172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Bodhtree Consulting Ltd.

BSE: 539122 | NSE: BODHTREE | Series: NA | ISIN: INE104F01011 | SECTOR: Computers - Software

| BSE 47.45 0.35 (0.74%) | |

BSE Live

Sep 28, 11:14
47.45 0.35 (0.74%)
Volume
AVERAGE VOLUME
5-Day
13,214
10-Day
18,917
30-Day
26,057
965

  • Prev. Close

    47.10

  • Open Price

    47.00

46.50

Today’s L/H

48.85
24.10

52 Wk L/H

54.20
37.70

L/U Price Band

56.50

  • Bid Price (Qty.)

    47.40 (1)

  • Offer Price (Qty.)

    47.45 (73)

  •  VWAP

    46.64
     Beta
    0.43

  • Market Depth (28 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 47.40 47.45 73
    1 47.25 47.50 99
    1 47.10 48.00 97
    1 47.05 48.95 129
    1 47.00 49.00 396
    5579 Total Total 4246
     Market Depth
    BUY 5579
    SELL 4246
    57%
    43%

NSE Live

Jan 23, 15:31
13.80 0.00 (0.00%)
Volume
No Data Available
3

  • Prev. Close

    13.80

  • Open Price

    13.80

13.80

Today’s L/H

13.80
7.60

52 Wk L/H

34.20
277.30

L/U Price Band

282.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    14.00
     Beta
    0.20
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    100.00%
    8-Day
    100.00%
    Deliverables
    100.00%
  • SMA
    30
    50
    150
    200
    SMA
Bodhtree Consulting is not traded on NSE in the last 30 days
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 13.80 13.80 13.80 13.80 13.80 13.80 13.80
Fibonacci 13.80 13.80 13.80 13.80 13.80 13.80 13.80
Camarilla 13.80 13.80 13.80 13.80 13.80 13.80 13.80

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 13.74
10 12.77
20 11.51
50 10.31
100 13.75
200 18.71
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 14.98 16.17 17.53 13.62 12.43 11.07 9.88
Fibonacci 14.59 15.19 16.17 13.62 12.64 12.04 11.07
Camarilla 14.03 14.27 14.50 13.62 13.57 13.33 13.10

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.80 17.80 20.80 12.80 10.80 7.80 5.80
Fibonacci 14.71 15.89 17.80 12.80 10.89 9.71 7.80
Camarilla 14.26 14.72 15.18 12.80 13.34 12.88 12.42

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      92.81
    • P/E
      18.38
    • Book Value (Rs)
      27.28
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.50
    • EPS (TTM)
      2.53
    • P/C
      2.32
    • Price/Book
      1.70
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      92.81
    • P/E
      -
    • Book Value (Rs)
      25.03
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.50
    • EPS (TTM)
      -
    • P/C
      6.96
    • Price/Book
      1.86
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Bodhtree Consulting Ltd.

  • Technicals

    Bodhtree Cons closes below 200-Day Moving Average of 39.73 today.

    Aug 26

  • Technicals

    Bodhtree Cons closes above 150-Day Moving Average of 43.75 today.

    Mar 11

  • Technicals

    Bodhtree Cons closes below 50-Day,200-Day Moving Average today.

    Oct 18

  • Technicals

    Bodhtree Cons closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 11

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 29.00 on BSE

    May 27, 13:10

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 30.00 on BSE

    May 09, 09:22

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 30.00 on BSE

    May 08, 14:38

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 33.65 on BSE

    May 06, 09:18

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 32.00 on BSE

    May 03, 09:22

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 33.80 on BSE

    May 02, 09:18

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 35.20 on BSE

    Apr 16, 09:18

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 36.40 on BSE

    Apr 09, 09:18

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 36.55 on BSE

    Feb 28, 09:20

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 37.55 on BSE

    Dec 10, 09:20

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 42.55 on BSE

    Oct 19, 09:18

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 45.20 on BSE

    Oct 17, 15:24

  • AGM/EGM

    Bodhtree Cons AGM on Sep 20, 2018, Announcement date: Jul 20, 2018

    Sep 19, 11:00

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 52.00 on BSE

    Jul 17, 09:18

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 54.20 on BSE

    Jul 04, 09:50

  • 52 Week Low

    Bodhtree Cons has hit 52wk low of Rs 55.30 on BSE

    Jul 03, 09:18

News & Videos

Bodhtree Cons Standalone March 2019 Net Sales at Rs 60.07 crore, up 19.41% Y-o-Y

Bodhtree Cons Standalone March 2019 Net Sales at Rs 60.07 crore, up 19.41% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
27 31 18 28 60
Other Income
0 0 0 0 0
Total Income
27 31 19 28 60
Total Expenditure
25 28 17 26 53
EBIT
1 3 2 2 7
Interest
0 0 0 0 1
Tax
0 0 0 0 2
Net Profit
1 1 1 0 3
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 43.25 47.00
8.67
High Price 44.95 48.85
8.68
Low Price 42.40 46.50
9.67
Close Price 42.50 47.10
10.82
Volume 29,196 965
-96.69
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11198.90 148.60 1.34
SENSEX 37888.80 500.14 1.34
NIFTY BANK 21502.70 520.35 2.48
NIFTY IT 19578.70 -50.65 -0.26
S&P BSE Smallcap 14803.31 307.73 2.12
View More
Index Price Change %Chg
Nikkei 225 (Sep 28) 23,410.16 205.54 0.89
KOSPI (Sep 28) 2,309.66 30.87 1.35
Straits Times (Sep 28) 2,484.79 12.51 0.51
Taiwan Weighted (Sep 28) 12,445.56 212.65 1.74
SGX Nifty (Sep 28) 11,209.00 169.00 1.53
View More

CORPORATE ACTION

Date Agenda
Sep 15, 2020 Quarterly Results
Jul 31, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 7.50 Sep 10, 2018
Final 5.00 Jul 12, 2017
Final 12.00 Sep 20, 2010
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Bodhtree Consulting
View More
Old FV New FV Ex-Split
No Splits Information is available for Bodhtree Consulting
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Bodhtree Consulting
View More
Date Agenda
Sep 28, 2019 -
Sep 20, 2018 -
Jul 22, 2017 -
Jan 03, 2017 -
Sep 30, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 41.22 41.22 41.22 41.22
Pledged 97.24 97.24 97.24 97.24
FII/FPI 0 0 0 0
Total DII 18.31 17.81 18.59 24.08
Fin.Insts 0.5 0.5 0.5 0.5
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 17.81 17.31 18.09 23.58
Others 40.46 40.96 40.19 34.7
Total 99.99 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bodhtree Cons 47.00 -0.21 54.20 24.10 93.8 141.43 4.44
TCS 2407.05 -0.63 2554.00 1504.40 903217.76 131,306.00 33,260.00
Infosys 1001.00 -0.99 1037.10 511.10 426367.1 79,047.00 15,543.00
HCL Tech 834.05 0.79 849.70 375.50 226333.24 32,606.00 8,969.00
Wipro 314.00 0.03 324.55 159.60 179449.46 50,407.00 8,680.70

COMPANY OVERVIEW

Bodhtree Consulting Ltd. is a provider of innovative consulting, and Product Engineering services. The company is a global IT consulting and product engineering services provider, offers technology solutions that help clients address complex business challenges and transform their business for growth. The company`s services includes Product engineering, Business intelligence, Data Management, SOA Consulting, CRM Consulting, Analytics, Data Warehousing, Sharepoint Consulting and Product engineering.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Consultants Ltd.

    • Address

      46, Avenue 4, Street No. 1,Banjara Hills

    • City

      Hyderabad 500034

    • State

      Telangana

    • Tel. No.

      040-23312454, 23320751

    • Fax No.

      040-23311968

    • Email

      ipl@karvy.com

    • Internet

      www.karvy.com

  • Management

    • Name

      Designation

    • L N Ramakrishna

      Managing Director

    • Sanjiv Gupta

      Non Executive Director

    • L Muneashwari

      Non Executive Director

    • Katragadda Rajesh

      Independent Director

    • Raja M Arram

      Additional Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Bodhtree Consulting Ltd.

Bodhtree Cons is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 539122 and the NSE with an NSE Code of BODHTREE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bodhtree Consulting Stock Price | Bodhtree Cons Stock Quote | Bodhtree Cons Results | Bodhtree Cons News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.