Go Ad-Free
My Alerts
Budget Express 2026

co-presented by

  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Budget Express 2026

co-presented by

  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates

You are Here : Fall from Intraday High

Fall from Intraday High
| 30 Jan 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
 367.00 360.10 366.30 -0.70 -0.19
AVERAGE VOLUME
5-Day 4352921.60
10-Day 460310.30
30-Day 3822636.03
5917250		 371.41 376.67 388.22 389.16 50.04 6.21

22-Jan-26

353.30 3.95 (1.13%)

23-Jan-26

345.25 -8.05 (-2.28%)

27-Jan-26

347.75 2.5 (0.72%)

28-Jan-26

355.05 7.3 (2.1%)

29-Jan-26

366.45 11.4 (3.21%)

 403.05 329.85 364.37
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 50-Day,200-Day Moving Average today.
 6,974.50 6,767.00 6,960.50 -14.00 -0.20
AVERAGE VOLUME
5-Day 521022.40
10-Day 7639.20
30-Day 402994.97
489138		 7074.97 7143.00 7443.19 7325.22 0.06 0.01

22-Jan-26

6797.00 -29.5 (-0.43%)

23-Jan-26

6803.00 6 (0.09%)

27-Jan-26

6793.50 -9.5 (-0.14%)

28-Jan-26

6877.50 84 (1.24%)

29-Jan-26

6801.00 -76.5 (-1.11%)

 7,481.00 6,121.00 6938.61
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 200-Day Moving Average of 1959.50 today.
 1,974.00 1,925.60 1,968.70 -5.30 -0.27
AVERAGE VOLUME
5-Day 7413267.20
10-Day 528167.90
30-Day 5496170.70
7683747		 2059.62 2080.36 1997.54 1960.74 0.02 0

22-Jan-26

2002.20 6.1 (0.31%)

23-Jan-26

1984.70 -17.5 (-0.87%)

27-Jan-26

1973.40 -11.3 (-0.57%)

28-Jan-26

1957.70 -15.7 (-0.8%)

29-Jan-26

1967.90 10.2 (0.52%)

 2,164.60 1,771.20 1962.60
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 9,626.00 9,382.50 9,597.50 -28.50 -0.30
AVERAGE VOLUME
5-Day 286507.40
10-Day 14861.90
30-Day 331384.03
283660		 9346.67 9215.10 8856.96 8726.24 0.03 0.01

22-Jan-26

9370.00 191 (2.08%)

23-Jan-26

9413.50 43.5 (0.46%)

27-Jan-26

9492.00 78.5 (0.83%)

28-Jan-26

9433.50 -58.5 (-0.62%)

29-Jan-26

9512.00 78.5 (0.83%)

 10,463.00 8,561.00 9554.64
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 1432.66 today.
 1,368.00 1,328.00 1,362.60 -5.40 -0.39
AVERAGE VOLUME
5-Day 1114550.40
10-Day 73888.10
30-Day 986806.57
1803157		 1374.08 1399.11 1367.96 1409.74 0.04 0.01

22-Jan-26

1338.40 18.4 (1.39%)

23-Jan-26

1333.00 -5.4 (-0.4%)

27-Jan-26

1311.50 -21.5 (-1.61%)

28-Jan-26

1326.70 15.2 (1.16%)

29-Jan-26

1330.40 3.7 (0.28%)

 1,463.40 1,197.40 1358.42
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 30-Day,50-Day Moving Average today.
 7,151.00 6,980.00 7,122.50 -28.50 -0.40
AVERAGE VOLUME
5-Day 544029.20
10-Day 9934.30
30-Day 433147.90
454539		 7277.32 7214.92 6613.00 6324.01 0.04 0.01

22-Jan-26

7049.00 -91 (-1.27%)

23-Jan-26

6973.00 -76 (-1.08%)

27-Jan-26

7164.50 191.5 (2.75%)

28-Jan-26

7071.00 -93.5 (-1.31%)

29-Jan-26

7056.50 -14.5 (-0.21%)

 7,762.00 6,351.00 7090.38
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Jan 13, 2026||Announcement date: Dec 10, 2025
 3,995.00 3,909.80 3,977.40 -17.60 -0.44
AVERAGE VOLUME
5-Day 1109903.20
10-Day 26787.70
30-Day 924089.30
1427639		 4053.79 3978.72 3704.52 3643.86 0.07 0.01

22-Jan-26

4018.60 -60.6 (-1.49%)

23-Jan-26

4021.80 3.2 (0.08%)

27-Jan-26

3997.00 -24.8 (-0.62%)

28-Jan-26

3975.20 -21.8 (-0.55%)

29-Jan-26

3939.70 -35.5 (-0.89%)

 4,333.60 3,545.80 3966.08
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.
 1,138.90 1,100.10 1,133.90 -5.00 -0.44
AVERAGE VOLUME
5-Day 2828521.40
10-Day 57796.90
30-Day 1290796.30
2570464		 1178.09 1171.48 1130.35 1128.75 0.06 0.01

22-Jan-26

1175.20 11.6 (1%)

23-Jan-26

1153.50 -21.7 (-1.85%)

27-Jan-26

1187.40 33.9 (2.94%)

28-Jan-26

1131.80 -55.6 (-4.68%)

29-Jan-26

1107.20 -24.6 (-2.17%)

 1,217.90 996.50 1131.26
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 150-Day Moving Average of 5866.37 today.
 5,887.50 5,710.50 5,860.50 -27.00 -0.46
AVERAGE VOLUME
5-Day 481518.60
10-Day 11003.40
30-Day 310420.23
806045		 5978.82 5933.16 5870.66 5776.45 0.05 0.04

22-Jan-26

5932.00 129.5 (2.23%)

23-Jan-26

5835.00 -97 (-1.64%)

27-Jan-26

5886.00 51 (0.87%)

28-Jan-26

5748.50 -137.5 (-2.34%)

29-Jan-26

5723.00 -25.5 (-0.44%)

 6,295.00 5,151.00 5841.27
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes below 30-Day Moving Average of 698.18 today.
 638.90 627.00 635.75 -3.15 -0.49
AVERAGE VOLUME
5-Day 7778134.00
10-Day 215374.30
30-Day 3949630.30
3937443		 667.10 686.14 748.14 747.98 54.24 5.43

22-Jan-26

613.30 -4.35 (-0.7%)

23-Jan-26

588.45 -24.85 (-4.05%)

27-Jan-26

609.55 21.1 (3.59%)

28-Jan-26

625.55 16 (2.62%)

29-Jan-26

638.55 13 (2.08%)

 702.40 574.70 635.23
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2368.90 today.
 2,385.00 2,340.00 2,373.00 -12.00 -0.50
AVERAGE VOLUME
5-Day 1692061.40
10-Day 87715.70
30-Day 1220838.20
2090462		 2346.75 2365.30 2460.32 2433.76 0.04 0.01

22-Jan-26

2390.60 22.6 (0.95%)

23-Jan-26

2409.50 18.9 (0.79%)

27-Jan-26

2400.90 -8.6 (-0.36%)

28-Jan-26

2378.40 -22.5 (-0.94%)

29-Jan-26

2352.60 -25.8 (-1.08%)

 2,587.80 2,117.40 2369.01
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2130.24 today.
 2,125.00 2,029.40 2,114.20 -10.80 -0.51
AVERAGE VOLUME
5-Day 417552.00
10-Day 33122.80
30-Day 357757.23
1227051 		2105.63 2127.72 2239.95 2313.90 0.04 0.03

22-Jan-26

2179.60 56.5 (2.66%)

23-Jan-26

2166.30 -13.3 (-0.61%)

27-Jan-26

2153.90 -12.4 (-0.57%)

28-Jan-26

2154.40 0.5 (0.02%)

29-Jan-26

2112.70 -41.7 (-1.94%)

 2,323.90 1,901.50 2098.69
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026
 1,291.80 1,258.60 1,285.00 -6.80 -0.53
AVERAGE VOLUME
5-Day 920976.40
10-Day 53818.30
30-Day 835247.90
2002060 		1404.64 1413.74 1487.14 1506.89 0.04 0.01

22-Jan-26

1311.80 -4.2 (-0.32%)

23-Jan-26

1287.00 -24.8 (-1.89%)

27-Jan-26

1288.90 1.9 (0.15%)

28-Jan-26

1286.80 -2.1 (-0.16%)

29-Jan-26

1273.90 -12.9 (-1%)

 1,401.20 1,146.60 1279.91
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 14,679.00 14,300.00 14,599.00 -80.00 -0.54
AVERAGE VOLUME
5-Day 711557.00
10-Day 22625.10
30-Day 390036.60
946509		 16290.17 16201.84 15035.57 14358.62 0.03 0

22-Jan-26

15765.00 -5 (-0.03%)

23-Jan-26

15469.00 -296 (-1.88%)

27-Jan-26

15245.00 -224 (-1.45%)

28-Jan-26

14877.00 -368 (-2.41%)

29-Jan-26

14502.00 -375 (-2.52%)

 15,952.00 13,052.00 14496.53
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
 1,339.60 1,283.00 1,332.40 -7.20 -0.54
AVERAGE VOLUME
5-Day 998004.40
10-Day 24781.70
30-Day 1016749.40
5292100 		1286.77 1272.63 1223.36 1215.96 0.06 0.04

22-Jan-26

1306.00 22.8 (1.78%)

23-Jan-26

1293.80 -12.2 (-0.93%)

27-Jan-26

1303.30 9.5 (0.73%)

28-Jan-26

1292.40 -10.9 (-0.84%)

29-Jan-26

1287.90 -4.5 (-0.35%)

 1,416.60 1,159.20 1323.10
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3677.68 today.
 3,452.40 3,282.80 3,431.80 -20.60 -0.60
AVERAGE VOLUME
5-Day 4145390.20
10-Day 231202.90
30-Day 1945264.63
5291090		 3631.34 3654.11 3484.18 3359.21 0.03 0.01

22-Jan-26

3573.70 20.4 (0.57%)

23-Jan-26

3543.40 -30.3 (-0.85%)

27-Jan-26

3393.50 -149.9 (-4.23%)

28-Jan-26

3449.20 55.7 (1.64%)

29-Jan-26

3384.40 -64.8 (-1.88%)

 3,722.80 3,046.00 3394.56
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 150-Day Moving Average of 747.47 today.
 678.50 661.50 674.15 -4.35 -0.64
AVERAGE VOLUME
5-Day 4352011.40
10-Day 381233.30
30-Day 3040610.43
3713962		 703.84 714.37 738.00 747.84 64.7 8.38

22-Jan-26

656.55 2.95 (0.45%)

23-Jan-26

645.80 -10.75 (-1.64%)

27-Jan-26

651.35 5.55 (0.86%)

28-Jan-26

656.20 4.85 (0.74%)

29-Jan-26

664.60 8.4 (1.28%)

 731.05 598.15 672.93
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2,445.00 2,400.50 2,428.30 -16.70 -0.68
AVERAGE VOLUME
5-Day 2762780.60
10-Day 71039.10
30-Day 1403397.33
2048843		 2753.22 2801.39 2581.72 2519.26 0.05 0.01

22-Jan-26

2703.80 42.7 (1.6%)

23-Jan-26

2703.70 -0.1 (-0%)

27-Jan-26

2622.80 -80.9 (-2.99%)

28-Jan-26

2511.80 -111 (-4.23%)

29-Jan-26

2416.00 -95.8 (-3.81%)

 2,657.60 2,174.40 2427.02
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,258.80 1,242.20 1,249.40 -9.40 -0.75
AVERAGE VOLUME
5-Day 1298134.40
10-Day 34047.40
30-Day 832861.53
2685297 		1331.30 1342.18 1367.21 1384.75 0.01 0

22-Jan-26

1319.50 -13.4 (-1.01%)

23-Jan-26

1300.90 -18.6 (-1.41%)

27-Jan-26

1279.00 -21.9 (-1.68%)

28-Jan-26

1299.90 20.9 (1.63%)

29-Jan-26

1268.30 -31.6 (-2.43%)

 1,395.10 1,141.50 1249.61
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
 964.00 940.00 956.80 -7.20 -0.75
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
5638365 		1032.76 1068.22 1154.38 1152.89 144.97 10.96

22-Jan-26

998.80 -5.4 (-0.54%)

23-Jan-26

991.40 -7.4 (-0.74%)

27-Jan-26

975.50 -15.9 (-1.6%)

28-Jan-26

958.60 -16.9 (-1.73%)

29-Jan-26

952.60 -6 (-0.63%)

 1,047.80 857.40 954.81
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day,200-Day Moving Average today.
 475.00 462.80 471.25 -3.75 -0.79
AVERAGE VOLUME
5-Day 5398167.20
10-Day 281174.60
30-Day 4929805.63
6589147		 485.93 479.04 476.01 481.97 60.73 17.58

22-Jan-26

487.10 9.1 (1.9%)

23-Jan-26

474.10 -13 (-2.67%)

27-Jan-26

471.65 -2.45 (-0.52%)

28-Jan-26

468.40 -3.25 (-0.69%)

29-Jan-26

467.05 -1.35 (-0.29%)

 513.75 420.35 469.60
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above 30-Day Moving Average of 144.60 today.
 136.50 131.91 135.38 -1.12 -0.82
AVERAGE VOLUME
5-Day 25799529.80
10-Day 1927009.30
30-Day 14815815.17
15157606		 141.93 143.47 136.86 130.15 24.26 5.45

22-Jan-26

140.92 3.29 (2.39%)

23-Jan-26

132.96 -7.96 (-5.65%)

27-Jan-26

134.50 1.54 (1.16%)

28-Jan-26

134.72 0.22 (0.16%)

29-Jan-26

133.88 -0.84 (-0.62%)

 160.65 107.11 134.36
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day,50-Day Moving Average today.
 275.85 267.65 273.60 -2.25 -0.82
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
43752149		 280.81 287.89 302.73 286.51 104.43 7.36

22-Jan-26

275.90 -7.6 (-2.68%)

23-Jan-26

258.70 -17.2 (-6.23%)

27-Jan-26

253.85 -4.85 (-1.87%)

28-Jan-26

266.30 12.45 (4.9%)

29-Jan-26

275.35 9.05 (3.4%)

 302.85 247.85 273.65
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day,50-Day Moving Average today.
 3,709.90 3,627.10 3,677.40 -32.50 -0.88
AVERAGE VOLUME
5-Day 1024173.80
10-Day 17167.00
30-Day 700453.17
994421		 3692.45 3643.57 3376.57 3218.28 0.04 0.01

22-Jan-26

3570.10 -31.9 (-0.89%)

23-Jan-26

3549.80 -20.3 (-0.57%)

27-Jan-26

3568.00 18.2 (0.51%)

28-Jan-26

3728.40 160.4 (4.5%)

29-Jan-26

3655.00 -73.4 (-1.97%)

 4,020.50 3,289.50 3672.07
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 325.15 316.45 322.15 -3.00 -0.92
AVERAGE VOLUME
5-Day 24908076.60
10-Day 1145803.00
30-Day 32544141.97
41975824		 359.44 376.93 399.52 406.08 11.44 5.89

22-Jan-26

324.85 0.1 (0.03%)

23-Jan-26

323.40 -1.45 (-0.45%)

27-Jan-26

318.65 -4.75 (-1.47%)

28-Jan-26

321.15 2.5 (0.78%)

29-Jan-26

318.60 -2.55 (-0.79%)

 350.45 286.75 321.82
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
 5,595.00 5,465.00 5,534.00 -61.00 -1.09
AVERAGE VOLUME
5-Day 429620.40
10-Day 10759.60
30-Day 607906.93
466102		 5716.65 5863.67 5297.24 5001.19 0.02 0

22-Jan-26

5488.50 -50 (-0.9%)

23-Jan-26

5384.00 -104.5 (-1.9%)

27-Jan-26

5380.00 -4 (-0.07%)

28-Jan-26

5512.50 132.5 (2.46%)

29-Jan-26

5580.00 67.5 (1.22%)

 6,138.00 5,022.00 5533.20
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 30-Day Moving Average of 3826.21 today.
 3,740.00 3,638.00 3,689.50 -50.50 -1.35
AVERAGE VOLUME
5-Day 332234.60
10-Day 19062.70
30-Day 516335.17
619205		 3760.33 3834.98 4175.78 4170.09 0.06 0.01

22-Jan-26

3724.10 67.4 (1.84%)

23-Jan-26

3665.60 -58.5 (-1.57%)

27-Jan-26

3670.60 5 (0.14%)

28-Jan-26

3735.70 65.1 (1.77%)

29-Jan-26

3667.20 -68.5 (-1.83%)

 4,033.90 3,300.50 3681.75
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Jan 02, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026
 1,170.00 1,146.50 1,154.10 -15.90 -1.36
AVERAGE VOLUME
5-Day 1896715.00
10-Day 68864.70
30-Day 1046760.80
1816812		 1215.64 1184.07 1194.01 1206.17 0.08 0.01

22-Jan-26

1246.00 23.5 (1.92%)

23-Jan-26

1240.40 -5.6 (-0.45%)

27-Jan-26

1173.90 -66.5 (-5.36%)

28-Jan-26

1171.80 -2.1 (-0.18%)

29-Jan-26

1155.30 -16.5 (-1.41%)

 1,265.30 1,035.30 1155.47
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
 4,661.00 4,551.00 4,596.50 -64.50 -1.38
AVERAGE VOLUME
5-Day 1806447.00
10-Day 84284.50
30-Day 1613292.47
1567278		 4943.05 5159.36 5584.14 5537.61 0.05 0.02

22-Jan-26

4909.00 51.5 (1.06%)

23-Jan-26

4704.50 -204.5 (-4.17%)

27-Jan-26

4769.00 64.5 (1.37%)

28-Jan-26

4749.00 -20 (-0.42%)

29-Jan-26

4621.00 -128 (-2.7%)

 5,083.00 4,159.00 4603.90
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
 3,841.80 3,751.10 3,785.50 -56.30 -1.47
AVERAGE VOLUME
5-Day 810763.20
10-Day 33946.90
30-Day 994374.47
1070238		 4051.23 4116.74 4798.62 4959.74 0.06 0.02

22-Jan-26

3803.80 39.4 (1.05%)

23-Jan-26

3755.90 -47.9 (-1.26%)

27-Jan-26

3795.10 39.2 (1.04%)

28-Jan-26

3864.00 68.9 (1.82%)

29-Jan-26

3823.80 -40.2 (-1.04%)

 4,206.10 3,441.50 3786.07

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347