Go Ad-Free
My Alerts
Budget Express 2026

co-presented by

  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Budget Express 2026

co-presented by

  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates

You are Here : Fall from Intraday High

Fall from Intraday High
| 30 Jan 15:54

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 50-Day,200-Day Moving Average today.
 6,974.50 6,767.00 6,960.50 -14.00 -0.20
AVERAGE VOLUME
5-Day 521022.40
10-Day 7639.20
30-Day 402994.97
489138		 7074.97 7143.00 7443.19 7325.22 0.06 0.01

22-Jan-26

6797.00 -29.5 (-0.43%)

23-Jan-26

6803.00 6 (0.09%)

27-Jan-26

6793.50 -9.5 (-0.14%)

28-Jan-26

6877.50 84 (1.24%)

29-Jan-26

6801.00 -76.5 (-1.11%)

 7,481.00 6,121.00 6938.61
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 9,626.00 9,382.50 9,597.50 -28.50 -0.30
AVERAGE VOLUME
5-Day 286507.40
10-Day 14861.90
30-Day 331384.03
283660		 9346.67 9215.10 8856.96 8726.24 0.03 0.01

22-Jan-26

9370.00 191 (2.08%)

23-Jan-26

9413.50 43.5 (0.46%)

27-Jan-26

9492.00 78.5 (0.83%)

28-Jan-26

9433.50 -58.5 (-0.62%)

29-Jan-26

9512.00 78.5 (0.83%)

 10,463.00 8,561.00 9554.64
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1525.13 today.
 1,329.90 1,314.40 1,324.00 -5.90 -0.44
AVERAGE VOLUME
5-Day 3174273.00
10-Day 157869.50
30-Day 1906284.10
2157826		 1450.57 1475.95 1515.07 1511.19 0.02 0

22-Jan-26

1370.40 0.8 (0.06%)

23-Jan-26

1315.00 -55.4 (-4.04%)

27-Jan-26

1313.00 -2 (-0.15%)

28-Jan-26

1328.40 15.4 (1.17%)

29-Jan-26

1320.90 -7.5 (-0.56%)

 1,452.90 1,188.90 1322.60
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
 6,080.00 5,974.50 6,051.00 -29.00 -0.48
AVERAGE VOLUME
5-Day 388276.40
10-Day 4665.70
30-Day 395356.90
347165		 6339.62 6371.17 6381.68 6362.39 0.06 0.01

22-Jan-26

6071.00 61 (1.01%)

23-Jan-26

6011.50 -59.5 (-0.98%)

27-Jan-26

6056.00 44.5 (0.74%)

28-Jan-26

6188.00 132 (2.18%)

29-Jan-26

6041.00 -147 (-2.38%)

 6,645.00 5,437.00 6032.74
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2368.90 today.
 2,385.00 2,340.00 2,373.00 -12.00 -0.50
AVERAGE VOLUME
5-Day 1692061.40
10-Day 87715.70
30-Day 1220838.20
2090462		 2346.75 2365.30 2460.32 2433.76 0.04 0.01

22-Jan-26

2390.60 22.6 (0.95%)

23-Jan-26

2409.50 18.9 (0.79%)

27-Jan-26

2400.90 -8.6 (-0.36%)

28-Jan-26

2378.40 -22.5 (-0.94%)

29-Jan-26

2352.60 -25.8 (-1.08%)

 2,587.80 2,117.40 2369.01
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 14,679.00 14,300.00 14,599.00 -80.00 -0.54
AVERAGE VOLUME
5-Day 711557.00
10-Day 22625.10
30-Day 390036.60
946509		 16290.17 16201.84 15035.57 14358.62 0.03 0

22-Jan-26

15765.00 -5 (-0.03%)

23-Jan-26

15469.00 -296 (-1.88%)

27-Jan-26

15245.00 -224 (-1.45%)

28-Jan-26

14877.00 -368 (-2.41%)

29-Jan-26

14502.00 -375 (-2.52%)

 15,952.00 13,052.00 14496.53
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
 1,339.60 1,283.00 1,332.40 -7.20 -0.54
AVERAGE VOLUME
5-Day 998004.40
10-Day 24781.70
30-Day 1016749.40
5292100 		1286.77 1272.63 1223.36 1215.96 0.06 0.04

22-Jan-26

1306.00 22.8 (1.78%)

23-Jan-26

1293.80 -12.2 (-0.93%)

27-Jan-26

1303.30 9.5 (0.73%)

28-Jan-26

1292.40 -10.9 (-0.84%)

29-Jan-26

1287.90 -4.5 (-0.35%)

 1,416.60 1,159.20 1323.10
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.
 1,224.80 1,200.00 1,218.10 -6.70 -0.55
AVERAGE VOLUME
5-Day 3175902.80
10-Day 313455.90
30-Day 1598326.80
1672460		 1235.82 1244.90 1256.15 1250.21 0.02 0

22-Jan-26

1217.50 60.3 (5.21%)

23-Jan-26

1235.60 18.1 (1.49%)

27-Jan-26

1239.80 4.2 (0.34%)

28-Jan-26

1222.50 -17.3 (-1.4%)

29-Jan-26

1208.90 -13.6 (-1.11%)

 1,329.70 1,088.10 1217.81
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3677.68 today.
 3,452.40 3,282.80 3,431.80 -20.60 -0.60
AVERAGE VOLUME
5-Day 4145390.20
10-Day 231202.90
30-Day 1945264.63
5291090		 3631.34 3654.11 3484.18 3359.21 0.03 0.01

22-Jan-26

3573.70 20.4 (0.57%)

23-Jan-26

3543.40 -30.3 (-0.85%)

27-Jan-26

3393.50 -149.9 (-4.23%)

28-Jan-26

3449.20 55.7 (1.64%)

29-Jan-26

3384.40 -64.8 (-1.88%)

 3,722.80 3,046.00 3394.56
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 2088.01 today.
 2,168.00 2,120.30 2,152.80 -15.20 -0.70
AVERAGE VOLUME
5-Day 735623.20
10-Day 31595.10
30-Day 780122.97
1149131		 2138.28 2109.01 2005.74 2005.94 0.02 0

22-Jan-26

2163.20 22.5 (1.05%)

23-Jan-26

2137.20 -26 (-1.2%)

27-Jan-26

2150.50 13.3 (0.62%)

28-Jan-26

2129.50 -21 (-0.98%)

29-Jan-26

2132.10 2.6 (0.12%)

 2,345.30 1,918.90 2149.18
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 325.15 316.45 322.15 -3.00 -0.92
AVERAGE VOLUME
5-Day 24908076.60
10-Day 1145803.00
30-Day 32544141.97
41975824		 359.44 376.93 399.52 406.08 11.44 5.89

22-Jan-26

324.85 0.1 (0.03%)

23-Jan-26

323.40 -1.45 (-0.45%)

27-Jan-26

318.65 -4.75 (-1.47%)

28-Jan-26

321.15 2.5 (0.78%)

29-Jan-26

318.60 -2.55 (-0.79%)

 350.45 286.75 321.82
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 200-Day Moving Average of 1144.95 today.
  • Aurobindo Pharm closes above 150-Day Moving Average of 1135.43 today.
 1,219.00 1,174.00 1,207.70 -11.30 -0.93
AVERAGE VOLUME
5-Day 596550.40
10-Day 10797.30
30-Day 800425.40
8127226 		1184.82 1193.47 1136.05 1145.22 0.03 0

22-Jan-26

1145.30 23.6 (2.1%)

23-Jan-26

1132.50 -12.8 (-1.12%)

27-Jan-26

1129.70 -2.8 (-0.25%)

28-Jan-26

1139.90 10.2 (0.9%)

29-Jan-26

1150.60 10.7 (0.94%)

 1,265.60 1,035.60 1200.18
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
 5,595.00 5,465.00 5,534.00 -61.00 -1.09
AVERAGE VOLUME
5-Day 429620.40
10-Day 10759.60
30-Day 607906.93
466102		 5716.65 5863.67 5297.24 5001.19 0.02 0

22-Jan-26

5488.50 -50 (-0.9%)

23-Jan-26

5384.00 -104.5 (-1.9%)

27-Jan-26

5380.00 -4 (-0.07%)

28-Jan-26

5512.50 132.5 (2.46%)

29-Jan-26

5580.00 67.5 (1.22%)

 6,138.00 5,022.00 5533.20
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Jan 02, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026
 1,170.00 1,146.50 1,154.10 -15.90 -1.36
AVERAGE VOLUME
5-Day 1896715.00
10-Day 68864.70
30-Day 1046760.80
1816812		 1215.64 1184.07 1194.01 1206.17 0.08 0.01

22-Jan-26

1246.00 23.5 (1.92%)

23-Jan-26

1240.40 -5.6 (-0.45%)

27-Jan-26

1173.90 -66.5 (-5.36%)

28-Jan-26

1171.80 -2.1 (-0.18%)

29-Jan-26

1155.30 -16.5 (-1.41%)

 1,265.30 1,035.30 1155.47
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above its 30-Day,50-Day,150-Day Moving Average today.
 519.90 501.35 506.60 -13.30 -2.56
AVERAGE VOLUME
5-Day 2548021.40
10-Day 58845.50
30-Day 1861724.17
2737132		 508.37 509.26 512.33 503.83 63.09 12.34

22-Jan-26

525.35 9.15 (1.77%)

23-Jan-26

519.00 -6.35 (-1.21%)

27-Jan-26

513.40 -5.6 (-1.08%)

28-Jan-26

515.75 2.35 (0.46%)

29-Jan-26

510.45 -5.3 (-1.03%)

 561.45 459.45 509.95

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347