Fall From Intraday High Stocks/Shares, Companies Fallen From Intraday High, Intraday High Shares/Stocks

You are Here : Moneycontrol Marketstats Fall from Intraday High

Fall from Intraday High

| 21 Jan 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Below Day's High

5 Day Performance

(Rs.)

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day Moving Average of 515.50 today.

677.90

659.00

676.65

-1.25

-0.18

AVERAGE VOLUME

5-Day	24987421.00
10-Day	1142231.20
30-Day	16342870.70

16508847

602.52

569.11

494.33

477.63

23.78

3.57

14-Jan-26

675.75 38.55 (6.05%)

16-Jan-26

682.70 6.95 (1.03%)

19-Jan-26

674.80 -7.9 (-1.16%)

20-Jan-26

671.80 -3 (-0.44%)

21-Jan-26

676.65 4.85 (0.72%)

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes below 30-Day Moving Average of 26275.67 today.

27,450.00

26,990.00

27,370.00

-80.00

-0.29

AVERAGE VOLUME

5-Day	29747.80
10-Day	408.20
30-Day	38750.57

25027

26659.67

26622.80

28851.07

29211.21

0.06

14-Jan-26

27550.00 395 (1.45%)

16-Jan-26

27840.00 290 (1.05%)

19-Jan-26

27510.00 -330 (-1.19%)

20-Jan-26

27225.00 -285 (-1.04%)

21-Jan-26

27370.00 145 (0.53%)

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

1,178.90

1,159.60

1,174.60

-4.30

-0.36

AVERAGE VOLUME

5-Day	1777504.40
10-Day	47782.40
30-Day	1555720.50

1401954

1136.26

1144.52

1105.98

1079.84

0.03

14-Jan-26

1181.80 3.7 (0.31%)

16-Jan-26

1187.30 5.5 (0.47%)

19-Jan-26

1184.10 -3.2 (-0.27%)

20-Jan-26

1160.00 -24.1 (-2.04%)

21-Jan-26

1174.60 14.6 (1.26%)

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.
UltraTechCement closes below 150-Day Moving Average of 12110.21 today.

12,280.00

11,984.00

12,231.00

-49.00

-0.40

AVERAGE VOLUME

5-Day	325632.40
10-Day	23103.00
30-Day	233594.60

209393

11845.77

11787.28

12115.11

11980.50

0.05

14-Jan-26

12255.00 211 (1.75%)

16-Jan-26

12378.00 123 (1%)

19-Jan-26

12297.00 -81 (-0.65%)

20-Jan-26

12059.00 -238 (-1.94%)

21-Jan-26

12231.00 172 (1.43%)

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 803.49 today.

944.15

926.40

939.20

-4.95

-0.52

AVERAGE VOLUME

5-Day	5279266.00
10-Day	443125.60
30-Day	5447647.80

5590031

888.23

853.83

769.42

735.61

29.51

2.88

14-Jan-26

955.35 19.05 (2.03%)

16-Jan-26

934.65 -20.7 (-2.17%)

19-Jan-26

939.95 5.3 (0.57%)

20-Jan-26

928.10 -11.85 (-1.26%)

21-Jan-26

939.20 11.1 (1.2%)

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

435.85

425.85

433.55

-2.30

-0.53

AVERAGE VOLUME

5-Day	4383368.80
10-Day	227651.60
30-Day	2552183.13

2347581

417.27

419.90

422.64

419.78

15.1

1.45

14-Jan-26

458.00 10.1 (2.25%)

16-Jan-26

448.65 -9.35 (-2.04%)

19-Jan-26

435.80 -12.85 (-2.86%)

20-Jan-26

429.00 -6.8 (-1.56%)

21-Jan-26

433.55 4.55 (1.06%)

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,412.90

1,373.00

1,404.60

-8.30

-0.59

AVERAGE VOLUME

5-Day	15284781.60
10-Day	650755.00
30-Day	10260709.43

17352720

1520.27

1526.84

1459.43

1437.25

0.03

14-Jan-26

1458.80 6 (0.41%)

16-Jan-26

1457.90 -0.9 (-0.06%)

19-Jan-26

1413.60 -44.3 (-3.04%)

20-Jan-26

1394.00 -19.6 (-1.39%)

21-Jan-26

1404.60 10.6 (0.76%)

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 2806.92 today.

2,752.00

2,708.30

2,735.60

-16.40

-0.60

AVERAGE VOLUME

5-Day	613746.80
10-Day	6121.40
30-Day	563010.63

939481

2807.17

2782.14

2792.35

2762.41

0.59

14-Jan-26

2795.80 21.6 (0.78%)

16-Jan-26

2809.60 13.8 (0.49%)

19-Jan-26

2780.00 -29.6 (-1.05%)

20-Jan-26

2713.60 -66.4 (-2.39%)

21-Jan-26

2735.60 22 (0.81%)

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

185.71

180.88

184.41

-1.30

-0.70

AVERAGE VOLUME

5-Day	31355709.80
10-Day	1474597.10
30-Day	27231641.03

35037961

176.57

174.10

168.42

163.63

15.73

1.73

14-Jan-26

189.25 6.68 (3.66%)

16-Jan-26

188.21 -1.04 (-0.55%)

19-Jan-26

188.27 0.06 (0.03%)

20-Jan-26

183.56 -4.71 (-2.5%)

21-Jan-26

184.41 0.85 (0.46%)

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes below 30-Day Moving Average of 484.37 today.

481.55

471.00

477.80

-3.75

-0.78

AVERAGE VOLUME

5-Day	1482268.40
10-Day	67010.50
30-Day	2870709.10

1565280

485.17

489.36

513.23

509.46

80.85

3.67

14-Jan-26

494.65 0.5 (0.1%)

16-Jan-26

492.80 -1.85 (-0.37%)

19-Jan-26

486.35 -6.45 (-1.31%)

20-Jan-26

479.10 -7.25 (-1.49%)

21-Jan-26

477.80 -1.3 (-0.27%)

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.57 today.

341.60

336.80

338.70

-2.90

-0.85

AVERAGE VOLUME

5-Day	11861446.20
10-Day	439383.90
30-Day	9209841.30

6948955

332.50

329.88

334.33

337.19

16.49

1.96

14-Jan-26

349.10 11.2 (3.31%)

16-Jan-26

346.35 -2.75 (-0.79%)

19-Jan-26

343.35 -3 (-0.87%)

20-Jan-26

338.75 -4.6 (-1.34%)

21-Jan-26

338.70 -0.05 (-0.01%)

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.
ONGC closes below its 50-Day,150-Day,200-Day Moving Average today.

244.49

239.51

242.37

-2.12

-0.87

AVERAGE VOLUME

5-Day	13589510.20
10-Day	625443.90
30-Day	9432936.77

9610477

237.78

241.01

241.83

241.89

9.37

0.91

14-Jan-26

248.23 4.45 (1.83%)

16-Jan-26

247.17 -1.06 (-0.43%)

19-Jan-26

243.11 -4.06 (-1.64%)

20-Jan-26

240.39 -2.72 (-1.12%)

21-Jan-26

242.37 1.98 (0.82%)

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 30-Day Moving Average of 990.26 today.

907.90

876.30

899.30

-8.60

-0.95

AVERAGE VOLUME

5-Day	1567304.60
10-Day	56230.40
30-Day	1192752.20

1645912

985.86

988.07

905.06

900.38

174.62

5.39

14-Jan-26

922.60 -9.9 (-1.06%)

16-Jan-26

908.70 -13.9 (-1.51%)

19-Jan-26

908.40 -0.3 (-0.03%)

20-Jan-26

885.50 -22.9 (-2.52%)

21-Jan-26

899.30 13.8 (1.56%)

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

160.44

156.61

158.82

-1.62

-1.01

AVERAGE VOLUME

5-Day	11202893.40
10-Day	738258.20
30-Day	12208510.83

11797545

162.38

164.17

153.53

150.09

9.57

1.2

14-Jan-26

159.16 1.76 (1.12%)

16-Jan-26

161.32 2.16 (1.36%)

19-Jan-26

160.90 -0.42 (-0.26%)

20-Jan-26

158.43 -2.47 (-1.54%)

21-Jan-26

158.82 0.39 (0.25%)

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 50-Day Moving Average of 75.50 today.

79.53

77.03

78.64

-0.89

-1.12

AVERAGE VOLUME

5-Day	21453173.00
10-Day	1983308.00
30-Day	25488422.73

20666906

80.44

78.36

74.56

73.03

9.73

2.14

14-Jan-26

83.85 1.73 (2.11%)

16-Jan-26

82.74 -1.11 (-1.32%)

19-Jan-26

81.39 -1.35 (-1.63%)

20-Jan-26

78.84 -2.55 (-3.13%)

21-Jan-26

78.64 -0.2 (-0.25%)

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

545.00

531.20

538.65

-6.35

-1.17

AVERAGE VOLUME

5-Day	1651316.40
10-Day	55489.80
30-Day	1912851.23

1735277

547.54

548.13

567.83

563.79

27.01

2.62

14-Jan-26

549.55 11.9 (2.21%)

16-Jan-26

553.75 4.2 (0.76%)

19-Jan-26

552.15 -1.6 (-0.29%)

20-Jan-26

536.30 -15.85 (-2.87%)

21-Jan-26

538.65 2.35 (0.44%)

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

353.60

346.50

349.35

-4.25

-1.20

AVERAGE VOLUME

5-Day	3260949.60
10-Day	374900.60
30-Day	3825836.80

4066338

375.81

380.40

389.48

389.56

47.73

5.92

14-Jan-26

367.40 -1.05 (-0.28%)

16-Jan-26

366.10 -1.3 (-0.35%)

19-Jan-26

363.20 -2.9 (-0.79%)

20-Jan-26

352.95 -10.25 (-2.82%)

21-Jan-26

349.35 -3.6 (-1.02%)

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

1,439.20

1,412.40

1,421.80

-17.40

-1.21

AVERAGE VOLUME

5-Day	552073.60
10-Day	36617.20
30-Day	440696.30

560841

1471.54

1472.69

1495.76

1499.28

0.05

0.01

14-Jan-26

1495.30 -3.6 (-0.24%)

16-Jan-26

1476.60 -18.7 (-1.25%)

19-Jan-26

1474.80 -1.8 (-0.12%)

20-Jan-26

1435.20 -39.6 (-2.69%)

21-Jan-26

1421.80 -13.4 (-0.93%)

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

419.65

411.55

414.05

-5.60

-1.33

AVERAGE VOLUME

5-Day	8944248.40
10-Day	988123.00
30-Day	7994015.17

7312100

406.05

395.48

389.20

390.60

12.79

14-Jan-26

432.20 3.3 (0.77%)

16-Jan-26

431.00 -1.2 (-0.28%)

19-Jan-26

430.15 -0.85 (-0.2%)

20-Jan-26

415.30 -14.85 (-3.45%)

21-Jan-26

414.05 -1.25 (-0.3%)

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

1,055.60

1,030.40

1,041.40

-14.20

-1.35

AVERAGE VOLUME

5-Day	1561750.00
10-Day	53460.90
30-Day	1408887.17

1655357

1026.95

1034.69

1010.40

986.09

0.03

14-Jan-26

1040.70 29.9 (2.96%)

16-Jan-26

1042.90 2.2 (0.21%)

19-Jan-26

1055.60 12.7 (1.22%)

20-Jan-26

1039.80 -15.8 (-1.5%)

21-Jan-26

1041.40 1.6 (0.15%)

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above 30-Day Moving Average of 144.60 today.

139.64

134.80

137.63

-2.01

-1.44

AVERAGE VOLUME

5-Day	11880850.00
10-Day	1170886.90
30-Day	12565911.03

19416781

143.11

145.17

135.96

129.36

24.66

5.54

14-Jan-26

142.77 -0.61 (-0.43%)

16-Jan-26

142.63 -0.14 (-0.1%)

19-Jan-26

140.56 -2.07 (-1.45%)

20-Jan-26

137.48 -3.08 (-2.19%)

21-Jan-26

137.63 0.15 (0.11%)

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 30-Day Moving Average of 1022.19 today.
Adani Green Ene EGM on Jan 02, 2026||Announcement date: Dec 08, 2025

892.60

868.00

878.70

-13.90

-1.56

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

2259912

992.00

1011.63

1007.98

996.85

125.89

9.78

14-Jan-26

935.30 -1.4 (-0.15%)

16-Jan-26

930.10 -5.2 (-0.56%)

19-Jan-26

914.00 -16.1 (-1.73%)

20-Jan-26

883.20 -30.8 (-3.37%)

21-Jan-26

878.70 -4.5 (-0.51%)

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 150-Day Moving Average of 1322.78 today.

1,323.60

1,295.00

1,300.20

-23.40

-1.77

AVERAGE VOLUME

5-Day	300287.20
10-Day	9352.20
30-Day	344829.83

342832

1315.66

1310.59

1318.96

1357.40

0.02

14-Jan-26

1345.10 -1.4 (-0.1%)

16-Jan-26

1357.70 12.6 (0.94%)

19-Jan-26

1337.40 -20.3 (-1.5%)

20-Jan-26

1321.50 -15.9 (-1.19%)

21-Jan-26

1300.20 -21.3 (-1.61%)

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 363.82 today.

358.75

345.50

351.95

-6.80

-1.90

AVERAGE VOLUME

5-Day	6210268.80
10-Day	210434.90
30-Day	5716313.90

6076732

364.91

364.72

342.71

334.18

7.47

1.66

14-Jan-26

356.90 1.8 (0.51%)

16-Jan-26

363.20 6.3 (1.77%)

19-Jan-26

361.25 -1.95 (-0.54%)

20-Jan-26

355.20 -6.05 (-1.67%)

21-Jan-26

351.95 -3.25 (-0.91%)

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 30-Day Moving Average of 3274.66 today.

3,175.00

3,082.80

3,112.70

-62.30

-1.96

AVERAGE VOLUME

5-Day	203542.40
10-Day	4753.80
30-Day	178260.00

432839

3249.48

3334.30

3678.62

3683.99

0.03

14-Jan-26

3287.60 20.6 (0.63%)

16-Jan-26

3267.90 -19.7 (-0.6%)

19-Jan-26

3221.00 -46.9 (-1.44%)

20-Jan-26

3153.20 -67.8 (-2.1%)

21-Jan-26

3112.70 -40.5 (-1.28%)

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 200-Day Moving Average of 83.55 today.

77.67

75.94

76.12

-1.55

-2.00

AVERAGE VOLUME

5-Day	21974667.60
10-Day	903721.90
30-Day	12717484.27

17091171

79.05

78.90

82.62

83.49

24.17

1.92

14-Jan-26

81.29 -0.13 (-0.16%)

16-Jan-26

80.22 -1.07 (-1.32%)

19-Jan-26

79.42 -0.8 (-1%)

20-Jan-26

77.57 -1.85 (-2.33%)

21-Jan-26

76.12 -1.45 (-1.87%)

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.

1,921.50

1,857.20

1,878.60

-42.90

-2.23

AVERAGE VOLUME

5-Day	506376.60
10-Day	59851.80
30-Day	555789.37

522221

1863.71

1816.82

1736.39

1730.00

0.06

0.01

14-Jan-26

1934.70 29.5 (1.55%)

16-Jan-26

1940.70 6 (0.31%)

19-Jan-26

1919.70 -21 (-1.08%)

20-Jan-26

1906.00 -13.7 (-0.71%)

21-Jan-26

1878.60 -27.4 (-1.44%)

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 465.62 today.

442.15

428.00

429.05

-13.10

-2.96

AVERAGE VOLUME

5-Day	5586201.00
10-Day	271486.30
30-Day	4117955.03

5200234

464.44

465.46

438.19

427.16

6.26

1.76

14-Jan-26

440.15 -8.7 (-1.94%)

16-Jan-26

457.90 17.75 (4.03%)

19-Jan-26

453.20 -4.7 (-1.03%)

20-Jan-26

438.60 -14.6 (-3.22%)

21-Jan-26

429.05 -9.55 (-2.18%)

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above its 50-Day,150-Day,200-Day Moving Average today.

2,815.00

2,661.60

2,676.90

-138.10

-4.91

AVERAGE VOLUME

5-Day	738633.60
10-Day	5870.60
30-Day	459797.03

1969559

3022.18

2955.24

2996.26

2989.03

0.03

14-Jan-26

3032.00 -7.6 (-0.25%)

16-Jan-26

3027.40 -4.6 (-0.15%)

19-Jan-26

2962.50 -64.9 (-2.14%)

20-Jan-26

2883.20 -79.3 (-2.68%)

21-Jan-26

2676.90 -206.3 (-7.16%)

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 30-Day Moving Average of 752.17 today.

731.00

671.50

691.70

-39.30

-5.38

AVERAGE VOLUME

5-Day	4491039.80
10-Day	168002.40
30-Day	3061180.90

7967753

769.67

763.52

714.23

697.94

17.64

4.05

14-Jan-26

780.40 6.95 (0.9%)

16-Jan-26

790.15 9.75 (1.25%)

19-Jan-26

787.15 -3 (-0.38%)

20-Jan-26

723.45 -63.7 (-8.09%)

21-Jan-26

691.70 -31.75 (-4.39%)

all stats

Indices Graph

intraday

BSE

Advance

1402

Decline

2677

Advance

882

Decline

2067

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	84,503.61	84,166.25
50 Days	84,733.08	84,204.26
100 Days	82,994.18	82,969.80
200 Days	82,257.88	82,336.43

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All