Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 31 Oct 15:51

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
 1,124.60 1,108.40 1,118.60 -6.00 -0.53
AVERAGE VOLUME
5-Day 1754124.00
10-Day 32512.80
30-Day 1543016.37
1297881		 1148.65 1189.90 1214.23 1182.71 0.08 0.01

27-Oct-25

1124.70 -5.7 (-0.5%)

28-Oct-25

1115.50 -9.2 (-0.82%)

29-Oct-25

1106.80 -8.7 (-0.78%)

30-Oct-25

1113.10 6.3 (0.57%)

31-Oct-25

1118.60 5.5 (0.49%)

 1,224.40 1,001.80 1119.06
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
 2,479.50 2,452.90 2,465.50 -14.00 -0.56
AVERAGE VOLUME
5-Day 2119876.40
10-Day 120345.20
30-Day 1539610.03
1401937		 2531.83 2573.51 2444.87 2409.63 0.04 0.01

27-Oct-25

2511.80 -4.6 (-0.18%)

28-Oct-25

2497.10 -14.7 (-0.59%)

29-Oct-25

2488.10 -9 (-0.36%)

30-Oct-25

2469.60 -18.5 (-0.74%)

31-Oct-25

2465.50 -4.1 (-0.17%)

 2,716.50 2,222.70 2464.42
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2,530.00 2,505.30 2,510.80 -19.20 -0.76
AVERAGE VOLUME
5-Day 666684.00
10-Day 54566.60
30-Day 914185.17
609128		 2425.73 2467.96 2401.42 2364.33 0.05 0.01

27-Oct-25

2518.80 17.2 (0.69%)

28-Oct-25

2509.30 -9.5 (-0.38%)

29-Oct-25

2538.70 29.4 (1.17%)

30-Oct-25

2523.50 -15.2 (-0.6%)

31-Oct-25

2510.80 -12.7 (-0.5%)

 2,775.80 2,271.20 2515.24
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 30-Day Moving Average of 2265.53 today.
 2,263.60 2,231.20 2,243.00 -20.60 -0.91
AVERAGE VOLUME
5-Day 867217.00
10-Day 36018.60
30-Day 514589.83
812536		 2255.42 2297.33 2390.19 2435.20 0.04 0.03

27-Oct-25

2216.50 -22.9 (-1.02%)

28-Oct-25

2232.70 16.2 (0.73%)

29-Oct-25

2267.70 35 (1.57%)

30-Oct-25

2255.30 -12.4 (-0.55%)

31-Oct-25

2243.00 -12.3 (-0.55%)

 2,480.80 2,029.80 2245.46
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,073.80 2,051.70 2,054.50 -19.30 -0.93
AVERAGE VOLUME
5-Day 5178018.20
10-Day 352498.30
30-Day 5060605.53
4659723		 1971.91 1945.51 1898.06 1834.36 0.05 0.01

27-Oct-25

2080.10 50.8 (2.5%)

28-Oct-25

2090.20 10.1 (0.49%)

29-Oct-25

2100.60 10.4 (0.5%)

30-Oct-25

2066.30 -34.3 (-1.63%)

31-Oct-25

2054.50 -11.8 (-0.57%)

 2,272.90 1,859.70 2059.64
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
 3,783.00 3,739.50 3,746.70 -36.30 -0.96
AVERAGE VOLUME
5-Day 847217.80
10-Day 54870.20
30-Day 1361037.27
900994		 3557.06 3580.42 3482.98 3425.61 0.07 0.02

27-Oct-25

3739.80 24.9 (0.67%)

28-Oct-25

3717.00 -22.8 (-0.61%)

29-Oct-25

3748.30 31.3 (0.84%)

30-Oct-25

3750.70 2.4 (0.06%)

31-Oct-25

3746.70 -4 (-0.11%)

 4,125.70 3,375.70 3758.79
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
 1,284.00 1,269.60 1,271.60 -12.40 -0.97
AVERAGE VOLUME
5-Day 1090198.80
10-Day 87115.80
30-Day 1499916.20
943037		 1216.67 1206.49 1187.38 1167.85 0.06 0.05

27-Oct-25

1283.00 1 (0.08%)

28-Oct-25

1271.00 -12 (-0.94%)

29-Oct-25

1273.00 2 (0.16%)

30-Oct-25

1279.90 6.9 (0.54%)

31-Oct-25

1271.60 -8.3 (-0.65%)

 1,407.80 1,152.00 1274.69
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
 1,510.10 1,487.60 1,493.90 -16.20 -1.07
AVERAGE VOLUME
5-Day 764837.40
10-Day 24891.00
30-Day 771631.67
1154138		 1506.44 1531.56 1539.84 1536.33 0.04 0.01

27-Oct-25

1492.60 -2.3 (-0.15%)

28-Oct-25

1480.60 -12 (-0.8%)

29-Oct-25

1509.40 28.8 (1.95%)

30-Oct-25

1506.30 -3.1 (-0.21%)

31-Oct-25

1493.90 -12.4 (-0.82%)

 1,656.90 1,355.70 1496.95
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
 3,547.00 3,493.70 3,508.70 -38.30 -1.08
AVERAGE VOLUME
5-Day 1189431.60
10-Day 34337.10
30-Day 678350.33
838519		 3522.96 3475.09 3008.45 2849.29 0.05 0.02

27-Oct-25

3639.90 40.1 (1.11%)

28-Oct-25

3562.00 -77.9 (-2.14%)

29-Oct-25

3498.90 -63.1 (-1.77%)

30-Oct-25

3491.70 -7.2 (-0.21%)

31-Oct-25

3508.70 17 (0.49%)

 3,840.80 3,142.60 3518.58
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes below 50-Day Moving Average of 3498.12 today.
 3,526.70 3,483.70 3,487.20 -39.50 -1.12
AVERAGE VOLUME
5-Day 2115262.00
10-Day 113278.70
30-Day 2141318.47
1915577		 3526.77 3500.78 3191.82 3110.11 0.03 0.01

27-Oct-25

3611.60 -13.4 (-0.37%)

28-Oct-25

3579.10 -32.5 (-0.9%)

29-Oct-25

3534.70 -44.4 (-1.24%)

30-Oct-25

3502.10 -32.6 (-0.92%)

31-Oct-25

3487.20 -14.9 (-0.43%)

 3,852.30 3,151.90 3497.71
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,394.00 1,375.00 1,378.30 -15.70 -1.13
AVERAGE VOLUME
5-Day 1215460.40
10-Day 50616.50
30-Day 1127295.10
507529		 1356.54 1362.15 1400.67 1415.31 0.08 0

27-Oct-25

1364.70 -13.1 (-0.95%)

28-Oct-25

1385.70 21 (1.54%)

29-Oct-25

1389.10 3.4 (0.25%)

30-Oct-25

1384.10 -5 (-0.36%)

31-Oct-25

1378.30 -5.8 (-0.42%)

 1,522.50 1,245.70 1383.96
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
 4,748.90 4,685.20 4,694.30 -54.60 -1.15
AVERAGE VOLUME
5-Day 440502.80
10-Day 23090.40
30-Day 967106.77
498496		 4782.41 4999.03 5297.28 5318.72 0.09 0.03

27-Oct-25

4798.70 9.1 (0.19%)

28-Oct-25

4725.40 -73.3 (-1.53%)

29-Oct-25

4780.60 55.2 (1.17%)

30-Oct-25

4744.50 -36.1 (-0.76%)

31-Oct-25

4694.30 -50.2 (-1.06%)

 5,218.90 4,270.10 4708.04
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
 5,905.00 5,825.00 5,836.50 -68.50 -1.16
AVERAGE VOLUME
5-Day 257331.20
10-Day 8140.10
30-Day 279763.50
264794		 5952.72 5952.16 5660.27 5463.47 0.06 0.04

27-Oct-25

5912.00 -141 (-2.33%)

28-Oct-25

5861.00 -51 (-0.86%)

29-Oct-25

5852.50 -8.5 (-0.15%)

30-Oct-25

5859.50 7 (0.12%)

31-Oct-25

5836.50 -23 (-0.39%)

 6,445.00 5,274.00 5856.74
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
 4,204.90 4,147.00 4,153.50 -51.40 -1.22
AVERAGE VOLUME
5-Day 287201.00
10-Day 24887.40
30-Day 416241.07
280621		 4377.30 4510.34 4280.18 4124.73 0.09 0.01

27-Oct-25

4257.90 44 (1.04%)

28-Oct-25

4220.90 -37 (-0.87%)

29-Oct-25

4229.40 8.5 (0.2%)

30-Oct-25

4161.10 -68.3 (-1.61%)

31-Oct-25

4153.50 -7.6 (-0.18%)

 4,577.20 3,745.00 4170.08
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
 409.90 404.50 404.90 -5.00 -1.22
AVERAGE VOLUME
5-Day 5301614.80
10-Day 425370.70
30-Day 4448689.27
5071291		 394.94 391.01 391.93 383.07 44.4 7.63

27-Oct-25

400.25 3.4 (0.86%)

28-Oct-25

398.65 -1.6 (-0.4%)

29-Oct-25

410.70 12.05 (3.02%)

30-Oct-25

409.80 -0.9 (-0.22%)

31-Oct-25

404.90 -4.9 (-1.2%)

 450.75 368.85 406.56
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6951.82 today.
 7,099.00 6,902.50 7,007.00 -92.00 -1.30
AVERAGE VOLUME
5-Day 342560.00
10-Day 12299.70
30-Day 372989.10
670785		 6955.70 6753.39 5923.71 5709.52 0.04 0.01

27-Oct-25

6906.50 66.5 (0.97%)

28-Oct-25

7002.50 96 (1.39%)

29-Oct-25

6952.00 -50.5 (-0.72%)

30-Oct-25

6889.00 -63 (-0.91%)

31-Oct-25

7007.00 118 (1.71%)

 7,577.50 6,200.50 7032.97
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 200-Day Moving Average of 417.71 today.
 426.40 418.20 420.35 -6.05 -1.42
AVERAGE VOLUME
5-Day 13622367.80
10-Day 1103816.20
30-Day 14590060.10
18599864		 407.71 407.94 415.90 417.17 14.92 7.76

27-Oct-25

420.65 3.85 (0.92%)

28-Oct-25

417.90 -2.75 (-0.65%)

29-Oct-25

421.60 3.7 (0.89%)

30-Oct-25

418.75 -2.85 (-0.68%)

31-Oct-25

420.35 1.6 (0.38%)

 460.60 376.90 422.44
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,625.00 5,501.00 5,544.00 -81.00 -1.44
AVERAGE VOLUME
5-Day 469088.00
10-Day 12243.30
30-Day 859502.17
424188		 5504.58 5401.58 4595.05 4424.15 0.02 0.01

27-Oct-25

5646.50 106 (1.91%)

28-Oct-25

5609.50 -37 (-0.66%)

29-Oct-25

5551.50 -58 (-1.03%)

30-Oct-25

5515.00 -36.5 (-0.66%)

31-Oct-25

5544.00 29 (0.53%)

 6,066.50 4,963.50 5571.59
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod POM on Oct 27, 2025||Announcement date: Sep 23, 2025
 1,183.50 1,157.80 1,165.00 -18.50 -1.56
AVERAGE VOLUME
5-Day 947503.20
10-Day 66035.80
30-Day 1211291.40
749738		 1141.99 1121.00 1104.84 1074.85 0.06 0.01

27-Oct-25

1169.90 14.6 (1.26%)

28-Oct-25

1168.90 -1 (-0.09%)

29-Oct-25

1177.10 8.2 (0.7%)

30-Oct-25

1176.60 -0.5 (-0.04%)

31-Oct-25

1165.00 -11.6 (-0.99%)

 1,294.20 1,059.00 1167.46
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 30-Day Moving Average of 742.03 today.
 753.95 739.65 741.80 -12.15 -1.61
AVERAGE VOLUME
5-Day 1816565.80
10-Day 43539.20
30-Day 2560427.63
2279088		 738.31 753.96 764.73 765.24 72.87 10.17

27-Oct-25

746.55 10.65 (1.45%)

28-Oct-25

741.75 -4.8 (-0.64%)

29-Oct-25

746.75 5 (0.67%)

30-Oct-25

749.65 2.9 (0.39%)

31-Oct-25

741.80 -7.85 (-1.05%)

 824.60 674.70 745.95
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9,051.00 8,802.00 8,892.50 -158.50 -1.75
AVERAGE VOLUME
5-Day 315863.80
10-Day 14609.30
30-Day 351423.40
261013		 8941.75 8956.62 8496.61 8449.86 0.03 0.01

27-Oct-25

9095.50 19 (0.21%)

28-Oct-25

9057.50 -38 (-0.42%)

29-Oct-25

9034.00 -23.5 (-0.26%)

30-Oct-25

8923.00 -111 (-1.23%)

31-Oct-25

8892.50 -30.5 (-0.34%)

 9,815.00 8,031.00 8937.15
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 50-Day Moving Average of 5783.87 today.
 5,730.00 5,602.00 5,625.00 -105.00 -1.83
AVERAGE VOLUME
5-Day 710747.60
10-Day 10443.10
30-Day 1066454.57
1168861		 5739.03 5760.83 5618.07 5320.95 0.03 0.05

27-Oct-25

5835.00 56 (0.97%)

28-Oct-25

5809.00 -26 (-0.45%)

29-Oct-25

5813.00 4 (0.07%)

30-Oct-25

5725.00 -88 (-1.51%)

31-Oct-25

5625.00 -100 (-1.75%)

 6,297.50 5,152.50 5640.57
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 7,833.00 7,651.00 7,681.00 -152.00 -1.94
AVERAGE VOLUME
5-Day 262304.80
10-Day 19079.10
30-Day 300142.37
347031		 7729.18 7764.72 7322.80 7120.87 0.07 0.01

27-Oct-25

7845.50 8 (0.1%)

28-Oct-25

7880.50 35 (0.45%)

29-Oct-25

7858.50 -22 (-0.28%)

30-Oct-25

7790.00 -68.5 (-0.87%)

31-Oct-25

7681.00 -109 (-1.4%)

 8,569.00 7,011.00 7711.56
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,516.00 15,949.00 16,186.00 -330.00 -2.00
AVERAGE VOLUME
5-Day 252986.00
10-Day 17231.60
30-Day 400718.10
719402 		16158.70 15666.46 13476.30 13151.78 0.04 0.01

27-Oct-25

16388.00 114 (0.7%)

28-Oct-25

16311.00 -77 (-0.47%)

29-Oct-25

16138.00 -173 (-1.06%)

30-Oct-25

16206.00 68 (0.42%)

31-Oct-25

16186.00 -20 (-0.12%)

 17,826.00 14,586.00 16247.98
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 150-Day Moving Average of 1180.32 today.
 1,172.50 1,143.70 1,147.80 -24.70 -2.11
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
4276918 		1157.38 1166.42 1180.74 1147.29 0.14 0.01

27-Oct-25

1186.40 2.3 (0.19%)

28-Oct-25

1179.70 -6.7 (-0.56%)

29-Oct-25

1189.50 9.8 (0.83%)

30-Oct-25

1178.50 -11 (-0.92%)

31-Oct-25

1147.80 -30.7 (-2.61%)

 1,296.30 1,060.70 1155.10
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
 161.74 157.50 157.85 -3.89 -2.41
AVERAGE VOLUME
5-Day 51797392.20
10-Day 15280959.40
30-Day 84801291.50
44708746		 155.15 142.39 122.34 117.08 28.29 6.55

27-Oct-25

162.96 -4.76 (-2.84%)

28-Oct-25

162.33 -0.63 (-0.39%)

29-Oct-25

162.10 -0.23 (-0.14%)

30-Oct-25

162.57 0.47 (0.29%)

31-Oct-25

157.85 -4.72 (-2.9%)

 195.08 130.05 158.89
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 780.95 754.10 756.25 -24.70 -3.16
AVERAGE VOLUME
5-Day 1984688.40
10-Day 49620.30
30-Day 2417542.53
3438729		 751.71 755.61 761.93 746.78 76.78 6.68

27-Oct-25

779.50 7.05 (0.91%)

28-Oct-25

774.05 -5.45 (-0.7%)

29-Oct-25

778.70 4.65 (0.6%)

30-Oct-25

776.55 -2.15 (-0.28%)

31-Oct-25

756.25 -20.3 (-2.61%)

 854.20 698.90 766.12
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Varun Beverages on BSE
 486.95 468.50 469.65 -17.30 -3.55
AVERAGE VOLUME
5-Day 15780511.40
10-Day 558318.20
30-Day 6456304.60
9048607		 455.46 469.16 487.56 495.75 60.52 17.52

27-Oct-25

459.35 -2.05 (-0.44%)

28-Oct-25

454.15 -5.2 (-1.13%)

29-Oct-25

495.45 41.3 (9.09%)

30-Oct-25

485.25 -10.2 (-2.06%)

31-Oct-25

469.65 -15.6 (-3.21%)

 533.75 436.75 473.34
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 150-Day,200-Day Moving Average today.
 1,488.00 1,428.00 1,431.40 -56.60 -3.80
AVERAGE VOLUME
5-Day 750204.80
10-Day 24861.50
30-Day 797099.67
10485938 		1346.32 1335.00 1411.79 1405.55 0.04 0.01

27-Oct-25

1353.10 -4.3 (-0.32%)

28-Oct-25

1351.80 -1.3 (-0.1%)

29-Oct-25

1387.40 35.6 (2.63%)

30-Oct-25

1394.60 7.2 (0.52%)

31-Oct-25

1431.40 36.8 (2.64%)

 1,534.00 1,255.20 1455.21
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 330.30 316.65 317.75 -12.55 -3.80
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
34241754		 335.93 330.90 279.43 265.47 129.69 8.97

27-Oct-25

333.70 7.1 (2.17%)

28-Oct-25

334.60 0.9 (0.27%)

29-Oct-25

330.45 -4.15 (-1.24%)

30-Oct-25

329.35 -1.1 (-0.33%)

31-Oct-25

317.75 -11.6 (-3.52%)

 362.25 296.45 321.55

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347