Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 13 Nov 15:54

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 150-Day Moving Average of 2755.83 today.
 2,785.00 2,746.20 2,777.80 -7.20 -0.26
AVERAGE VOLUME
5-Day 641887.80
10-Day 15612.40
30-Day 531717.30
687031		 2827.28 2819.90 2758.74 2685.87 0.59 0

07-Nov-25

2724.60 24.5 (0.91%)

10-Nov-25

2762.90 38.3 (1.41%)

11-Nov-25

2775.80 12.9 (0.47%)

12-Nov-25

2767.40 -8.4 (-0.3%)

13-Nov-25

2777.80 10.4 (0.38%)

 - -
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 150-Day Moving Average of 3800.56 today.
 3,590.00 3,511.00 3,572.50 -17.50 -0.49
AVERAGE VOLUME
5-Day 436508.60
10-Day 4197.00
30-Day 246743.83
541697		 3603.56 3633.34 3805.07 3690.02 0.03 0

07-Nov-25

3758.30 8.2 (0.22%)

10-Nov-25

3820.50 62.2 (1.66%)

11-Nov-25

3786.80 -33.7 (-0.88%)

12-Nov-25

3588.90 -197.9 (-5.23%)

13-Nov-25

3572.50 -16.4 (-0.46%)

 - -
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 794.81 today.
  • Hindalco closes above 30-Day Moving Average of 791.53 today.
 816.50 799.00 811.95 -4.55 -0.56
AVERAGE VOLUME
5-Day 7591675.00
10-Day 328395.40
30-Day 6696690.20
5854638		 796.75 776.08 699.44 684.27 25.51 2.68

07-Nov-25

790.40 2 (0.25%)

10-Nov-25

785.20 -5.2 (-0.66%)

11-Nov-25

793.75 8.55 (1.09%)

12-Nov-25

794.40 0.65 (0.08%)

13-Nov-25

811.95 17.55 (2.21%)

 - -
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 200-Day Moving Average of 11800.10 today.
 12,016.00 11,907.00 11,934.00 -82.00 -0.68
AVERAGE VOLUME
5-Day 166010.00
10-Day 10812.50
30-Day 209316.70
174415		 12065.07 12230.56 12053.73 11818.57 0.04 0

07-Nov-25

11849.00 -61 (-0.51%)

10-Nov-25

11728.00 -121 (-1.02%)

11-Nov-25

11825.00 97 (0.83%)

12-Nov-25

11921.00 96 (0.81%)

13-Nov-25

11934.00 13 (0.11%)

 - -
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,522.10 1,506.80 1,510.90 -11.20 -0.74
AVERAGE VOLUME
5-Day 8319722.20
10-Day 630499.50
30-Day 11349853.87
7196443		 1438.07 1417.05 1412.80 1369.86 0.03 0

07-Nov-25

1478.00 -18.1 (-1.21%)

10-Nov-25

1489.30 11.3 (0.76%)

11-Nov-25

1493.40 4.1 (0.28%)

12-Nov-25

1511.50 18.1 (1.21%)

13-Nov-25

1510.90 -0.6 (-0.04%)

 - -
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 50-Day Moving Average of 528.31 today.
 532.90 525.40 528.30 -4.60 -0.86
AVERAGE VOLUME
5-Day 1459966.60
10-Day 103001.60
30-Day 2117480.07
1677794		 534.23 530.52 516.31 512.56 89.39 4.33

07-Nov-25

519.15 1.8 (0.35%)

10-Nov-25

522.50 3.35 (0.65%)

11-Nov-25

526.85 4.35 (0.83%)

12-Nov-25

528.05 1.2 (0.23%)

13-Nov-25

528.30 0.25 (0.05%)

 - -
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 490.40 481.90 486.05 -4.35 -0.89
AVERAGE VOLUME
5-Day 4094903.00
10-Day 213297.50
30-Day 4956764.57
2807895		 460.54 438.15 416.89 396.66 7.09 2.57

07-Nov-25

479.55 6.4 (1.35%)

10-Nov-25

482.00 2.45 (0.51%)

11-Nov-25

487.90 5.9 (1.22%)

12-Nov-25

484.90 -3 (-0.61%)

13-Nov-25

486.05 1.15 (0.24%)

 - -
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 329.95 325.55 326.95 -3.00 -0.91
AVERAGE VOLUME
5-Day 6811094.80
10-Day 1428262.20
30-Day 8820679.47
7276001		 337.02 336.13 339.10 336.30 15.92 2.03

07-Nov-25

326.10 -0.55 (-0.17%)

10-Nov-25

325.45 -0.65 (-0.2%)

11-Nov-25

326.65 1.2 (0.37%)

12-Nov-25

327.15 0.5 (0.15%)

13-Nov-25

326.95 -0.2 (-0.06%)

 - -
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day,50-Day Moving Average today.
 1,098.00 1,075.90 1,087.80 -10.20 -0.93
AVERAGE VOLUME
5-Day 1224033.00
10-Day 32185.20
30-Day 1693333.43
1863602		 1044.85 1042.13 973.78 947.69 0.03 0

07-Nov-25

1069.90 24.4 (2.33%)

10-Nov-25

1071.40 1.5 (0.14%)

11-Nov-25

1080.20 8.8 (0.82%)

12-Nov-25

1079.90 -0.3 (-0.03%)

13-Nov-25

1087.80 7.9 (0.73%)

 - -
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 50-Day Moving Average of 689.52 today.
 765.50 753.00 758.15 -7.35 -0.96
AVERAGE VOLUME
5-Day 3147342.20
10-Day 196375.10
30-Day 2293978.90
1752051		 699.27 695.77 678.26 664.74 19.34 7.1

07-Nov-25

747.95 14.6 (1.99%)

10-Nov-25

750.65 2.7 (0.36%)

11-Nov-25

752.35 1.7 (0.23%)

12-Nov-25

760.60 8.25 (1.1%)

13-Nov-25

758.15 -2.45 (-0.32%)

 - -
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 395.59 today.
 392.70 385.00 388.80 -3.90 -0.99
AVERAGE VOLUME
5-Day 4863697.80
10-Day 525768.50
30-Day 4793890.20
5052456		 396.10 393.25 392.88 384.36 53.11 7.32

07-Nov-25

393.20 1.45 (0.37%)

10-Nov-25

395.85 2.65 (0.67%)

11-Nov-25

395.60 -0.25 (-0.06%)

12-Nov-25

388.65 -6.95 (-1.76%)

13-Nov-25

388.80 0.15 (0.04%)

 - -
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL Dividend||Interim Dividend 75.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 378.75 372.10 374.95 -3.80 -1.00
AVERAGE VOLUME
5-Day 9674151.80
10-Day 656096.10
30-Day 8756573.80
9719258		 348.80 337.97 325.81 309.86 7.96 2.13

07-Nov-25

367.15 -0.8 (-0.22%)

10-Nov-25

365.15 -2 (-0.54%)

11-Nov-25

374.15 9 (2.46%)

12-Nov-25

375.45 1.3 (0.35%)

13-Nov-25

374.95 -0.5 (-0.13%)

 - -
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 84.97 today.
 82.28 81.31 81.46 -0.82 -1.00
AVERAGE VOLUME
5-Day 11327583.80
10-Day 523819.10
30-Day 11570409.97
6504616		 85.23 84.56 84.98 83.17 25.86 2.13

07-Nov-25

81.48 -1.37 (-1.65%)

10-Nov-25

82.31 0.83 (1.02%)

11-Nov-25

81.89 -0.42 (-0.51%)

12-Nov-25

81.98 0.09 (0.11%)

13-Nov-25

81.46 -0.52 (-0.63%)

 - -
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 200-Day Moving Average of 1481.88 today.
 1,496.30 1,478.60 1,481.40 -14.90 -1.00
AVERAGE VOLUME
5-Day 465036.40
10-Day 62652.80
30-Day 594940.93
798904		 1490.07 1505.34 1509.03 1482.94 0.05 0.01

07-Nov-25

1454.80 12 (0.83%)

10-Nov-25

1456.60 1.8 (0.12%)

11-Nov-25

1472.90 16.3 (1.12%)

12-Nov-25

1482.00 9.1 (0.62%)

13-Nov-25

1481.40 -0.6 (-0.04%)

 - -
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 1057.17 today.
 1,088.00 1,063.30 1,076.80 -11.20 -1.03
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
1991752 		1059.34 1036.30 994.39 974.25 0.14 0.03

07-Nov-25

1059.80 -0.7 (-0.07%)

10-Nov-25

1041.30 -18.5 (-1.75%)

11-Nov-25

1044.20 2.9 (0.28%)

12-Nov-25

1070.80 26.6 (2.55%)

13-Nov-25

1076.80 6 (0.56%)

 - -
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements Dividend||Interim Dividend 800.00%||Announcement date: Sep 29, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 27,275.00 26,950.00 26,995.00 -280.00 -1.03
AVERAGE VOLUME
5-Day 22717.00
10-Day 552.50
30-Day 22253.57
14547		 28706.83 29135.60 30002.39 29553.36 0.06 0

07-Nov-25

27375.00 -75 (-0.27%)

10-Nov-25

27090.00 -285 (-1.04%)

11-Nov-25

27035.00 -55 (-0.2%)

12-Nov-25

27095.00 60 (0.22%)

13-Nov-25

26995.00 -100 (-0.37%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,200-Day Moving Average today.
 387.40 382.75 383.20 -4.20 -1.08
AVERAGE VOLUME
5-Day 4041695.40
10-Day 492164.00
30-Day 6721394.77
3480764		 385.52 388.07 388.79 386.35 11.11 13.07

07-Nov-25

376.00 2.85 (0.76%)

10-Nov-25

381.35 5.35 (1.42%)

11-Nov-25

382.80 1.45 (0.38%)

12-Nov-25

386.50 3.7 (0.97%)

13-Nov-25

383.20 -3.3 (-0.85%)

 - -
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
 1,307.80 1,288.10 1,293.60 -14.20 -1.09
AVERAGE VOLUME
5-Day 846363.60
10-Day 21528.00
30-Day 631695.13
468762		 1286.66 1278.94 1368.50 1370.40 0.02 0

07-Nov-25

1281.20 8 (0.63%)

10-Nov-25

1312.20 31 (2.42%)

11-Nov-25

1336.80 24.6 (1.87%)

12-Nov-25

1292.80 -44 (-3.29%)

13-Nov-25

1293.60 0.8 (0.06%)

 - -
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
 535.50 524.20 529.60 -5.90 -1.10
AVERAGE VOLUME
5-Day 9591422.80
10-Day 678881.50
30-Day 11129310.60
14483739		 492.22 474.35 448.98 446.02 18.61 2.75

07-Nov-25

515.05 10.1 (2%)

10-Nov-25

519.60 4.55 (0.88%)

11-Nov-25

523.85 4.25 (0.82%)

12-Nov-25

520.60 -3.25 (-0.62%)

13-Nov-25

529.60 9 (1.73%)

 - -
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Dividend||Interim Dividend 120.00%||Announcement date: Oct 31, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 253.70 247.30 250.85 -2.85 -1.12
AVERAGE VOLUME
5-Day 10605376.80
10-Day 464189.70
30-Day 9378866.10
13057927		 249.14 243.84 242.41 241.89 9.69 0.97

07-Nov-25

252.20 0.7 (0.28%)

10-Nov-25

251.40 -0.8 (-0.32%)

11-Nov-25

249.45 -1.95 (-0.78%)

12-Nov-25

253.85 4.4 (1.76%)

13-Nov-25

250.85 -3 (-1.18%)

 - -
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 174.45 171.45 172.45 -2.00 -1.15
AVERAGE VOLUME
5-Day 14448609.20
10-Day 1862800.70
30-Day 15322757.93
11618468		 158.74 152.91 146.22 140.77 10.39 1.39

07-Nov-25

169.16 0.79 (0.47%)

10-Nov-25

169.39 0.23 (0.14%)

11-Nov-25

172.44 3.05 (1.8%)

12-Nov-25

172.30 -0.14 (-0.08%)

13-Nov-25

172.45 0.15 (0.09%)

 - -
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
 566.20 558.50 559.35 -6.85 -1.21
AVERAGE VOLUME
5-Day 1224291.40
10-Day 95998.20
30-Day 1641314.27
685786		 565.43 568.47 569.52 553.51 27.94 3

07-Nov-25

558.80 0.4 (0.07%)

10-Nov-25

556.10 -2.7 (-0.48%)

11-Nov-25

557.55 1.45 (0.26%)

12-Nov-25

562.55 5 (0.9%)

13-Nov-25

559.35 -3.2 (-0.57%)

 - -
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1142.16 today.
 1,200.40 1,178.10 1,183.90 -16.50 -1.37
AVERAGE VOLUME
5-Day 1115496.40
10-Day 31082.60
30-Day 1464379.67
1427189		 1168.34 1143.88 1061.30 1043.08 0.03 0

07-Nov-25

1171.70 2.9 (0.25%)

10-Nov-25

1179.30 7.6 (0.65%)

11-Nov-25

1191.50 12.2 (1.03%)

12-Nov-25

1181.80 -9.7 (-0.81%)

13-Nov-25

1183.90 2.1 (0.18%)

 - -
Adani Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 150-Day Moving Average of 828.85 today.
 1,035.75 998.35 1,021.40 -14.35 -1.39
AVERAGE VOLUME
5-Day 1526260.40
10-Day 90585.00
30-Day 1610031.37
2163072		 947.79 902.24 873.82 844.92 0.19 0.01

07-Nov-25

960.60 -7.55 (-0.78%)

10-Nov-25

959.15 -1.45 (-0.15%)

11-Nov-25

989.30 30.15 (3.14%)

12-Nov-25

1001.90 12.6 (1.27%)

13-Nov-25

1021.40 19.5 (1.95%)

 - -
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power POM on Nov 10, 2025||Announcement date: Oct 09, 2025
 154.20 151.50 151.85 -2.35 -1.52
AVERAGE VOLUME
5-Day 29281069.00
10-Day 2629606.10
30-Day 54027449.77
20557325		 156.41 147.72 125.02 118.96 27.21 6.3

07-Nov-25

151.48 -1.69 (-1.1%)

10-Nov-25

150.06 -1.42 (-0.94%)

11-Nov-25

151.17 1.11 (0.74%)

12-Nov-25

151.98 0.81 (0.54%)

13-Nov-25

151.85 -0.13 (-0.09%)

 - -
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
 78.64 77.08 77.39 -1.25 -1.59
AVERAGE VOLUME
5-Day 29575067.20
10-Day 1362929.10
30-Day 19246455.40
42475486		 75.81 75.69 71.42 69.99 9.58 2.41

07-Nov-25

74.24 1.12 (1.53%)

10-Nov-25

75.08 0.84 (1.13%)

11-Nov-25

75.79 0.71 (0.95%)

12-Nov-25

77.18 1.39 (1.83%)

13-Nov-25

77.39 0.21 (0.27%)

 - -
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 50-Day,200-Day Moving Average today.
 2,965.00 2,884.90 2,912.00 -53.00 -1.79
AVERAGE VOLUME
5-Day 393904.60
10-Day 7820.00
30-Day 424865.80
332136		 2998.52 2964.75 3000.60 2963.59 0.04 0.01

07-Nov-25

2896.80 -2.5 (-0.09%)

10-Nov-25

2903.90 7.1 (0.25%)

11-Nov-25

2929.90 26 (0.9%)

12-Nov-25

2941.40 11.5 (0.39%)

13-Nov-25

2912.00 -29.4 (-1%)

 - -
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
 442.70 432.75 434.45 -8.25 -1.86
AVERAGE VOLUME
5-Day 1422463.40
10-Day 98236.60
30-Day 2161065.87
1340682		 422.23 413.86 420.91 413.63 12.94 1.56

07-Nov-25

433.70 0.65 (0.15%)

10-Nov-25

431.80 -1.9 (-0.44%)

11-Nov-25

435.95 4.15 (0.96%)

12-Nov-25

441.15 5.2 (1.19%)

13-Nov-25

434.45 -6.7 (-1.52%)

 - -
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
 1,802.50 1,760.80 1,765.40 -37.10 -2.06
AVERAGE VOLUME
5-Day 529711.40
10-Day 29517.30
30-Day 539960.50
528818		 1758.77 1729.09 1705.76 1644.24 0.06 0.01

07-Nov-25

1800.50 14.8 (0.83%)

10-Nov-25

1799.10 -1.4 (-0.08%)

11-Nov-25

1791.00 -8.1 (-0.45%)

12-Nov-25

1796.40 5.4 (0.3%)

13-Nov-25

1765.40 -31 (-1.73%)

 - -
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
 184.00 175.10 176.65 -7.35 -3.99
AVERAGE VOLUME
5-Day 30554454.40
10-Day 1727093.30
30-Day 26729157.00
82083661 		175.96 173.37 160.73 156.09 15.07 1.55

07-Nov-25

181.37 4.1 (2.31%)

10-Nov-25

181.48 0.11 (0.06%)

11-Nov-25

181.04 -0.44 (-0.24%)

12-Nov-25

178.61 -2.43 (-1.34%)

13-Nov-25

176.65 -1.96 (-1.1%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347