Feb-26

3,665.95 -93.70 (-2.56%)

17-Feb-26

3,652.85 -80.60 (-2.21%)

16-Feb-26

3,633.60 -61.35 (-1.69%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 48.68%
8-Day 50.92%
200.00		003556.28
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes above 30-Day,50-Day Moving Average today.
 152.50 145.00 145.75 -3.55 -2.38
AVERAGE VOLUME
5-Day 33222.40
10-Day 70942.20
30-Day 131950.10
34860		148.29151.29158.18155.67169.4811.46

20-Feb-26

145.75 0.00 (0.00%)

19-Feb-26

147.45 -1.70 (-1.15%)

18-Feb-26

149.70 -3.95 (-2.64%)

17-Feb-26

149.75 -4.00 (-2.67%)

16-Feb-26

149.95 -4.20 (-2.80%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 46.08%
8-Day 42.28%
10.00		00147.03
Credo Brands Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Credo Brands Ma closes above 30-Day,50-Day Moving Average today.
 93.80 86.87 88.93 -2.17 -2.38
AVERAGE VOLUME
5-Day 41375.20
10-Day 65841.10
30-Day 54762.20
1035		92.7395.04110.82123.8812.631.40

02-Sep-24

200.30 0.00 (0.00%)

30-Aug-24

208.45 -8.15 (-3.91%)

29-Aug-24

205.05 -4.75 (-2.32%)

28-Aug-24

213.40 -13.10 (-6.14%)

27-Aug-24

220.40 -20.10 (-9.12%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 79.57%
8-Day 76.92%
150.00		0088.19
Bazel International
Add to
Watchlist | Portfolio

ACTIONS

  • Bazel Internati Bonus||Bonus Ratio 1:1||Record date: Feb 19, 2026||Ex-Bonus: Feb 18, 2026
 42.00 33.50 34.02 -0.83 -2.38
AVERAGE VOLUME
5-Day 63214.20
10-Day 62711.70
30-Day 29494.90
12354		31.3131.9732.7933.7910.530.46

20-Feb-26

34.02 0.00 (0.00%)

19-Feb-26

35.61 -1.59 (-4.47%)

18-Feb-26

38.53 -4.51 (-11.71%)

17-Feb-26

37.17 -3.15 (-8.47%)

16-Feb-26

36.22 -2.20 (-6.07%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 66.80%
8-Day 69.02%
0.00		0034.19
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes above 30-Day Moving Average of 535.11 today.
 495.95 467.35 478.90 -11.65 -2.37
AVERAGE VOLUME
5-Day 10930.20
10-Day 12316.00
30-Day 20759.77
13136		501.52516.31574.78566.22-58.337.51

20-Feb-26

478.90 0.00 (0.00%)

19-Feb-26

477.95 0.95 (0.20%)

18-Feb-26

491.20 -12.30 (-2.50%)

17-Feb-26

488.10 -9.20 (-1.88%)

16-Feb-26

490.55 -11.65 (-2.37%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 58.19%
8-Day 49.06%
0.00		00472.27
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kobo Biotech on BSE
 3.00 2.63 2.89 -0.07 -2.36
AVERAGE VOLUME
5-Day 6104.20
10-Day 7875.70
30-Day 8045.50
1742		2.612.512.492.56-1.37-0.05

20-Feb-26

2.89 0.00 (0.00%)

19-Feb-26

2.76 0.13 (4.71%)

18-Feb-26

2.63 0.26 (9.89%)

17-Feb-26

2.75 0.14 (5.09%)

16-Feb-26

2.89 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.79
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS closes above 150-Day Moving Average of 2812.84 today.
 2518.45 2322.30 2373.55 -57.10 -2.35
AVERAGE VOLUME
5-Day 7470.20
10-Day 21322.20
30-Day 31312.77
6751		2686.902754.472782.302753.2932.237.72

20-Feb-26

2,373.55 0.00 (0.00%)

19-Feb-26

2,379.20 -5.65 (-0.24%)

18-Feb-26

2,435.65 -62.10 (-2.55%)

17-Feb-26

2,466.35 -92.80 (-3.76%)

16-Feb-26

2,462.10 -88.55 (-3.60%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 41.92%
8-Day 74.71%
570.00		002361.57
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Life on BSE
 26.35 22.00 23.97 -0.57 -2.32
AVERAGE VOLUME
5-Day 688.40
10-Day 1167.40
30-Day 1586.60
17		23.4423.6325.1625.9321.790.48

20-Feb-26

23.97 0.00 (0.00%)

19-Feb-26

22.20 1.77 (7.97%)

18-Feb-26

23.00 0.97 (4.22%)

16-Feb-26

24.25 -0.28 (-1.15%)

13-Feb-26

24.56 -0.59 (-2.40%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 87.86%
8-Day 92.73%
0.00		0022.31
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers AGM on Aug 29, 2025||Announcement date: Aug 04, 2025
 93.57 90.00 91.10 -2.15 -2.31
AVERAGE VOLUME
5-Day 2852.40
10-Day 6099.90
30-Day 4837.13
511		90.1391.18104.21107.0214.790.66

20-Feb-26

91.10 0.00 (0.00%)

19-Feb-26

91.89 -0.79 (-0.86%)

18-Feb-26

91.96 -0.86 (-0.94%)

17-Feb-26

92.50 -1.40 (-1.51%)

16-Feb-26

93.15 -2.05 (-2.20%)

DELIVERY AVERAGES
3-Day 99.50%
5-Day 99.53%
8-Day 89.74%
300.00		0090.22
Antony Waste Handling Cell
Add to
Watchlist | Portfolio

ACTIONS

  • Antony Waste closes above 30-Day Moving Average of 511.27 today.
 517.95 496.00 497.30 -11.70 -2.30
AVERAGE VOLUME
5-Day 5008.40
10-Day 6222.60
30-Day 54444.00
6395		518.21505.44533.33555.6050.745.94

20-Feb-26

497.30 0.00 (0.00%)

19-Feb-26

510.95 -13.65 (-2.67%)

18-Feb-26

502.65 -5.35 (-1.06%)

17-Feb-26

511.15 -13.85 (-2.71%)

16-Feb-26

505.95 -8.65 (-1.71%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 42.27%
8-Day 41.06%
0.00		00500.85
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cubical Fin Ser on BSE
 2.24 2.03 2.14 -0.05 -2.28
AVERAGE VOLUME
5-Day 8012.40
10-Day 6917.80
30-Day 15994.43
5734		2.202.452.562.502140.92

20-Feb-26

2.14 0.00 (0.00%)

19-Feb-26

2.18 -0.04 (-1.83%)

18-Feb-26

2.20 -0.06 (-2.73%)

17-Feb-26

2.21 -0.07 (-3.17%)

16-Feb-26

2.13 0.01 (0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002.11
Ambica Agarbathies & Aroma industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ambica Agar AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 28.50 24.47 24.82 -0.58 -2.28
AVERAGE VOLUME
5-Day 2362.00
10-Day 1484.30
30-Day 2121.67
150		24.7224.8926.2426.9060.540.38

20-Feb-26

24.82 0.00 (0.00%)

18-Feb-26

25.20 -0.38 (-1.51%)

17-Feb-26

25.66 -0.84 (-3.27%)

16-Feb-26

26.70 -1.88 (-7.04%)

13-Feb-26

25.40 -0.58 (-2.28%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 69.81%
8-Day 69.62%
0.00		0024.70
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
 112.00 103.00 107.65 -2.50 -2.27
AVERAGE VOLUME
5-Day 1691.60
10-Day 2351.80
30-Day 2328.93
2351		116.79117.71115.27117.4025.570.62

20-Feb-26

107.65 0.00 (0.00%)

19-Feb-26

104.25 3.40 (3.26%)

18-Feb-26

108.00 -0.35 (-0.32%)

17-Feb-26

107.40 0.25 (0.23%)

16-Feb-26

105.60 2.05 (1.94%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 66.78%
8-Day 72.64%
10.00		00104.34
Balu Forge Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balu Forge Indu closes above 30-Day Moving Average of 474.74 today.
  • Only Buyers in Balu Forge Indu on NSE
 528.00 480.00 491.90 -11.45 -2.27
AVERAGE VOLUME
5-Day 47779.80
10-Day 87927.30
30-Day 135554.50
27231		446.43510.33592.22610.4538.925.23

20-Feb-26

491.90 0.00 (0.00%)

19-Feb-26

483.25 8.65 (1.79%)

18-Feb-26

503.35 -11.45 (-2.27%)

17-Feb-26

496.75 -4.85 (-0.98%)

16-Feb-26

492.55 -0.65 (-0.13%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 47.85%
8-Day 47.75%
1.50		00489.68
Andrew Yule and Company
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
 21.85 20.50 21.11 -0.49 -2.27
AVERAGE VOLUME
5-Day 57077.20
10-Day 61405.80
30-Day 78328.83
54930		21.6222.2025.1326.58-21118.21

20-Feb-26

21.11 0.00 (0.00%)

19-Feb-26

20.99 0.12 (0.57%)

18-Feb-26

21.27 -0.16 (-0.75%)

17-Feb-26

21.39 -0.28 (-1.31%)

16-Feb-26

21.36 -0.25 (-1.17%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 65.73%
8-Day 63.29%
0.00		0021.08
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Cheviot Company closes above 50-Day Moving Average of 1044.94 today.
 1100.10 1070.10 1075.30 -24.80 -2.25
AVERAGE VOLUME
5-Day 252.40
10-Day 249.60
30-Day 181.10
94		1031.181046.921121.801118.378.970.90

20-Feb-26

1,075.30 0.00 (0.00%)

19-Feb-26

1,073.75 1.55 (0.14%)

18-Feb-26

1,080.00 -4.70 (-0.44%)

17-Feb-26

1,089.00 -13.70 (-1.26%)

16-Feb-26

1,083.10 -7.80 (-0.72%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 86.61%
8-Day 84.19%
50.00		001083.08
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon POM on Feb 10, 2026||Announcement date: Jan 07, 2026
 236.05 210.25 219.95 -5.05 -2.24
AVERAGE VOLUME
5-Day 837.20
10-Day 2818.10
30-Day 1776.63
1291		230.13245.08283.20319.8611.830.88

20-Feb-26

219.95 0.00 (0.00%)

19-Feb-26

221.45 -1.50 (-0.68%)

18-Feb-26

222.10 -2.15 (-0.97%)

17-Feb-26

220.00 -0.05 (-0.02%)

16-Feb-26

225.15 -5.20 (-2.31%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 55.73%
8-Day 66.46%
15.00		00220.77
A2Z Infra Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • A2Z Infra Eng closes above 50-Day Moving Average of 14.83 today.
 15.22 13.94 14.55 -0.33 -2.22
AVERAGE VOLUME
5-Day 7696.80
10-Day 11099.40
30-Day 29438.53
6140		14.4114.8417.1517.361536.38

20-Feb-26

14.55 0.00 (0.00%)

19-Feb-26

14.62 -0.07 (-0.48%)

18-Feb-26

14.95 -0.40 (-2.68%)

17-Feb-26

14.60 -0.05 (-0.34%)

16-Feb-26

14.65 -0.10 (-0.68%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 91.80%
8-Day 86.66%
0.00		0014.56
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Asian AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 40.00 34.00 35.92 -0.81 -2.21
AVERAGE VOLUME
5-Day 842.00
10-Day 1883.30
30-Day 1331.13
1670		35.3636.5740.3542.20163.270.48

20-Feb-26

35.92 0.00 (0.00%)

19-Feb-26

36.00 -0.08 (-0.22%)

18-Feb-26

34.47 1.45 (4.21%)

17-Feb-26

35.13 0.79 (2.25%)

16-Feb-26

36.40 -0.48 (-1.32%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 77.24%
8-Day 79.97%
0.00		0035.81
All Time Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • All Time Plasti closes above 50-Day Moving Average of 252.35 today.
 258.35 242.45 247.40 -5.60 -2.21
AVERAGE VOLUME
5-Day 10517.60
10-Day 9630.20
30-Day 8769.37
423		243.75251.260.000.0045.152.73

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 67.75%
8-Day 76.98%
0.00		00246.17
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
 381.30 362.40 365.85 -8.20 -2.19
AVERAGE VOLUME
5-Day 170790.40
10-Day 175428.00
30-Day 273207.50
241998		367.91368.33348.31342.126.811.73

20-Feb-26

365.85 0.00 (0.00%)

19-Feb-26

367.70 -1.85 (-0.50%)

18-Feb-26

380.75 -14.90 (-3.91%)

17-Feb-26

375.20 -9.35 (-2.49%)

16-Feb-26

374.35 -8.50 (-2.27%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 54.21%
8-Day 55.79%
100.00		00364.60
Amrutanjan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 614.80 today.
 661.90 594.50 615.30 -13.70 -2.18
AVERAGE VOLUME
5-Day 894.00
10-Day 612.00
30-Day 662.60
70		612.24635.50683.23691.3131.275.20

20-Feb-26

615.30 0.00 (0.00%)

19-Feb-26

613.50 1.80 (0.29%)

18-Feb-26

628.00 -12.70 (-2.02%)

17-Feb-26

610.75 4.55 (0.74%)

16-Feb-26

606.60 8.70 (1.43%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 83.60%
8-Day 85.10%
460.00		00615.76
Bafna Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Bafna Pharma closes above 30-Day Moving Average of 128.00 today.
 121.00 115.55 116.00 -2.55 -2.15
AVERAGE VOLUME
5-Day 309.60
10-Day 752.70
30-Day 475.47
190		124.64135.59128.09114.8728.433.01

20-Feb-26

116.00 0.00 (0.00%)

19-Feb-26

116.00 0.00 (0.00%)

18-Feb-26

116.00 0.00 (0.00%)

17-Feb-26

120.00 -4.00 (-3.33%)

16-Feb-26

120.10 -4.10 (-3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00116.00
Brigade Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent POM on Dec 13, 2025||Announcement date: Nov 10, 2025
 756.80 732.05 740.35 -15.85 -2.10
AVERAGE VOLUME
5-Day 16046.00
10-Day 11942.20
30-Day 84390.13
8379		780.17819.66909.53963.5145.732.94

20-Feb-26

740.35 0.00 (0.00%)

19-Feb-26

739.60 0.75 (0.10%)

18-Feb-26

740.55 -0.20 (-0.03%)

17-Feb-26

742.75 -2.40 (-0.32%)

16-Feb-26

747.55 -7.20 (-0.96%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 57.00%
8-Day 56.39%
25.00		00737.17
Ajanta Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 2732.04 today.
 2999.75 2908.10 2936.80 -62.95 -2.10
AVERAGE VOLUME
5-Day 11758.40
10-Day 12605.40
30-Day 7426.03
678		2806.532777.402634.412624.1338.98.89

20-Feb-26

2,936.80 0.00 (0.00%)

19-Feb-26

2,959.15 -22.35 (-0.76%)

18-Feb-26

2,961.65 -24.85 (-0.84%)

17-Feb-26

2,952.30 -15.50 (-0.53%)

16-Feb-26

2,942.40 -5.60 (-0.19%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 93.79%
8-Day 91.09%
1400.00		002934.38
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 30-Day Moving Average of 989.59 today.
 1005.00 946.80 967.10 -20.75 -2.10
AVERAGE VOLUME
5-Day 7564.20
10-Day 10921.20
30-Day 12475.60
3094		987.14946.58833.61818.0471.855.55

20-Feb-26

967.10 0.00 (0.00%)

19-Feb-26

958.90 8.20 (0.86%)

18-Feb-26

991.45 -24.35 (-2.46%)

17-Feb-26

977.80 -10.70 (-1.09%)

16-Feb-26

966.35 0.75 (0.08%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 53.96%
8-Day 55.84%
0.00		00952.62
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 30-Day Moving Average of 29.27 today.
 31.90 28.52 28.91 -0.60 -2.03
AVERAGE VOLUME
5-Day 24191.60
10-Day 37224.20
30-Day 29710.10
15821		28.9330.1236.6837.839.931.06

20-Feb-26

28.91 0.00 (0.00%)

19-Feb-26

28.63 0.28 (0.98%)

18-Feb-26

29.04 -0.13 (-0.45%)

17-Feb-26

29.34 -0.43 (-1.47%)

16-Feb-26

29.27 -0.36 (-1.23%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 67.03%
8-Day 67.39%
26.00		0028.79
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Ceenik Exports AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 320.00 280.00 301.75 -6.25 -2.03
AVERAGE VOLUME
5-Day 298.20
10-Day 962.20
30-Day 1109.13
111		297.48309.93364.48416.99-14.478.68

20-Feb-26

301.75 0.00 (0.00%)

19-Feb-26

300.00 1.75 (0.58%)

18-Feb-26

309.90 -8.15 (-2.63%)

17-Feb-26

300.10 1.65 (0.55%)

16-Feb-26

302.50 -0.75 (-0.25%)

DELIVERY AVERAGES
3-Day 83.25%
5-Day 84.44%
8-Day 78.19%
150.00		00298.66
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 50-Day Moving Average of 175.78 today.
 181.70 169.25 170.90 -3.50 -2.01
AVERAGE VOLUME
5-Day 832.20
10-Day 1178.70
30-Day 1439.70
146		167.60174.73180.47184.6613.111.16

20-Feb-26

170.90 0.00 (0.00%)

19-Feb-26

170.60 0.30 (0.18%)

18-Feb-26

178.40 -7.50 (-4.20%)

17-Feb-26

176.95 -6.05 (-3.42%)

16-Feb-26

174.20 -3.30 (-1.89%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 79.26%
8-Day 85.81%
10.00		00170.25
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 150-Day Moving Average of 363.08 today.
 380.15 338.65 342.90 -7.05 -2.01
AVERAGE VOLUME
5-Day 1971.40
10-Day 1939.20
30-Day 1374.83
234		323.38324.27363.08352.7011.981.48

20-Feb-26

342.90 0.00 (0.00%)

19-Feb-26

346.80 -3.90 (-1.12%)

18-Feb-26

363.70 -20.80 (-5.72%)

17-Feb-26

371.15 -28.25 (-7.61%)

16-Feb-26

356.95 -14.05 (-3.94%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 69.12%
8-Day 70.40%
12.00		00342.92
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals closes above 30-Day Moving Average of 343.59 today.
 369.90 333.00 335.65 -6.85 -2.00
AVERAGE VOLUME
5-Day 176.00
10-Day 352.20
30-Day 1153.87
1		341.58352.24413.30433.8164.674.20

20-Feb-26

335.65 0.00 (0.00%)

19-Feb-26

334.00 1.65 (0.49%)

18-Feb-26

334.00 1.65 (0.49%)

17-Feb-26

349.35 -13.70 (-3.92%)

16-Feb-26

353.60 -17.95 (-5.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.52%
8-Day 96.63%
0.00		00335.65
Autoline Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind closes above 30-Day,200-Day Moving Average today.
 82.40 77.40 78.90 -1.60 -1.99
AVERAGE VOLUME
5-Day 1704.80
10-Day 2937.00
30-Day 2716.33
2418		75.8276.7773.7676.0411.951.96

20-Feb-26

78.90 0.00 (0.00%)

19-Feb-26

78.84 0.06 (0.08%)

18-Feb-26

79.76 -0.86 (-1.08%)

17-Feb-26

78.66 0.24 (0.31%)

16-Feb-26

77.50 1.40 (1.81%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 79.33%
8-Day 81.00%
0.00		0078.63
EFC (I)
Add to
Watchlist | Portfolio

ACTIONS

  • EFC closes above 30-Day Moving Average of 272.73 today.
 273.00 249.85 263.40 -5.35 -1.99
AVERAGE VOLUME
5-Day 145359.80
10-Day 146099.00
30-Day 58838.20
11690		264.44277.56298.87302.41108.48.77

20-Feb-26

263.40 0.00 (0.00%)

19-Feb-26

263.05 0.35 (0.13%)

18-Feb-26

261.00 2.40 (0.92%)

17-Feb-26

263.25 0.15 (0.06%)

16-Feb-26

257.10 6.30 (2.45%)

DELIVERY AVERAGES
3-Day 95.82%
5-Day 92.78%
8-Day 94.15%
0.00		00262.64
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
 162.70 156.80 158.00 -3.10 -1.92
AVERAGE VOLUME
5-Day 954.00
10-Day 2119.30
30-Day 4082.57
580		165.12171.30183.86184.8613.081.20

20-Feb-26

158.00 0.00 (0.00%)

19-Feb-26

159.00 -1.00 (-0.63%)

18-Feb-26

161.00 -3.00 (-1.86%)

17-Feb-26

160.90 -2.90 (-1.80%)

16-Feb-26

159.40 -1.40 (-0.88%)

DELIVERY AVERAGES
3-Day 91.75%
5-Day 89.56%
8-Day 90.65%
30.00		00157.44
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Agri on BSE
 25.50 24.50 25.00 -0.49 -1.92
AVERAGE VOLUME
5-Day 20020.00
10-Day 19475.40
30-Day 23880.03
13685		25.0127.0831.5933.86-65.792.74

20-Feb-26

25.00 0.00 (0.00%)

19-Feb-26

25.00 0.00 (0.00%)

18-Feb-26

24.71 0.29 (1.17%)

17-Feb-26

25.14 -0.14 (-0.56%)

16-Feb-26

24.76 0.24 (0.97%)

DELIVERY AVERAGES
3-Day 87.33%
5-Day 90.90%
8-Day 89.63%
0.00		0025.21
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • BFL Asset Finve AGM on Sep 09, 2025||Announcement date: Jul 29, 2025
 10.70 9.50 9.71 -0.19 -1.92
AVERAGE VOLUME
5-Day 9991.20
10-Day 7842.10
30-Day 13631.87
5728		9.9110.0412.0312.28-64.730.47

20-Feb-26

9.71 0.00 (0.00%)

19-Feb-26

9.69 0.02 (0.21%)

18-Feb-26

9.71 0.00 (0.00%)

17-Feb-26

9.66 0.05 (0.52%)

16-Feb-26

9.74 -0.03 (-0.31%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 69.53%
8-Day 71.13%
0.00		009.67
Amba Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 147.80 137.25 141.10 -2.70 -1.88
AVERAGE VOLUME
5-Day 6387.80
10-Day 5283.20
30-Day 9928.53
3961		147.19153.17155.68156.9722.583.93

20-Feb-26

141.10 0.00 (0.00%)

19-Feb-26

143.00 -1.90 (-1.33%)

18-Feb-26

143.90 -2.80 (-1.95%)

17-Feb-26

144.20 -3.10 (-2.15%)

16-Feb-26

143.40 -2.30 (-1.60%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 72.33%
8-Day 73.86%
15.00		00141.74
Mufin Green Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Mufin Green EGM on Nov 29, 2025||Announcement date: Nov 07, 2025
 122.90 114.20 115.80 -2.20 -1.86
AVERAGE VOLUME
5-Day 46029.20
10-Day 46423.30
30-Day 40109.80
10317		115.61115.41102.5296.6594.926.28

20-Feb-26

115.80 0.00 (0.00%)

19-Feb-26

115.95 -0.15 (-0.13%)

18-Feb-26

119.05 -3.25 (-2.73%)

17-Feb-26

117.15 -1.35 (-1.15%)

16-Feb-26

116.80 -1.00 (-0.86%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 48.59%
8-Day 60.89%
0.00		00116.35
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Contil India on BSE
 22.75 19.40 22.33 -0.42 -1.85
AVERAGE VOLUME
5-Day 6863.60
10-Day 5475.20
30-Day 4644.97
5241		21.5823.2925.8426.9615.192.69

20-Feb-26

22.33 0.00 (0.00%)

19-Feb-26

21.99 0.34 (1.55%)

18-Feb-26

20.65 1.68 (8.14%)

17-Feb-26

21.96 0.37 (1.68%)

16-Feb-26

21.99 0.34 (1.55%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 82.65%
8-Day 86.51%
0.00		0022.31
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 13.17 today.
 10.29 9.73 9.81 -0.18 -1.80
AVERAGE VOLUME
5-Day 112956.60
10-Day 132101.90
30-Day 224874.33
108139		10.1510.5712.3313.06196.23.63

20-Feb-26

9.81 0.00 (0.00%)

19-Feb-26

9.82 -0.01 (-0.10%)

18-Feb-26

9.89 -0.08 (-0.81%)

17-Feb-26

10.08 -0.27 (-2.68%)

16-Feb-26

9.94 -0.13 (-1.31%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 78.50%
8-Day 75.58%
0.00		009.82
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 150-Day,200-Day Moving Average today.
 7917.95 7612.65 7648.95 -139.35 -1.79
AVERAGE VOLUME
5-Day 10257.80
10-Day 21840.40
30-Day 14665.50
8476		6555.326571.067299.827152.25190.569.22

20-Feb-26

7,648.95 0.00 (0.00%)

19-Feb-26

7,705.55 -56.60 (-0.73%)

18-Feb-26

7,896.80 -247.85 (-3.14%)

17-Feb-26

7,816.70 -167.75 (-2.15%)

16-Feb-26

7,769.15 -120.20 (-1.55%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 42.00%
8-Day 39.21%
0.00		007691.27
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.
 2038.85 1970.45 1977.70 -36.10 -1.79
AVERAGE VOLUME
5-Day 181565.00
10-Day 345652.30
30-Day 347849.47
224535		2002.272040.781999.111974.4652.828.23

20-Feb-26

1,977.70 0.00 (0.00%)

19-Feb-26

1,990.30 -12.60 (-0.63%)

18-Feb-26

2,021.45 -43.75 (-2.16%)

17-Feb-26

2,019.75 -42.05 (-2.08%)

16-Feb-26

2,029.40 -51.70 (-2.55%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 52.04%
8-Day 65.54%
320.00		001980.21
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 24, 2025||Announcement date: Sep 01, 2025
 119.65 110.00 110.00 -2.00 -1.79
AVERAGE VOLUME
5-Day 4422.00
10-Day 2650.40
30-Day 2838.00
14163		114.52110.98115.75119.87-47.622.31

20-Feb-26

110.00 0.00 (0.00%)

19-Feb-26

112.40 -2.40 (-2.14%)

18-Feb-26

116.95 -6.95 (-5.94%)

17-Feb-26

112.50 -2.50 (-2.22%)

16-Feb-26

117.65 -7.65 (-6.50%)

DELIVERY AVERAGES
3-Day 98.09%
5-Day 97.70%
8-Day 96.79%
0.00		00110.34
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Resonance on BSE
 104.40 95.30 100.20 -1.80 -1.76
AVERAGE VOLUME
5-Day 2603.80
10-Day 5102.50
30-Day 10255.30
561		102.37102.04101.02103.4913.061.75

20-Feb-26

100.20 0.00 (0.00%)

19-Feb-26

100.15 0.05 (0.05%)

18-Feb-26

102.15 -1.95 (-1.91%)

17-Feb-26

99.70 0.50 (0.50%)

16-Feb-26

96.95 3.25 (3.35%)

DELIVERY AVERAGES
3-Day 98.72%
5-Day 95.54%
8-Day 91.15%
10.00		00100.30
Canara HSBC Life Insurance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Canara HSBC closes above 30-Day Moving Average of 146.31 today.
 159.00 146.90 149.65 -2.65 -1.74
AVERAGE VOLUME
5-Day 746.60
10-Day 1245.20
30-Day 1068.80
29134		146.38143.470.000.00115.129.23

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 42.78%
8-Day 80.11%
4.00		00149.40
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 250.75 241.60 242.10 -4.25 -1.73
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
28493		263.42271.97303.08309.0017.673.01

02-Sep-24

322.05 0.00 (0.00%)

30-Aug-24

326.05 -4.00 (-1.23%)

29-Aug-24

322.20 -0.15 (-0.05%)

28-Aug-24

318.00 4.05 (1.27%)

27-Aug-24

307.50 14.55 (4.73%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 71.13%
8-Day 66.61%
225.00		00244.82
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 116.25 110.10 113.25 -1.90 -1.65
AVERAGE VOLUME
5-Day 670.80
10-Day 555.00
30-Day 1228.87
480		113.49114.89131.19136.716.210.67

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 79.82%
8-Day 82.10%
0.00		135.9090.60111.90
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One POM on Feb 20, 2026||Announcement date: Jan 19, 2026
 2656.25 2443.45 2497.85 -41.75 -1.64
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
21844		2579.412537.412513.352601.8726.673.89

02-Sep-24

2,559.80 0.00 (0.00%)

30-Aug-24

2,585.15 -25.35 (-0.98%)

29-Aug-24

2,573.95 -14.15 (-0.55%)

28-Aug-24

2,621.65 -61.85 (-2.36%)

27-Aug-24

2,601.45 -41.65 (-1.60%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 36.73%
8-Day 37.44%
480.00		002519.24
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes above 50-Day Moving Average of 50.44 today.
 54.55 49.55 49.98 -0.83 -1.63
AVERAGE VOLUME
5-Day 81454.40
10-Day 67286.90
30-Day 36438.60
65214		49.6950.5958.6361.0636.751.54

20-Feb-26

49.98 0.00 (0.00%)

19-Feb-26

50.35 -0.37 (-0.73%)

18-Feb-26

50.28 -0.30 (-0.60%)

17-Feb-26

49.93 0.05 (0.10%)

16-Feb-26

50.22 -0.24 (-0.48%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 54.91%
8-Day 51.38%
0.00		0050.83
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes above 150-Day Moving Average of 474.09 today.
 461.00 441.60 442.05 -7.30 -1.62
AVERAGE VOLUME
5-Day 486.40
10-Day 674.40
30-Day 1164.77
167		443.86443.46469.78472.6914.060.67

20-Feb-26

442.05 0.00 (0.00%)

19-Feb-26

444.75 -2.70 (-0.61%)

18-Feb-26

447.00 -4.95 (-1.11%)

17-Feb-26

449.45 -7.40 (-1.65%)

16-Feb-26

448.45 -6.40 (-1.43%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 92.48%
8-Day 88.86%
100.00		00444.79
CMS Info Systems
Add to
Watchlist | Portfolio

ACTIONS

  • CMS Info System Dividend||Interim Dividend 27.50%||Announcement date: Feb 13, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026
 326.00 311.90 315.15 -5.15 -1.61
AVERAGE VOLUME
5-Day 23495.40
10-Day 27419.40
30-Day 37905.90
11581		323.01332.78379.09406.8517.362.33

02-Sep-24

535.75 0.00 (0.00%)

30-Aug-24

549.85 -14.10 (-2.56%)

29-Aug-24

541.70 -5.95 (-1.10%)

28-Aug-24

558.45 -22.70 (-4.06%)

27-Aug-24

554.65 -18.90 (-3.41%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 48.98%
8-Day 90.61%
95.00		00314.61
Coromandel International
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int closes above its 50-Day,150-Day,200-Day Moving Average today.
 2398.00 2252.90 2274.10 -36.95 -1.60
AVERAGE VOLUME
5-Day 8363.20
10-Day 12650.50
30-Day 20370.50
4829		2282.352295.212298.842310.6629.915.55

20-Feb-26

2,274.10 0.00 (0.00%)

19-Feb-26

2,311.95 -37.85 (-1.64%)

18-Feb-26

2,358.25 -84.15 (-3.57%)

17-Feb-26

2,371.90 -97.80 (-4.12%)

16-Feb-26

2,289.05 -14.95 (-0.65%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 53.48%
8-Day 76.03%
1500.00		002307.66
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri POM on Jan 18, 2026||Announcement date: Dec 17, 2025
 207.50 195.00 198.35 -3.20 -1.59
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
606663		210.31221.78249.39252.8829.62.62

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 76.51%
8-Day 73.10%
0.00		00196.18
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Competent Auto POM on Feb 14, 2026||Announcement date: Jan 13, 2026
 400.00 381.55 390.10 -6.25 -1.58
AVERAGE VOLUME
5-Day 383.00
10-Day 620.60
30-Day 1896.37
651		389.02389.10399.50402.3710.520.65

20-Feb-26

390.10 0.00 (0.00%)

19-Feb-26

384.50 5.60 (1.46%)

18-Feb-26

392.00 -1.90 (-0.48%)

17-Feb-26

390.70 -0.60 (-0.15%)

16-Feb-26

394.65 -4.55 (-1.15%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 92.01%
8-Day 75.91%
10.00		00388.14
Banco Products (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Banco Products closes above 50-Day Moving Average of 657.25 today.
 678.95 644.30 650.90 -10.15 -1.54
AVERAGE VOLUME
5-Day 11553.20
10-Day 27557.20
30-Day 29001.50
12333		624.38653.73683.06654.3426.288.98

20-Feb-26

650.90 0.00 (0.00%)

19-Feb-26

649.70 1.20 (0.18%)

18-Feb-26

659.60 -8.70 (-1.32%)

17-Feb-26

657.00 -6.10 (-0.93%)

16-Feb-26

649.95 0.95 (0.15%)

DELIVERY AVERAGES
3-Day 33.84%
5-Day 41.75%
8-Day 39.99%
550.00		00654.54
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Avalon Technolo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Avalon Technolo on NSE
 1079.40 1002.40 1027.90 -16.05 -1.54
AVERAGE VOLUME
5-Day 17560.20
10-Day 22314.70
30-Day 14209.63
3203		945.99920.28960.14932.3884.058.94

02-Sep-24

508.50 0.00 (0.00%)

30-Aug-24

520.20 -11.70 (-2.25%)

29-Aug-24

520.75 -12.25 (-2.35%)

28-Aug-24

532.75 -24.25 (-4.55%)

27-Aug-24

530.60 -22.10 (-4.17%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 48.46%
8-Day 72.17%
0.00		001019.57
Bloom Dekor
Add to
Watchlist | Portfolio

ACTIONS

  • Bloom Dekor AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 13.60 13.33 13.39 -0.21 -1.54
AVERAGE VOLUME
5-Day 247.20
10-Day 632.00
30-Day 714.20
1001		11.9311.3711.9911.87-9.11-1.36

20-Feb-26

13.39 0.00 (0.00%)

19-Feb-26

13.39 0.00 (0.00%)

17-Feb-26

13.39 0.00 (0.00%)

16-Feb-26

13.41 -0.02 (-0.15%)

13-Feb-26

13.44 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0013.39
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes above 30-Day Moving Average of 122.01 today.
 121.50 115.05 115.25 -1.80 -1.54
AVERAGE VOLUME
5-Day 28082.80
10-Day 34146.10
30-Day 100610.43
19971		118.86123.44152.11152.39138.861.02

20-Feb-26

115.25 0.00 (0.00%)

19-Feb-26

116.60 -1.35 (-1.16%)

18-Feb-26

120.15 -4.90 (-4.08%)

17-Feb-26

119.60 -4.35 (-3.64%)

16-Feb-26

116.80 -1.55 (-1.33%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 46.49%
8-Day 43.29%
60.00		00116.02
Cindrella Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Cindrella Fin AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 10.29 9.45 9.65 -0.15 -1.53
AVERAGE VOLUME
5-Day 615.20
10-Day 635.80
30-Day 533.33
5		9.7911.0912.5812.90160.830.83

20-Feb-26

9.65 0.00 (0.00%)

19-Feb-26

9.81 -0.16 (-1.63%)

18-Feb-26

10.29 -0.64 (-6.22%)

16-Feb-26

9.80 -0.15 (-1.53%)

13-Feb-26

9.79 -0.14 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		009.49
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes above 30-Day,50-Day Moving Average today.
 25.91 23.88 25.35 -0.39 -1.52
AVERAGE VOLUME
5-Day 11914.00
10-Day 9666.20
30-Day 15565.27
8882		25.5926.8732.4032.39-13.852.45

20-Feb-26

25.35 0.00 (0.00%)

19-Feb-26

24.52 0.83 (3.38%)

18-Feb-26

25.02 0.33 (1.32%)

17-Feb-26

25.36 -0.01 (-0.04%)

16-Feb-26

24.93 0.42 (1.68%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 80.08%
8-Day 78.88%
0.00		0024.53
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1006.95 927.00 943.55 -14.50 -1.51
AVERAGE VOLUME
5-Day 2274.00
10-Day 2234.60
30-Day 4994.67
1565		864.87876.52900.49879.7045.746.17

20-Feb-26

943.55 0.00 (0.00%)

19-Feb-26

942.35 1.20 (0.13%)

18-Feb-26

971.80 -28.25 (-2.91%)

17-Feb-26

981.65 -38.10 (-3.88%)

16-Feb-26

975.65 -32.10 (-3.29%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 57.80%
8-Day 58.54%
120.00		00945.58
Cholamandalam Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes above 50-Day Moving Average of 1694.79 today.
  • Chola Invest. Dividend||Interim Dividend 65.00%||Announcement date: Feb 01, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026
 1737.95 1657.45 1671.05 -25.25 -1.49
AVERAGE VOLUME
5-Day 44514.60
10-Day 36169.20
30-Day 58485.27
7948		1686.831697.871631.611619.5429.036.58

20-Feb-26

1,671.05 0.00 (0.00%)

19-Feb-26

1,669.50 1.55 (0.09%)

18-Feb-26

1,716.95 -45.90 (-2.67%)

17-Feb-26

1,732.40 -61.35 (-3.54%)

16-Feb-26

1,714.80 -43.75 (-2.55%)

DELIVERY AVERAGES
3-Day 90.10%
5-Day 85.22%
8-Day 77.67%
100.00		001675.31
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 50-Day Moving Average of 65.92 today.
 72.35 67.00 67.97 -1.03 -1.49
AVERAGE VOLUME
5-Day 3053.60
10-Day 5919.30
30-Day 5665.50
452		65.5466.1772.7574.4472.310.70

20-Feb-26

67.97 0.00 (0.00%)

19-Feb-26

69.81 -1.84 (-2.64%)

18-Feb-26

68.59 -0.62 (-0.90%)

17-Feb-26

68.01 -0.04 (-0.06%)

16-Feb-26

68.00 -0.03 (-0.04%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 87.33%
8-Day 77.00%
50.00		0068.61
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2025||Announcement date: Aug 20, 2025
 2.71 2.61 2.66 -0.04 -1.48
AVERAGE VOLUME
5-Day 40822.20
10-Day 44666.00
30-Day 74005.37
73332		2.672.803.223.4424.181.18

20-Feb-26

2.66 0.00 (0.00%)

19-Feb-26

2.66 0.00 (0.00%)

18-Feb-26

2.64 0.02 (0.76%)

17-Feb-26

2.67 -0.01 (-0.37%)

16-Feb-26

2.68 -0.02 (-0.75%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 77.13%
8-Day 78.04%
0.00		002.66
Almondz Global Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Almondz Global closes above 30-Day Moving Average of 15.35 today.
 15.81 14.90 15.47 -0.23 -1.46
AVERAGE VOLUME
5-Day 16196.40
10-Day 13419.70
30-Day 23331.87
406		15.2915.9718.0218.9181.421.57

20-Feb-26

15.47 0.00 (0.00%)

19-Feb-26

14.96 0.51 (3.41%)

18-Feb-26

15.11 0.36 (2.38%)

17-Feb-26

15.20 0.27 (1.78%)

16-Feb-26

15.40 0.07 (0.45%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 90.04%
8-Day 87.43%
0.00		0015.23
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest AGM on Sep 18, 2025||Announcement date: Aug 21, 2025
 409.90 375.00 394.10 -5.85 -1.46
AVERAGE VOLUME
5-Day 289.80
10-Day 420.80
30-Day 1021.93
51		396.06399.35450.54470.6321.232.06

20-Feb-26

394.10 0.00 (0.00%)

19-Feb-26

391.10 3.00 (0.77%)

18-Feb-26

389.20 4.90 (1.26%)

17-Feb-26

402.15 -8.05 (-2.00%)

16-Feb-26

376.95 17.15 (4.55%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 71.77%
8-Day 68.68%
0.00		00400.39
Bombay Oxygen Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Oxygen AGM on Jul 15, 2025||Announcement date: Jun 17, 2025
 21499.95 19782.00 20398.65 -300.35 -1.45
AVERAGE VOLUME
5-Day 13.80
10-Day 16.70
30-Day 14.53
3		20310.7721254.3123637.8823877.1319.290.59

20-Feb-26

20,398.65 0.00 (0.00%)

19-Feb-26

20,400.00 -1.35 (-0.01%)

18-Feb-26

19,963.00 435.65 (2.18%)

17-Feb-26

20,410.80 -12.15 (-0.06%)

16-Feb-26

19,802.00 596.65 (3.01%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 68.12%
8-Day 72.19%
35.00		0020398.66
Atishay
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Atishay on BSE
 194.00 175.00 177.40 -2.60 -1.44
AVERAGE VOLUME
5-Day 1524.80
10-Day 3624.40
30-Day 9024.20
1489		190.04192.24159.72155.1025.23.81

20-Feb-26

177.40 0.00 (0.00%)

19-Feb-26

178.10 -0.70 (-0.39%)

18-Feb-26

181.80 -4.40 (-2.42%)

17-Feb-26

190.15 -12.75 (-6.71%)

16-Feb-26

190.00 -12.60 (-6.63%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 75.91%
8-Day 83.41%
10.00		00178.03
Belrise Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Belrise Ind closes above 30-Day Moving Average of 172.10 today.
 192.10 180.75 182.65 -2.65 -1.43
AVERAGE VOLUME
5-Day 304352.40
10-Day 471556.50
30-Day 511985.27
315162		175.46174.14157.220.0035.953.37

20-Feb-26

182.65 0.00 (0.00%)

19-Feb-26

183.65 -1.00 (-0.54%)

18-Feb-26

185.35 -2.70 (-1.46%)

17-Feb-26

187.85 -5.20 (-2.77%)

16-Feb-26

184.75 -2.10 (-1.14%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 36.18%
8-Day 46.41%
0.00		00182.79
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes above 150-Day Moving Average of 1830.12 today.
 2029.90 1951.30 1968.25 -28.25 -1.41
AVERAGE VOLUME
5-Day 43194.00
10-Day 75548.60
30-Day 43180.20
113591		1846.001823.551843.311794.64106.6814.19

20-Feb-26

1,968.25 0.00 (0.00%)

19-Feb-26

1,969.55 -1.30 (-0.07%)

18-Feb-26

2,017.90 -49.65 (-2.46%)

17-Feb-26

2,001.55 -33.30 (-1.66%)

16-Feb-26

1,974.65 -6.40 (-0.32%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 83.41%
8-Day 80.68%
450.00		001974.16
Crompton Greaves Consumer Electrical
Add to
Watchlist | Portfolio

ACTIONS

  • CG Consumer closes above 50-Day Moving Average of 248.57 today.
 274.55 263.55 265.50 -3.80 -1.41
AVERAGE VOLUME
5-Day 56529.80
10-Day 117585.10
30-Day 159591.90
72248		246.82250.22283.68299.5536.824.73

20-Feb-26

265.50 0.00 (0.00%)

19-Feb-26

265.65 -0.15 (-0.06%)

18-Feb-26

272.40 -6.90 (-2.53%)

17-Feb-26

269.85 -4.35 (-1.61%)

16-Feb-26

272.60 -7.10 (-2.60%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 49.28%
8-Day 51.11%
150.00		00267.95
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 3011.62 today.
 3059.90 2986.40 3017.15 -42.75 -1.40
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
3850		2995.993016.482939.512706.2269.1730.04

02-Sep-24

3,870.20 0.00 (0.00%)

30-Aug-24

3,813.10 57.10 (1.50%)

29-Aug-24

3,727.70 142.50 (3.82%)

28-Aug-24

3,731.55 138.65 (3.72%)

27-Aug-24

3,744.45 125.75 (3.36%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 53.77%
8-Day 54.33%
280.00		003020.34
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan closes above 50-Day Moving Average of 407.35 today.
 434.35 409.40 414.85 -5.80 -1.38
AVERAGE VOLUME
5-Day 557.20
10-Day 737.70
30-Day 2077.07
293		411.57404.50453.32479.6519.241.47

20-Feb-26

414.85 0.00 (0.00%)

19-Feb-26

411.60 3.25 (0.79%)

18-Feb-26

417.65 -2.80 (-0.67%)

17-Feb-26

414.25 0.60 (0.14%)

16-Feb-26

411.55 3.30 (0.80%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 88.80%
8-Day 83.11%
10.00		00416.32
Advance Agrolife
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Agro closes above 30-Day,50-Day Moving Average today.
 143.45 133.20 134.55 -1.85 -1.36
AVERAGE VOLUME
5-Day 39048.00
10-Day 44611.80
30-Day 39161.53
13951		130.97127.500.000.0029.574.27

20-Feb-26

134.55 0.00 (0.00%)

19-Feb-26

135.20 -0.65 (-0.48%)

18-Feb-26

140.35 -5.80 (-4.13%)

17-Feb-26

138.00 -3.45 (-2.50%)

16-Feb-26

135.25 -0.70 (-0.52%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 67.37%
8-Day 63.07%
0.00		00135.20
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neo Infracon on BSE
 45.45 35.00 40.45 -0.55 -1.34
AVERAGE VOLUME
5-Day 700.20
10-Day 695.40
30-Day 1024.50
1226		37.4536.6637.3434.6969.743.15

20-Feb-26

40.45 0.00 (0.00%)

18-Feb-26

38.27 2.18 (5.70%)

17-Feb-26

35.94 4.51 (12.55%)

16-Feb-26

38.03 2.42 (6.36%)

13-Feb-26

37.69 2.76 (7.32%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 81.55%
8-Day 77.75%
0.00		0038.67
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India POM on Feb 15, 2026||Announcement date: Jan 09, 2026
 6978.20 6662.95 6808.80 -91.30 -1.32
AVERAGE VOLUME
5-Day 4243.20
10-Day 8145.00
30-Day 4097.73
1777		6206.116102.466184.226380.7599.514.70

20-Feb-26

6,808.80 0.00 (0.00%)

19-Feb-26

6,779.95 28.85 (0.43%)

18-Feb-26

6,792.60 16.20 (0.24%)

17-Feb-26

6,837.15 -28.35 (-0.41%)

16-Feb-26

6,769.10 39.70 (0.59%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 44.98%
8-Day 47.93%
120.00		006841.60
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Road Net closes above 30-Day Moving Average of 20.82 today.
 21.19 19.63 20.23 -0.27 -1.32
AVERAGE VOLUME
5-Day 1452.00
10-Day 1384.20
30-Day 5696.60
2874		20.6121.3221.9122.0480.920.41

20-Feb-26

20.23 0.00 (0.00%)

19-Feb-26

20.50 -0.27 (-1.32%)

18-Feb-26

20.74 -0.51 (-2.46%)

17-Feb-26

20.79 -0.56 (-2.69%)

16-Feb-26

20.85 -0.62 (-2.97%)

DELIVERY AVERAGES
3-Day 95.61%
5-Day 94.90%
8-Day 95.31%
0.00		0020.45
Bai-Kakaji Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bai-Kakaji Poly on BSE
 201.00 185.00 187.50 -2.50 -1.32
AVERAGE VOLUME
5-Day 2808.00
10-Day 3205.10
30-Day 5277.23
8400		197.970.000.000.0005.56

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 88.43%
8-Day 84.68%
0.00		00189.08
RNIT AI Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in RNIT AI Solu on BSE
 58.01 53.35 53.79 -0.71 -1.30
AVERAGE VOLUME
5-Day 386937.80
10-Day 270326.60
30-Day 203066.83
142942		47.5849.3141.8039.8234.74.77

20-Feb-26

53.79 0.00 (0.00%)

19-Feb-26

54.94 -1.15 (-2.09%)

18-Feb-26

55.46 -1.67 (-3.01%)

17-Feb-26

55.76 -1.97 (-3.53%)

16-Feb-26

56.95 -3.16 (-5.55%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 73.15%
8-Day 72.97%
0.00		0054.58
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 6540.00 6180.00 6330.60 -83.45 -1.30
AVERAGE VOLUME
5-Day 707.40
10-Day 823.40
30-Day 791.33
1224		6311.936538.777496.727557.4859.455.96

20-Feb-26

6,330.60 0.00 (0.00%)

19-Feb-26

6,227.20 103.40 (1.66%)

18-Feb-26

6,234.55 96.05 (1.54%)

17-Feb-26

6,332.25 -1.65 (-0.03%)

16-Feb-26

6,244.35 86.25 (1.38%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 37.07%
8-Day 33.10%
500.00		006361.24
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL POM on Nov 29, 2025||Announcement date: Oct 28, 2025
 37.47 35.50 36.02 -0.47 -1.29
AVERAGE VOLUME
5-Day 85775.80
10-Day 83847.20
30-Day 100620.43
54054		37.6138.1242.6245.3811.851.07

20-Feb-26

36.02 0.00 (0.00%)

19-Feb-26

35.92 0.10 (0.28%)

18-Feb-26

36.13 -0.11 (-0.30%)

17-Feb-26

36.02 0.00 (0.00%)

16-Feb-26

35.81 0.21 (0.59%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 70.41%
8-Day 69.66%
43.00		0036.06
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 30-Day,200-Day Moving Average today.
 1403.45 1309.00 1319.20 -16.90 -1.26
AVERAGE VOLUME
5-Day 637.40
10-Day 1499.50
30-Day 1276.27
435		1557.451620.121653.481655.6018.134.84

20-Feb-26

1,319.20 0.00 (0.00%)

19-Feb-26

1,339.30 -20.10 (-1.50%)

18-Feb-26

1,343.70 -24.50 (-1.82%)

17-Feb-26

1,347.40 -28.20 (-2.09%)

16-Feb-26

1,368.45 -49.25 (-3.60%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 55.29%
8-Day 53.11%
0.00		001326.58
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
 474.65 454.85 456.25 -5.75 -1.24
AVERAGE VOLUME
5-Day 12246.40
10-Day 18476.80
30-Day 12653.50
6336		434.55436.70482.64508.7422.162.50

20-Feb-26

456.25 0.00 (0.00%)

19-Feb-26

456.75 -0.50 (-0.11%)

18-Feb-26

467.60 -11.35 (-2.43%)

17-Feb-26

470.10 -13.85 (-2.95%)

16-Feb-26

466.90 -10.65 (-2.28%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 41.37%
8-Day 42.69%
300.00		00456.57
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 150-Day,200-Day Moving Average today.
 6720.00 6522.70 6583.60 -80.90 -1.21
AVERAGE VOLUME
5-Day 407.80
10-Day 968.00
30-Day 1468.77
429		6240.666154.406186.536436.2237.53.34

20-Feb-26

6,583.60 0.00 (0.00%)

19-Feb-26

6,601.35 -17.75 (-0.27%)

18-Feb-26

6,633.90 -50.30 (-0.76%)

17-Feb-26

6,639.35 -55.75 (-0.84%)

16-Feb-26

6,546.70 36.90 (0.56%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 52.33%
8-Day 51.37%
250.00		006566.60
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Coral India Fin closes above 30-Day Moving Average of 39.67 today.
 38.74 33.85 34.19 -0.42 -1.21
AVERAGE VOLUME
5-Day 1861.20
10-Day 1698.90
30-Day 11723.73
2958		35.7137.2541.2942.289.550.64

20-Feb-26

34.19 0.00 (0.00%)

19-Feb-26

34.36 -0.17 (-0.49%)

18-Feb-26

35.00 -0.81 (-2.31%)

17-Feb-26

34.69 -0.50 (-1.44%)

16-Feb-26

35.17 -0.98 (-2.79%)

DELIVERY AVERAGES
3-Day 92.99%
5-Day 93.23%
8-Day 94.77%
20.00		0033.98
Coromandel Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Coromandel Engg on BSE
 81.85 77.19 79.98 -0.96 -1.19
AVERAGE VOLUME
5-Day 2982.20
10-Day 8680.10
30-Day 10413.03
2716		84.7487.9567.4165.33131.1121.50

20-Feb-26

79.98 0.00 (0.00%)

19-Feb-26

79.55 0.43 (0.54%)

18-Feb-26

79.01 0.97 (1.23%)

17-Feb-26

78.22 1.76 (2.25%)

16-Feb-26

79.50 0.48 (0.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0078.25
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC POM on Feb 19, 2026||Announcement date: Jan 19, 2026
 1650.45 1601.10 1613.25 -19.25 -1.18
AVERAGE VOLUME
5-Day 6715.00
10-Day 6974.90
30-Day 9197.67
7678		1678.261708.101800.151826.5510.921.54

20-Feb-26

1,613.25 0.00 (0.00%)

19-Feb-26

1,619.15 -5.90 (-0.36%)

18-Feb-26

1,640.15 -26.90 (-1.64%)

17-Feb-26

1,640.45 -27.20 (-1.66%)

16-Feb-26

1,631.75 -18.50 (-1.13%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 56.87%
8-Day 57.02%
75.00		001614.49
United Foodbrands
Add to
Watchlist | Portfolio

ACTIONS

  • United Food closes above 200-Day Moving Average of 252.84 today.
 262.00 241.45 250.85 -3.00 -1.18
AVERAGE VOLUME
5-Day 4963.40
10-Day 8477.70
30-Day 11528.97
1516		221.50211.32227.05249.77-14.332.73

02-Sep-24

629.60 0.00 (0.00%)

30-Aug-24

626.55 3.05 (0.49%)

29-Aug-24

629.05 0.55 (0.09%)

28-Aug-24

652.45 -22.85 (-3.50%)

27-Aug-24

652.25 -22.65 (-3.47%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 77.99%
8-Day 64.25%
0.00		00249.48
Sarthak Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sarthak Global on BSE
 38.53 30.58 35.12 -0.42 -1.18
AVERAGE VOLUME
5-Day 2034.20
10-Day 1631.20
30-Day 1045.30
738		31.7134.1234.2327.4620.785.00

20-Feb-26

35.12 0.00 (0.00%)

19-Feb-26

36.70 -1.58 (-4.31%)

18-Feb-26

35.00 0.12 (0.34%)

17-Feb-26

33.77 1.35 (4.00%)

16-Feb-26

32.17 2.95 (9.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0035.30
Aegis Vopak Terminals
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Vopak closes above 30-Day Moving Average of 220.86 today.
 222.40 205.90 211.15 -2.50 -1.17
AVERAGE VOLUME
5-Day 8608.20
10-Day 5423.40
30-Day 3372.43
16784		218.56230.87250.110.00131.155.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 31.07%
8-Day 76.91%
0.00		00211.89
Ankit Metal and Power
Add to
Watchlist | Portfolio

ACTIONS

  • Ankit Metal closes above 30-Day,50-Day Moving Average today.
 1.77 1.65 1.70 -0.02 -1.16
AVERAGE VOLUME
5-Day 4290.80
10-Day 7241.10
30-Day 9763.93
341		1.721.741.851.93-0.09-0.03

20-Feb-26

1.70 0.00 (0.00%)

19-Feb-26

1.69 0.01 (0.59%)

18-Feb-26

1.71 -0.01 (-0.58%)

17-Feb-26

1.68 0.02 (1.19%)

16-Feb-26

1.73 -0.03 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		001.71
Automobile Corp of Goa (ACGL)
Add to
Watchlist | Portfolio

ACTIONS

  • ACGL Dividend||Interim Dividend 50.00%||Announcement date: Jan 19, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026
 1859.95 1605.00 1687.35 -19.65 -1.15
AVERAGE VOLUME
5-Day 1723.80
10-Day 1383.00
30-Day 1942.23
3161		1721.381731.091900.501875.0115.713.69

20-Feb-26

1,687.35 0.00 (0.00%)

19-Feb-26

1,757.40 -70.05 (-3.99%)

18-Feb-26

1,741.40 -54.05 (-3.10%)

17-Feb-26

1,733.00 -45.65 (-2.63%)

16-Feb-26

1,692.10 -4.75 (-0.28%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 65.15%
8-Day 68.23%
250.00		001678.80
Consecutive Commodities
Add to
Watchlist | Portfolio

ACTIONS

  • Consecutive Inv AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 0.93 0.85 0.90 -0.01 -1.10
AVERAGE VOLUME
5-Day 148537.60
10-Day 178018.70
30-Day 268774.37
106077		0.951.001.141.2060.76

20-Feb-26

0.90 0.00 (0.00%)

19-Feb-26

0.92 -0.02 (-2.17%)

18-Feb-26

0.91 -0.01 (-1.10%)

17-Feb-26

0.91 -0.01 (-1.10%)

16-Feb-26

0.89 0.01 (1.12%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 83.22%
8-Day 78.19%
0.00		000.90
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BF Utilities on NSE
 543.00 500.60 510.20 -5.45 -1.06
AVERAGE VOLUME
5-Day 930.20
10-Day 848.90
30-Day 1266.77
903		543.05591.24694.64714.41322.9111.14

20-Feb-26

510.20 0.00 (0.00%)

19-Feb-26

504.05 6.15 (1.22%)

18-Feb-26

529.90 -19.70 (-3.72%)

17-Feb-26

526.30 -16.10 (-3.06%)

16-Feb-26

512.85 -2.65 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00510.85
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes above 30-Day,50-Day Moving Average today.
 1782.10 1701.00 1706.30 -17.85 -1.04
AVERAGE VOLUME
5-Day 14714.80
10-Day 23146.10
30-Day 26994.70
19057		1740.931763.621949.871986.0355.474.98

20-Feb-26

1,706.30 0.00 (0.00%)

19-Feb-26

1,721.30 -15.00 (-0.87%)

18-Feb-26

1,766.00 -59.70 (-3.38%)

17-Feb-26

1,736.65 -30.35 (-1.75%)

16-Feb-26

1,721.25 -14.95 (-0.87%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 46.74%
8-Day 45.38%
212.00		001716.11
Afcom Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Afcom Holdings on BSE
 923.95 880.00 897.30 -9.20 -1.01
AVERAGE VOLUME
5-Day 67704.00
10-Day 123588.00
30-Day 97508.00
58800		809.38831.78867.22862.7515.878.46

20-Feb-26

897.30 0.00 (0.00%)

19-Feb-26

909.05 -11.75 (-1.29%)

18-Feb-26

902.05 -4.75 (-0.53%)

17-Feb-26

903.80 -6.50 (-0.72%)

16-Feb-26

889.50 7.80 (0.88%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 79.58%
8-Day 68.91%
0.00		00902.08
Astron Paper Board Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Astron Paper & on NSE
 4.29 3.94 4.02 -0.04 -0.99
AVERAGE VOLUME
5-Day 17970.80
10-Day 13584.90
30-Day 25675.77
2154		4.625.239.8811.84-0.860.21

11-Nov-25

8.59 0.00 (0.00%)

10-Nov-25

9.04 -0.45 (-4.98%)

07-Nov-25

9.51 -0.92 (-9.67%)

06-Nov-25

9.70 -1.11 (-11.44%)

04-Nov-25

10.05 -1.46 (-14.53%)

DELIVERY AVERAGES
3-Day 98.32%
5-Day 89.19%
8-Day 90.42%
0.00		004.02
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes below 30-Day Moving Average of 181.75 today.
 186.40 177.00 178.70 -1.75 -0.97
AVERAGE VOLUME
5-Day 4583.00
10-Day 8384.30
30-Day 7498.77
1631		180.26189.25209.71214.3710.921.55

20-Feb-26

178.70 0.00 (0.00%)

19-Feb-26

181.00 -2.30 (-1.27%)

18-Feb-26

182.10 -3.40 (-1.87%)

17-Feb-26

185.10 -6.40 (-3.46%)

16-Feb-26

183.75 -5.05 (-2.75%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 70.16%
8-Day 54.34%
25.00		00179.11
Arkade Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Arkade Develop closes above 30-Day Moving Average of 124.95 today.
 124.30 117.15 118.85 -1.15 -0.96
AVERAGE VOLUME
5-Day 11675.00
10-Day 8620.20
30-Day 16646.10
7840		120.42126.91159.75166.5015.032.32

20-Feb-26

118.85 0.00 (0.00%)

19-Feb-26

118.30 0.55 (0.46%)

18-Feb-26

121.30 -2.45 (-2.02%)

17-Feb-26

120.80 -1.95 (-1.61%)

16-Feb-26

120.65 -1.80 (-1.49%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 75.69%
8-Day 72.30%
0.00		00118.35
Anlon Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Anlon Healthcar POM on Jan 09, 2026||Announcement date: Dec 08, 2025
 125.70 116.35 120.35 -1.15 -0.95
AVERAGE VOLUME
5-Day 67704.00
10-Day 123588.00
30-Day 97508.00
4326		126.54133.300.000.0002.98

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 61.12%
8-Day 66.66%
0.00		00122.56
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 150-Day Moving Average of 413.85 today.
 409.90 371.05 384.75 -3.65 -0.94
AVERAGE VOLUME
5-Day 13434.20
10-Day 17072.50
30-Day 25606.53
14814		442.50441.85413.38405.5810.731.48

02-Sep-24

326.65 -0.90 (-0.28%)

30-Aug-24

323.80 1.95 (0.60%)

29-Aug-24

323.20 2.55 (0.79%)

28-Aug-24

323.75 2.00 (0.62%)

27-Aug-24

324.00 1.75 (0.54%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 45.65%
8-Day 44.95%
0.00		00390.24
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 2753.81 today.
 2561.00 2453.00 2491.90 -23.65 -0.94
AVERAGE VOLUME
5-Day 891.60
10-Day 2240.80
30-Day 2215.87
442		2628.152684.022900.052936.7521.481.28

20-Feb-26

2,491.90 0.00 (0.00%)

19-Feb-26

2,501.30 -9.40 (-0.38%)

18-Feb-26

2,536.00 -44.10 (-1.74%)

17-Feb-26

2,480.90 11.00 (0.44%)

16-Feb-26

2,456.75 35.15 (1.43%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 62.88%
8-Day 60.54%
700.00		002510.64
Elixir Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Elixir Cap on BSE
 112.00 101.00 108.00 -1.00 -0.92
AVERAGE VOLUME
5-Day 1915.20
10-Day 1317.30
30-Day 956.27
953		107.24104.65108.83110.891003.37

20-Feb-26

108.00 0.00 (0.00%)

19-Feb-26

107.65 0.35 (0.33%)

18-Feb-26

105.85 2.15 (2.03%)

17-Feb-26

105.50 2.50 (2.37%)

16-Feb-26

109.65 -1.65 (-1.50%)

DELIVERY AVERAGES
3-Day 97.09%
5-Day 85.23%
8-Day 85.27%
12.50		00107.96
Acme Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Acme Resources AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 35.24 31.16 32.70 -0.30 -0.91
AVERAGE VOLUME
5-Day 1943.40
10-Day 1300.70
30-Day 1254.83
66		33.3335.1937.9638.39-21.371.18

20-Feb-26

32.70 0.00 (0.00%)

19-Feb-26

31.90 0.80 (2.51%)

18-Feb-26

33.48 -0.78 (-2.33%)

17-Feb-26

35.24 -2.54 (-7.21%)

16-Feb-26

34.42 -1.72 (-5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0032.46
Capital Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Capital Infra T Dividend||Interest Dividend 0.00%||Announcement date: Jan 30, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026
 72.56 70.00 71.28 -0.65 -0.90
AVERAGE VOLUME
5-Day 148537.60
10-Day 178018.70
30-Day 268774.37
17103		72.9973.4976.4477.8200.91

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 73.79%
8-Day 77.67%
0.00		0071.25
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Petro AGM on Sep 20, 2025||Announcement date: May 26, 2025
 44.08 41.50 42.22 -0.38 -0.89
AVERAGE VOLUME
5-Day 47928.20
10-Day 43078.80
30-Day 49300.07
33371		45.1347.0950.4451.74-11.110.70

20-Feb-26

42.22 0.00 (0.00%)

19-Feb-26

43.02 -0.80 (-1.86%)

18-Feb-26

43.31 -1.09 (-2.52%)

17-Feb-26

42.64 -0.42 (-0.98%)

16-Feb-26

42.05 0.17 (0.40%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 84.53%
8-Day 83.71%
0.00		0042.37
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM Dividend||Interim Dividend 30.00%||Announcement date: Feb 09, 2026||Record date: Feb 16, 2026||Ex-Div: Feb 16, 2026
 726.00 696.80 698.75 -6.25 -0.89
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
6799		756.85752.75805.05823.3429.483.33

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 58.02%
8-Day 54.34%
100.00		00706.86
Berger Paints India
Add to
Watchlist | Portfolio

ACTIONS

  • Berger Paints closes above its 50-Day,150-Day,200-Day Moving Average today.
 465.50 451.90 454.95 -4.10 -0.89
AVERAGE VOLUME
5-Day 12877.20
10-Day 24653.40
30-Day 24217.90
17068		483.12504.37533.66541.7052.789.29

20-Feb-26

454.95 0.00 (0.00%)

19-Feb-26

457.15 -2.20 (-0.48%)

18-Feb-26

460.50 -5.55 (-1.21%)

17-Feb-26

463.35 -8.40 (-1.81%)

16-Feb-26

462.65 -7.70 (-1.66%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 61.66%
8-Day 54.44%
380.00		00457.17
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Wagons POM on Feb 23, 2026||Announcement date: Jan 21, 2026
 296.90 286.45 289.20 -2.55 -0.87
AVERAGE VOLUME
5-Day 85578.80
10-Day 124902.90
30-Day 466840.83
112787		306.27306.18317.79334.9851.284.42

20-Feb-26

289.20 0.00 (0.00%)

19-Feb-26

290.10 -0.90 (-0.31%)

18-Feb-26

290.60 -1.40 (-0.48%)

17-Feb-26

292.10 -2.90 (-0.99%)

16-Feb-26

290.70 -1.50 (-0.52%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 45.50%
8-Day 45.04%
10.00		00288.65
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs closes above 30-Day Moving Average of 69.18 today.
  • Only Buyers in Brooks Labs on NSE
 81.92 72.62 74.35 -0.62 -0.83
AVERAGE VOLUME
5-Day 6867.80
10-Day 21727.90
30-Day 9299.67
2331		68.6475.84112.83119.0733.341.83

20-Feb-26

74.35 0.00 (0.00%)

19-Feb-26

76.09 -1.74 (-2.29%)

18-Feb-26

76.74 -2.39 (-3.11%)

17-Feb-26

73.36 0.99 (1.35%)

16-Feb-26

74.80 -0.45 (-0.60%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 62.74%
8-Day 58.63%
0.00		0074.44
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes above 30-Day Moving Average of 128.34 today.
 136.95 121.10 127.55 -1.05 -0.82
AVERAGE VOLUME
5-Day 428.40
10-Day 734.50
30-Day 3682.53
127		131.59126.04136.59145.6743.981.94

20-Feb-26

127.55 0.00 (0.00%)

19-Feb-26

127.30 0.25 (0.20%)

18-Feb-26

126.05 1.50 (1.19%)

17-Feb-26

130.30 -2.75 (-2.11%)

16-Feb-26

129.15 -1.60 (-1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00127.59
Bartronics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bartronics on NSE
  • Only Buyers in Bartronics on NSE
 12.35 10.79 11.01 -0.09 -0.81
AVERAGE VOLUME
5-Day 1097994.40
10-Day 1005389.60
30-Day 648038.07
196636		11.5911.8012.8013.2668.8111.35

20-Feb-26

11.01 0.00 (0.00%)

19-Feb-26

11.23 -0.22 (-1.96%)

18-Feb-26

11.30 -0.29 (-2.57%)

17-Feb-26

11.07 -0.06 (-0.54%)

16-Feb-26

11.22 -0.21 (-1.87%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 58.17%
8-Day 59.71%
0.00		0011.08
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes above its 50-Day,150-Day,200-Day Moving Average today.
 134.00 113.65 124.00 -1.00 -0.80
AVERAGE VOLUME
5-Day 182.00
10-Day 280.10
30-Day 818.63
45		117.66121.78123.29123.0243.661.46

20-Feb-26

124.00 0.00 (0.00%)

19-Feb-26

125.05 -1.05 (-0.84%)

18-Feb-26

125.15 -1.15 (-0.92%)

17-Feb-26

123.20 0.80 (0.65%)

16-Feb-26

122.00 2.00 (1.64%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 80.55%
8-Day 92.32%
22.50		00128.48
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 5.17 5.01 5.04 -0.04 -0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
285084		5.245.475.976.179.331.05

02-Sep-24

7.74 0.00 (0.00%)

30-Aug-24

7.89 -0.15 (-1.90%)

29-Aug-24

8.05 -0.31 (-3.85%)

28-Aug-24

8.21 -0.47 (-5.72%)

27-Aug-24

8.37 -0.63 (-7.53%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 75.68%
8-Day 80.28%
0.00		005.03
Aveer Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Aveer Foods AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 533.00 493.00 511.00 -4.00 -0.78
AVERAGE VOLUME
5-Day 26954.00
10-Day 27973.40
30-Day 33571.03
33		578.21598.55692.99707.2254.136.80

02-Sep-24

524.30 0.00 (0.00%)

30-Aug-24

503.50 20.80 (4.13%)

29-Aug-24

498.00 26.30 (5.28%)

28-Aug-24

473.80 50.50 (10.66%)

27-Aug-24

509.60 14.70 (2.88%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 96.81%
8-Day 96.69%
0.00		00514.65
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah Dividend||Interim Dividend 850.00%||Announcement date: Feb 13, 2026||Record date: Feb 20, 2026||Ex-Div: Feb 20, 2026
  • Bombay Burmah closes above 50-Day Moving Average of 1817.92 today.
 1834.30 1756.05 1775.00 -14.00 -0.78
AVERAGE VOLUME
5-Day 1360.20
10-Day 2268.00
30-Day 2550.63
1923		1773.371813.911867.331887.7279.4556.98

20-Feb-26

1,775.00 0.00 (0.00%)

19-Feb-26

1,786.65 -11.65 (-0.65%)

18-Feb-26

1,820.10 -45.10 (-2.48%)

17-Feb-26

1,807.70 -32.70 (-1.81%)

16-Feb-26

1,800.90 -25.90 (-1.44%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 60.37%
8-Day 51.69%
850.00		001768.15
Abans Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Financial closes above 150-Day,200-Day Moving Average today.
 238.00 201.00 201.00 -1.50 -0.74
AVERAGE VOLUME
5-Day 14881.60
10-Day 24160.10
30-Day 15717.07
100		201.86202.02208.58213.78141.556.34

02-Sep-24

568.85 0.00 (0.00%)

30-Aug-24

568.15 0.70 (0.12%)

29-Aug-24

581.50 -12.65 (-2.18%)

28-Aug-24

597.95 -29.10 (-4.87%)

27-Aug-24

598.10 -29.25 (-4.89%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 95.80%
8-Day 95.36%
0.00		00201.00
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Bikaji Foods closes above 150-Day Moving Average of 743.25 today.
 646.05 630.40 634.90 -4.70 -0.73
AVERAGE VOLUME
5-Day 42320.00
10-Day 30828.50
30-Day 43564.60
1919		664.47693.98727.77728.8262.5510.34

02-Sep-24

841.15 0.00 (0.00%)

30-Aug-24

825.40 15.75 (1.91%)

29-Aug-24

833.85 7.30 (0.88%)

28-Aug-24

829.60 11.55 (1.39%)

27-Aug-24

854.30 -13.15 (-1.54%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 60.16%
8-Day 59.06%
100.00		00636.50
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagyanagar Ind closes above 50-Day Moving Average of 158.21 today.
  • Only Buyers in Bhagyanagar Ind on NSE
 161.95 145.15 158.00 -1.15 -0.72
AVERAGE VOLUME
5-Day 12376.80
10-Day 10040.70
30-Day 22261.73
4854		166.01160.12125.85114.09166.322.85

20-Feb-26

158.00 0.00 (0.00%)

19-Feb-26

161.90 -3.90 (-2.41%)

18-Feb-26

154.25 3.75 (2.43%)

17-Feb-26

151.40 6.60 (4.36%)

16-Feb-26

158.25 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00158.86
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCC Fuba on BSE
 180.85 150.30 164.80 -1.20 -0.72
AVERAGE VOLUME
5-Day 32097.40
10-Day 25486.90
30-Day 15972.97
27817		158.38165.40162.59151.4551.59.73

20-Feb-26

164.80 0.00 (0.00%)

19-Feb-26

166.40 -1.60 (-0.96%)

18-Feb-26

178.85 -14.05 (-7.86%)

17-Feb-26

166.55 -1.75 (-1.05%)

16-Feb-26

155.25 9.55 (6.15%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 66.41%
8-Day 67.77%
0.00		00169.01
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
 87.98 83.32 83.45 -0.58 -0.69
AVERAGE VOLUME
5-Day 11770.00
10-Day 15602.30
30-Day 17249.10
7180		84.4786.2796.92101.2512.362.00

20-Feb-26

83.45 0.00 (0.00%)

19-Feb-26

84.33 -0.88 (-1.04%)

18-Feb-26

85.85 -2.40 (-2.80%)

17-Feb-26

87.25 -3.80 (-4.36%)

16-Feb-26

84.75 -1.30 (-1.53%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 61.43%
8-Day 62.80%
400.00		0084.17
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 735.00 665.10 730.00 -5.00 -0.68
AVERAGE VOLUME
5-Day 33.80
10-Day 118.10
30-Day 125.13
132		673.06688.49697.18699.45258.872.09

20-Feb-26

730.00 0.00 (0.00%)

19-Feb-26

700.00 30.00 (4.29%)

18-Feb-26

700.00 30.00 (4.29%)

16-Feb-26

735.00 -5.00 (-0.68%)

09-Feb-26

735.00 -5.00 (-0.68%)

DELIVERY AVERAGES
3-Day 92.22%
5-Day 92.31%
8-Day 85.42%
0.00		00722.14
RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS

  • RPSG VENTURES closes above 30-Day Moving Average of 718.03 today.
 731.05 704.00 705.85 -4.80 -0.68
AVERAGE VOLUME
5-Day 990.20
10-Day 1576.20
30-Day 1153.00
821		716.58729.97816.32837.5416.170.82

20-Feb-26

705.85 0.00 (0.00%)

19-Feb-26

725.15 -19.30 (-2.66%)

18-Feb-26

725.45 -19.60 (-2.70%)

17-Feb-26

713.40 -7.55 (-1.06%)

16-Feb-26

710.05 -4.20 (-0.59%)

DELIVERY AVERAGES
3-Day 92.76%
5-Day 89.70%
8-Day 82.78%
0.00		00709.09
Bajaj Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
 89.60 87.84 88.05 -0.59 -0.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
302934		90.4892.49104.52108.9429.653.46

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 63.00%
8-Day 60.27%
0.00		0088.26
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab Dividend||Interim Dividend 2150.00%||Announcement date: Feb 13, 2026||Record date: Feb 20, 2026||Ex-Div: Feb 20, 2026
 5549.25 5334.55 5392.60 -36.60 -0.67
AVERAGE VOLUME
5-Day 69777.80
10-Day 36630.60
30-Day 30437.03
146585		5677.575643.135492.965363.8627.534.72

20-Feb-26

5,392.60 0.00 (0.00%)

19-Feb-26

5,374.40 18.20 (0.34%)

18-Feb-26

5,464.05 -71.45 (-1.31%)

17-Feb-26

5,454.30 -61.70 (-1.13%)

16-Feb-26

5,480.30 -87.70 (-1.60%)

DELIVERY AVERAGES
3-Day 99.12%
5-Day 98.61%
8-Day 96.65%
2250.00		005360.03
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes above 30-Day Moving Average of 60.39 today.
 59.39 54.82 55.64 -0.36 -0.64
AVERAGE VOLUME
5-Day 2808.00
10-Day 3205.10
30-Day 5277.23
3700		58.8659.3170.5174.53-18.551.08

20-Feb-26

55.64 0.00 (0.00%)

19-Feb-26

56.58 -0.94 (-1.66%)

18-Feb-26

56.77 -1.13 (-1.99%)

17-Feb-26

57.02 -1.38 (-2.42%)

16-Feb-26

57.10 -1.46 (-2.56%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 80.36%
8-Day 81.10%
0.00		0056.03
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
 706.15 678.00 693.55 -4.45 -0.64
AVERAGE VOLUME
5-Day 9056.80
10-Day 10528.10
30-Day 116281.83
13937		699.66712.49741.90755.3937.758.85

20-Feb-26

693.55 0.00 (0.00%)

19-Feb-26

681.35 12.20 (1.79%)

18-Feb-26

693.20 0.35 (0.05%)

17-Feb-26

696.75 -3.20 (-0.46%)

16-Feb-26

703.35 -9.80 (-1.39%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 49.91%
8-Day 52.97%
600.00		00691.49
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CL Educate on NSE
 49.54 44.18 48.70 -0.31 -0.63
AVERAGE VOLUME
5-Day 10271.80
10-Day 16394.70
30-Day 16279.37
11480		66.7973.6187.3688.17-7.631.07

20-Feb-26

48.70 0.00 (0.00%)

19-Feb-26

45.69 3.01 (6.59%)

18-Feb-26

45.26 3.44 (7.60%)

17-Feb-26

44.95 3.75 (8.34%)

16-Feb-26

48.10 0.60 (1.25%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 81.10%
8-Day 73.80%
0.00		0046.30
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 23.99 23.16 23.75 -0.15 -0.63
AVERAGE VOLUME
5-Day 5796.80
10-Day 4357.50
30-Day 4594.93
234		23.6623.8928.4334.4710.460.40

20-Feb-26

23.75 0.00 (0.00%)

19-Feb-26

23.80 -0.05 (-0.21%)

18-Feb-26

23.73 0.02 (0.08%)

17-Feb-26

23.50 0.25 (1.06%)

16-Feb-26

23.59 0.16 (0.68%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 98.39%
8-Day 96.30%
0.00		0023.70
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes above 50-Day Moving Average of 370.19 today.
 378.20 369.05 369.90 -2.15 -0.58
AVERAGE VOLUME
5-Day 203.80
10-Day 463.60
30-Day 1114.67
177		361.94365.72383.52381.6322.993.31

20-Feb-26

369.90 0.00 (0.00%)

19-Feb-26

373.80 -3.90 (-1.04%)

18-Feb-26

371.05 -1.15 (-0.31%)

17-Feb-26

372.60 -2.70 (-0.72%)

16-Feb-26

374.95 -5.05 (-1.35%)

DELIVERY AVERAGES
3-Day 93.80%
5-Day 82.92%
8-Day 91.18%
325.00		00369.98
Anantam Highways Trust
Add to
Watchlist | Portfolio

ACTIONS

  • ANANTAM closes above 30-Day,50-Day Moving Average today.
 104.79 102.00 103.68 -0.55 -0.53
AVERAGE VOLUME
5-Day 1408.60
10-Day 1383.30
30-Day 738.67
298		103.60103.800.000.0000

20-Feb-26

103.68 0.00 (0.00%)

19-Feb-26

102.81 0.87 (0.85%)

17-Feb-26

103.05 0.63 (0.61%)

16-Feb-26

103.71 -0.03 (-0.03%)

13-Feb-26

104.52 -0.84 (-0.80%)

00103.28
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield REIT Dividend||Interim Dividend 0.00%||Announcement date: Jan 27, 2026||Record date: Feb 03, 2026||Ex-Div: Feb 03, 2026
 358.22 350.47 351.97 -1.73 -0.49
AVERAGE VOLUME
5-Day 4443.20
10-Day 8163.30
30-Day 293548.13
3539		350.65344.03334.12326.9231.571.26

20-Feb-26

351.97 0.00 (0.00%)

19-Feb-26

354.99 -3.02 (-0.85%)

18-Feb-26

352.06 -0.09 (-0.03%)

17-Feb-26

355.80 -3.83 (-1.08%)

16-Feb-26

353.77 -1.80 (-0.51%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 68.86%
8-Day 74.03%
0.00		00353.40
Ceigall India
Add to
Watchlist | Portfolio

ACTIONS

  • Ceigall India closes above 150-Day,200-Day Moving Average today.
 297.75 280.95 286.95 -1.35 -0.47
AVERAGE VOLUME
5-Day 70391.80
10-Day 113727.70
30-Day 0.00
9664		281.28270.49260.54259.6119.532.63

02-Sep-24

392.60 0.00 (0.00%)

30-Aug-24

393.70 -1.10 (-0.28%)

29-Aug-24

389.25 3.35 (0.86%)

28-Aug-24

396.60 -4.00 (-1.01%)

27-Aug-24

404.25 -11.65 (-2.88%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 54.75%
8-Day 54.14%
0.00		00286.50
BLS E-Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS E-Services Dividend||Interim Dividend 5.00%||Announcement date: Feb 05, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026
 175.30 159.00 159.50 -0.75 -0.47
AVERAGE VOLUME
5-Day 61711.40
10-Day 72890.30
30-Day 88236.07
1530		168.07182.79187.92190.0496.083.45

02-Sep-24

236.90 0.00 (0.00%)

30-Aug-24

243.10 -6.20 (-2.55%)

29-Aug-24

248.20 -11.30 (-4.55%)

28-Aug-24

247.05 -10.15 (-4.11%)

27-Aug-24

243.30 -6.40 (-2.63%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 50.40%
8-Day 66.03%
10.00		00160.52
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes above 30-Day Moving Average of 1467.97 today.
 1321.00 1265.65 1280.10 -5.95 -0.46
AVERAGE VOLUME
5-Day 26954.00
10-Day 27973.40
30-Day 33571.03
7440		1390.491426.671577.061649.3716.172.17

20-Feb-26

1,280.10 0.00 (0.00%)

19-Feb-26

1,287.35 -7.25 (-0.56%)

18-Feb-26

1,305.55 -25.45 (-1.95%)

17-Feb-26

1,303.40 -23.30 (-1.79%)

16-Feb-26

1,297.85 -17.75 (-1.37%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 89.03%
8-Day 89.51%
0.00		001279.66
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique AGM on Sep 24, 2025||Announcement date: Aug 22, 2025
 4.91 4.32 4.61 -0.02 -0.43
AVERAGE VOLUME
5-Day 9679.60
10-Day 10456.90
30-Day 12519.97
2631		4.774.795.125.077.440.36

20-Feb-26

4.61 0.00 (0.00%)

19-Feb-26

4.59 0.02 (0.44%)

18-Feb-26

4.65 -0.04 (-0.86%)

17-Feb-26

4.66 -0.05 (-1.07%)

16-Feb-26

4.61 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 72.69%
8-Day 73.37%
0.00		004.53
Sudarshan Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND closes above 30-Day Moving Average of 458.05 today.
 368.70 350.00 359.90 -1.55 -0.43
AVERAGE VOLUME
5-Day 217.40
10-Day 396.60
30-Day 1438.70
228		380.06413.97500.80522.3219.771.49

20-Feb-26

359.90 0.00 (0.00%)

19-Feb-26

354.30 5.60 (1.58%)

18-Feb-26

355.50 4.40 (1.24%)

17-Feb-26

354.75 5.15 (1.45%)

16-Feb-26

352.30 7.60 (2.16%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 90.25%
8-Day 75.15%
0.00		00361.10
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
 932.75 892.00 899.50 -3.75 -0.42
AVERAGE VOLUME
5-Day 7777.00
10-Day 10712.90
30-Day 14329.97
11322		930.49937.52991.831010.5757.857.44

20-Feb-26

899.50 0.00 (0.00%)

19-Feb-26

909.80 -10.30 (-1.13%)

18-Feb-26

915.60 -16.10 (-1.76%)

17-Feb-26

921.00 -21.50 (-2.33%)

16-Feb-26

894.95 4.55 (0.51%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 38.65%
8-Day 34.99%
110.00		00910.30
Zydus Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Life closes below 50-Day Moving Average of 904.53 today.
 923.65 898.55 901.00 -3.80 -0.42
AVERAGE VOLUME
5-Day 22002.60
10-Day 40555.20
30-Day 30665.70
11866		894.25903.60953.58952.2019.494.19

20-Feb-26

901.00 0.00 (0.00%)

19-Feb-26

902.25 -1.25 (-0.14%)

18-Feb-26

910.05 -9.05 (-0.99%)

17-Feb-26

906.75 -5.75 (-0.63%)

16-Feb-26

910.00 -9.00 (-0.99%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 48.64%
8-Day 43.94%
1100.00		00901.97
BLS International Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS Internation Dividend||Interim Dividend 200.00%||Announcement date: Feb 06, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026
 289.90 266.80 268.55 -1.05 -0.39
AVERAGE VOLUME
5-Day 123214.80
10-Day 143840.80
30-Day 402425.40
82753		281.74296.22330.03342.87339.94146.75

20-Feb-26

268.55 0.00 (0.00%)

19-Feb-26

276.45 -7.90 (-2.86%)

18-Feb-26

278.65 -10.10 (-3.62%)

17-Feb-26

283.75 -15.20 (-5.36%)

16-Feb-26

283.80 -15.25 (-5.37%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 43.48%
8-Day 43.78%
100.00		00270.87
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 69.87 today.
 74.00 65.61 67.04 -0.26 -0.39
AVERAGE VOLUME
5-Day 3122.60
10-Day 2118.10
30-Day 2016.70
5811		69.1072.6485.2289.6411.950.73

20-Feb-26

67.04 0.00 (0.00%)

19-Feb-26

68.85 -1.81 (-2.63%)

18-Feb-26

70.53 -3.49 (-4.95%)

17-Feb-26

70.35 -3.31 (-4.71%)

16-Feb-26

68.97 -1.93 (-2.80%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 73.17%
8-Day 76.40%
0.00		0067.29
Cosmic CRF
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmic CRF AGM on Sep 22, 2025||Announcement date: Sep 01, 2025
 1080.00 1032.05 1055.00 -4.00 -0.38
AVERAGE VOLUME
5-Day 4300.00
10-Day 4490.00
30-Day 9690.00
900		1094.301127.531225.901290.2844.952.40

20-Feb-26

1,055.00 0.00 (0.00%)

19-Feb-26

1,048.15 6.85 (0.65%)

18-Feb-26

1,057.40 -2.40 (-0.23%)

17-Feb-26

1,046.85 8.15 (0.78%)

16-Feb-26

1,050.05 4.95 (0.47%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.09%
8-Day 71.34%
0.00		001051.11
BOSCH HOME COMFORT INDIA
Add to
Watchlist | Portfolio

ACTIONS

  • BOSCH-HCIL closes above 30-Day Moving Average of 1392.44 today.
 1488.95 1365.05 1378.90 -4.40 -0.32
AVERAGE VOLUME
5-Day 451.80
10-Day 917.40
30-Day 1271.93
971		1379.521411.561615.911648.78304.397.86

20-Feb-26

1,378.90 0.00 (0.00%)

19-Feb-26

1,374.05 4.85 (0.35%)

18-Feb-26

1,390.10 -11.20 (-0.81%)

17-Feb-26

1,397.15 -18.25 (-1.31%)

16-Feb-26

1,382.85 -3.95 (-0.29%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 75.48%
8-Day 81.46%
150.00		001390.18
CHPL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHPL Industries AGM on Dec 15, 2025||Announcement date: Nov 21, 2025
 175.95 166.65 172.45 -0.55 -0.32
AVERAGE VOLUME
5-Day 9773.00
10-Day 7654.80
30-Day 4222.23
169		148.24132.5172.0958.19-44.68-61.15

20-Feb-26

172.45 0.00 (0.00%)

19-Feb-26

175.95 -3.50 (-1.99%)

18-Feb-26

173.00 -0.55 (-0.32%)

17-Feb-26

170.00 2.45 (1.44%)

16-Feb-26

172.70 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00172.45
BCPL Railway Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • BCPL Railway In AGM on Aug 11, 2025||Announcement date: May 29, 2025
 70.00 67.24 67.91 -0.21 -0.31
AVERAGE VOLUME
5-Day 23749.40
10-Day 32779.70
30-Day 39206.63
2992		70.5572.2176.7980.5411.571.15

20-Feb-26

67.91 0.00 (0.00%)

19-Feb-26

68.17 -0.26 (-0.38%)

18-Feb-26

69.41 -1.50 (-2.16%)

17-Feb-26

67.87 0.04 (0.06%)

16-Feb-26

68.13 -0.22 (-0.32%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 20.03%
8-Day 14.46%
10.00		0068.00
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nipp Hang Seng on NSE
  • Only Buyers in Nipp Hang Seng on NSE
 549.10 531.84 536.88 -1.62 -0.30
AVERAGE VOLUME
5-Day 3141.40
10-Day 3798.50
30-Day 11015.07
3785		541.98526.69503.95474.6100

20-Feb-26

536.88 0.00 (0.00%)

19-Feb-26

540.23 -3.35 (-0.62%)

18-Feb-26

543.15 -6.27 (-1.15%)

17-Feb-26

539.76 -2.88 (-0.53%)

16-Feb-26

542.28 -5.40 (-1.00%)

00538.70
Varvee Global
Add to
Watchlist | Portfolio

ACTIONS

  • Varvee Global POM on Feb 21, 2026||Announcement date: Jan 20, 2026
  • Varvee Global closes above 30-Day Moving Average of 133.59 today.
 139.40 130.85 136.60 -0.40 -0.29
AVERAGE VOLUME
5-Day 1756.20
10-Day 1778.80
30-Day 2181.93
6398		132.84138.73153.29151.3210.943.43

20-Feb-26

136.60 0.00 (0.00%)

19-Feb-26

133.00 3.60 (2.71%)

18-Feb-26

135.55 1.05 (0.77%)

17-Feb-26

133.85 2.75 (2.05%)

16-Feb-26

132.45 4.15 (3.13%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 66.34%
8-Day 67.19%
0.00		00136.38
RRIL
Add to
Watchlist | Portfolio

ACTIONS

  • RRIL AGM on Sep 15, 2025||Announcement date: Aug 13, 2025
 18.00 16.82 17.45 -0.05 -0.29
AVERAGE VOLUME
5-Day 40668.60
10-Day 41926.70
30-Day 36445.77
66547		17.3717.9818.7118.45158.642.65

20-Feb-26

17.45 0.00 (0.00%)

19-Feb-26

17.25 0.20 (1.16%)

18-Feb-26

17.52 -0.07 (-0.40%)

17-Feb-26

17.34 0.11 (0.63%)

16-Feb-26

17.02 0.43 (2.53%)

DELIVERY AVERAGES
3-Day 88.93%
5-Day 86.80%
8-Day 82.91%
0.00		0017.37
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 971.43 today.
 961.45 928.30 947.55 -2.70 -0.28
AVERAGE VOLUME
5-Day 2485.00
10-Day 2301.40
30-Day 4812.37
806		959.93973.24928.75886.2481.766.36

20-Feb-26

947.55 0.00 (0.00%)

19-Feb-26

932.85 14.70 (1.58%)

18-Feb-26

949.95 -2.40 (-0.25%)

17-Feb-26

956.75 -9.20 (-0.96%)

16-Feb-26

937.50 10.05 (1.07%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 62.05%
8-Day 60.71%
200.00		00939.58
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels AGM on Aug 12, 2025||Announcement date: Jun 20, 2025
 9686.00 9500.05 9502.60 -26.35 -0.28
AVERAGE VOLUME
5-Day 218.80
10-Day 230.80
30-Day 362.30
206		9520.329500.769457.089563.2028.116.75

20-Feb-26

9,502.60 0.00 (0.00%)

19-Feb-26

9,505.70 -3.10 (-0.03%)

18-Feb-26

9,539.75 -37.15 (-0.39%)

17-Feb-26

9,511.05 -8.45 (-0.09%)

16-Feb-26

9,501.15 1.45 (0.02%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 41.32%
8-Day 45.00%
250.00		009536.78
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
 4.35 3.67 4.01 -0.01 -0.25
AVERAGE VOLUME
5-Day 17354.80
10-Day 55774.50
30-Day 44448.57
29754		4.014.034.554.7811.140.62

20-Feb-26

4.01 0.00 (0.00%)

19-Feb-26

4.02 -0.01 (-0.25%)

18-Feb-26

4.05 -0.04 (-0.99%)

17-Feb-26

4.07 -0.06 (-1.47%)

16-Feb-26

4.08 -0.07 (-1.72%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 79.49%
8-Day 78.43%
2.00		003.90
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 1577.17 today.
 1569.45 1510.00 1517.05 -3.55 -0.23
AVERAGE VOLUME
5-Day 1617.00
10-Day 1624.80
30-Day 3265.37
877		1564.281574.481831.841881.5842.955.38

20-Feb-26

1,517.05 0.00 (0.00%)

19-Feb-26

1,521.25 -4.20 (-0.28%)

18-Feb-26

1,531.90 -14.85 (-0.97%)

17-Feb-26

1,544.90 -27.85 (-1.80%)

16-Feb-26

1,528.80 -11.75 (-0.77%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 73.70%
8-Day 72.66%
500.00		001516.84
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone AGM on Sep 12, 2025||Announcement date: Jul 18, 2025
 28.49 27.00 27.74 -0.06 -0.22
AVERAGE VOLUME
5-Day 14250.20
10-Day 20586.60
30-Day 29900.47
25392		27.1227.6230.1331.229.60.71

20-Feb-26

27.74 0.00 (0.00%)

19-Feb-26

27.41 0.33 (1.20%)

18-Feb-26

27.55 0.19 (0.69%)

17-Feb-26

27.86 -0.12 (-0.43%)

16-Feb-26

27.39 0.35 (1.28%)

DELIVERY AVERAGES
3-Day 84.57%
5-Day 84.84%
8-Day 85.71%
40.00		0027.34
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar POM on Feb 22, 2026||Announcement date: Jan 21, 2026
 3944.70 3821.75 3859.25 -8.10 -0.21
AVERAGE VOLUME
5-Day 8238.20
10-Day 7596.50
30-Day 22742.17
12495		3806.483797.834133.054136.9180.5210.55

20-Feb-26

3,859.25 0.00 (0.00%)

19-Feb-26

3,836.20 23.05 (0.60%)

18-Feb-26

3,915.80 -56.55 (-1.44%)

17-Feb-26

3,903.40 -44.15 (-1.13%)

16-Feb-26

3,884.75 -25.50 (-0.66%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 58.39%
8-Day 59.58%
0.00		003862.90
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 410.59 today.
 386.15 366.00 367.45 -0.75 -0.20
AVERAGE VOLUME
5-Day 1403.60
10-Day 2280.10
30-Day 3155.40
1146		390.19410.51475.69481.3184.862.49

20-Feb-26

367.45 0.00 (0.00%)

19-Feb-26

370.65 -3.20 (-0.86%)

18-Feb-26

381.70 -14.25 (-3.73%)

17-Feb-26

382.20 -14.75 (-3.86%)

16-Feb-26

382.90 -15.45 (-4.03%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 59.80%
8-Day 62.24%
25.00		00372.63
Accuracy Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Accuracy Shippi closes above 30-Day Moving Average of 5.79 today.
 5.36 4.75 4.99 -0.01 -0.20
AVERAGE VOLUME
5-Day 8238.20
10-Day 7596.50
30-Day 22742.17
1435		5.115.340.000.0031.190.62

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.08%
8-Day 96.79%
0.00		004.95
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day Moving Average of 136.37 today.
 157.85 131.75 133.20 -0.25 -0.19
AVERAGE VOLUME
5-Day 2082.00
10-Day 3136.50
30-Day 4618.13
2492		129.33135.71157.79163.1915.352.81

20-Feb-26

133.20 0.00 (0.00%)

19-Feb-26

136.10 -2.90 (-2.13%)

18-Feb-26

139.00 -5.80 (-4.17%)

17-Feb-26

139.90 -6.70 (-4.79%)

16-Feb-26

133.50 -0.30 (-0.22%)

DELIVERY AVERAGES
3-Day 87.27%
5-Day 86.83%
8-Day 82.47%
0.00		00134.79
BEML Land Assets
Add to
Watchlist | Portfolio

ACTIONS

  • BLAL closes above 30-Day,50-Day Moving Average today.
 194.95 185.45 187.85 -0.35 -0.19
AVERAGE VOLUME
5-Day 724.40
10-Day 1125.70
30-Day 1475.90
1645		193.61198.69206.47207.44-187.85-361.25

20-Feb-26

187.85 0.00 (0.00%)

19-Feb-26

188.50 -0.65 (-0.34%)

18-Feb-26

193.40 -5.55 (-2.87%)

17-Feb-26

190.00 -2.15 (-1.13%)

16-Feb-26

187.30 0.55 (0.29%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 87.55%
8-Day 88.70%
0.00		00187.00
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Biofil Chem on NSE
 36.75 33.00 34.95 -0.06 -0.17
AVERAGE VOLUME
5-Day 4052.00
10-Day 6605.20
30-Day 16103.10
2368		34.1634.0038.8941.0820.562.67

20-Feb-26

34.95 0.00 (0.00%)

19-Feb-26

33.50 1.45 (4.33%)

18-Feb-26

34.42 0.53 (1.54%)

17-Feb-26

34.76 0.19 (0.55%)

16-Feb-26

34.30 0.65 (1.90%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 42.79%
8-Day 49.59%
0.00		0034.01
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adarsh Plant on BSE
 32.92 29.13 31.31 -0.05 -0.16
AVERAGE VOLUME
5-Day 1196.40
10-Day 993.20
30-Day 1222.77
1625		32.3731.9029.0928.32-22.6997.84

20-Feb-26

31.31 0.00 (0.00%)

19-Feb-26

29.82 1.49 (5.00%)

18-Feb-26

30.23 1.08 (3.57%)

17-Feb-26

30.66 0.65 (2.12%)

16-Feb-26

31.36 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 81.78%
8-Day 85.36%
0.00		0030.39
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 50-Day Moving Average of 98.29 today.
 97.00 92.75 93.90 -0.15 -0.16
AVERAGE VOLUME
5-Day 7711.20
10-Day 9499.10
30-Day 11075.27
9985		95.2397.54101.93104.7617.492.38

20-Feb-26

93.90 0.00 (0.00%)

19-Feb-26

92.93 0.97 (1.04%)

18-Feb-26

95.64 -1.74 (-1.82%)

17-Feb-26

95.68 -1.78 (-1.86%)

16-Feb-26

95.10 -1.20 (-1.26%)

DELIVERY AVERAGES
3-Day 89.50%
5-Day 81.31%
8-Day 72.19%
120.00		0093.42
ASK Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • ASK Auto closes above 30-Day Moving Average of 459.52 today.
 445.55 430.00 434.55 -0.50 -0.11
AVERAGE VOLUME
5-Day 154975.40
10-Day 80080.80
30-Day 29896.73
2430		446.83459.03485.04481.5739.837.55

20-Feb-26

434.55 0.00 (0.00%)

19-Feb-26

435.20 -0.65 (-0.15%)

18-Feb-26

443.15 -8.60 (-1.94%)

17-Feb-26

438.00 -3.45 (-0.79%)

16-Feb-26

435.80 -1.25 (-0.29%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 98.37%
8-Day 97.78%
75.00		00436.23
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Total Gas POM on Jan 25, 2026||Announcement date: Dec 24, 2025
 536.00 515.05 519.40 -0.50 -0.10
AVERAGE VOLUME
5-Day 33192.40
10-Day 33688.00
30-Day 72374.20
42942		536.35552.29597.13612.8290.6512.74

20-Feb-26

519.40 0.00 (0.00%)

19-Feb-26

522.35 -2.95 (-0.56%)

18-Feb-26

531.05 -11.65 (-2.19%)

17-Feb-26

533.75 -14.35 (-2.69%)

16-Feb-26

528.80 -9.40 (-1.78%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 54.99%
8-Day 55.62%
25.00		00521.24
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec AGM on Sep 19, 2025||Announcement date: Aug 26, 2025
 11.90 11.00 11.11 -0.01 -0.09
AVERAGE VOLUME
5-Day 35838.40
10-Day 43744.20
30-Day 46458.90
42940		10.7111.0313.0113.4317.090.55

20-Feb-26

11.11 0.00 (0.00%)

19-Feb-26

11.54 -0.43 (-3.73%)

18-Feb-26

11.53 -0.42 (-3.64%)

17-Feb-26

11.25 -0.14 (-1.24%)

16-Feb-26

11.33 -0.22 (-1.94%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 79.07%
8-Day 80.72%
5.00		0011.12
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 30-Day,200-Day Moving Average today.
 81.19 74.15 74.96 -0.04 -0.05
AVERAGE VOLUME
5-Day 9444.00
10-Day 11848.50
30-Day 16290.77
6542		80.3685.1997.4692.3122.112.17

20-Feb-26

74.96 0.00 (0.00%)

19-Feb-26

76.28 -1.32 (-1.73%)

18-Feb-26

78.56 -3.60 (-4.58%)

17-Feb-26

75.88 -0.92 (-1.21%)

16-Feb-26

74.73 0.23 (0.31%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 48.23%
8-Day 52.93%
50.00		0075.23
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser Dividend||Interim Dividend 160.00%||Announcement date: Nov 07, 2025||Record date: Nov 27, 2025||Ex-Div: Nov 27, 2025
 1649.95 1540.00 1614.90 -0.10 -0.01
AVERAGE VOLUME
5-Day 1232.20
10-Day 2424.70
30-Day 1795.47
2319		1488.761458.241292.481240.7620.542.06

20-Feb-26

1,614.90 0.00 (0.00%)

19-Feb-26

1,610.55 4.35 (0.27%)

18-Feb-26

1,619.10 -4.20 (-0.26%)

17-Feb-26

1,610.55 4.35 (0.27%)

16-Feb-26

1,601.35 13.55 (0.85%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 86.87%
8-Day 91.82%
380.00		001627.74
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A AGM on Jul 30, 2025||Announcement date: Jun 25, 2025
 410.95 376.05 385.00 -0.05 -0.01
AVERAGE VOLUME
5-Day 77.20
10-Day 103.30
30-Day 159.40
148		388.59393.38420.67443.94179.071.14

20-Feb-26

385.00 0.00 (0.00%)

19-Feb-26

395.00 -10.00 (-2.53%)

18-Feb-26

409.00 -24.00 (-5.87%)

17-Feb-26

398.85 -13.85 (-3.47%)

16-Feb-26

385.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.41%
5-Day 95.34%
8-Day 92.03%
0.00		00385.17

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347