- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Aditya Birla F | Retailing | 84.28 | 0.14 | 0.17 | 10,286.55 |
| ABLBL | Speciality Retailers | 135.65 | -0.65 | -0.48 | 16,556.14 |
| Aditya Vision | Speciality Retailers | 575.55 | 5.55 | 0.97 | 7,405.20 |
| AGI Infra | Construction - Real Estate | 263.50 | -0.35 | -0.13 | 3,219.11 |
| Ajmera Realty | Construction - Residential & Commercial Complexes | 1,028.50 | 21.85 | 2.17 | 4,048.09 |
| Akzo Nobel | Paints | 3,303.20 | 27.80 | 0.85 | 15,042.88 |
| Alembic | Pharmaceuticals & Drugs | 101.00 | 2.17 | 2.20 | 2,593.50 |
| Alicon Castallo | Auto Ancillaries - Others | 920.55 | -22.75 | -2.41 | 1,503.89 |
| Alok Industries | Textiles & Apparel | 17.63 | 0.19 | 1.09 | 8,753.72 |
| Amara Raja | Batteries | 1,015.00 | 11.60 | 1.16 | 18,577.07 |
| Amber Enterpris | Air Conditioners | 8,315.00 | -216.15 | -2.53 | 29,226.35 |
| Ambika Cotton | Textiles & Apparel | 1,377.50 | 18.05 | 1.33 | 788.62 |
| Anant Raj | Construction - Real Estate | 635.35 | 10.75 | 1.72 | 22,864.78 |
| Apeejay Park | Hotel, Resort & Restaurants | 149.30 | 1.25 | 0.84 | 3,185.68 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 506.00 | 1.55 | 0.31 | 32,136.11 |
| Aptech | IT - Education | 107.75 | -0.80 | -0.74 | 624.98 |
| Arihant Found | Construction - Residential & Commercial Complexes | 1,080.00 | 5.15 | 0.48 | 1,076.29 |
| Arihant Super | Construction - Residential & Commercial Complexes | 415.35 | -3.05 | -0.73 | 1,796.39 |
| Arkade Develop | Construction - Real Estate | 172.15 | 4.65 | 2.78 | 3,196.20 |
| Arvind | Textiles & Apparel | 326.85 | 4.60 | 1.43 | 8,567.22 |
| AFL | Retailing | 505.30 | -13.50 | -2.60 | 6,746.43 |
| Arvind Smart | Construction - Residential & Commercial Complexes | 637.50 | 12.35 | 1.98 | 2,924.02 |
| Asahi India | Glass & Glass Products | 944.65 | 11.15 | 1.19 | 24,081.70 |
| Ashiana Housing | Construction - Residential & Commercial Complexes | 284.00 | 5.95 | 2.14 | 2,854.91 |
| Asian Granito | Ceramics/Marble/Granite/Sanitaryware | 63.06 | -0.70 | -1.10 | 1,462.43 |
| Asian Paints | Paints | 2,538.35 | 29.30 | 1.17 | 243,477.97 |
| ASK Auto | Auto Ancillaries - Brakes | 491.25 | 2.65 | 0.54 | 9,684.63 |
| Ather Energy | Auto Ancillaries - Brakes | 709.80 | -26.50 | -3.60 | 27,017.68 |
| ACGL | Auto Ancillaries - Bus Body | 1,958.30 | -23.55 | -1.19 | 1,192.33 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,751.85 | 3.00 | 0.17 | 2,647.39 |
| Auto Stampings | Auto Ancillaries - Spare Parts & Accessories | 545.50 | 13.10 | 2.46 | 865.40 |
| Avenue Supermar | Retailing | 4,226.35 | 7.75 | 0.18 | 275,022.57 |
| AYM Syntex | Textiles & Apparel | 172.15 | -5.10 | -2.88 | 1,008.47 |
| Baazar Style | Trading | 335.00 | 6.50 | 1.98 | 2,499.68 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,035.40 | -19.90 | -0.22 | 252,320.42 |
| Bajaj Electric | Domestic Appliances | 530.15 | 1.15 | 0.22 | 6,116.35 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,328.90 | -6.75 | -0.29 | 45,021.64 |
| Banco Products | Auto Ancillaries - Others | 722.00 | -0.50 | -0.07 | 10,327.29 |
| Bata India | Footwear | 1,077.35 | -23.50 | -2.13 | 13,846.91 |
| Belrise Ind | Auto Ancillaries | 150.20 | 1.20 | 0.81 | 13,365.99 |
| Benares Hotels | Hotel, Resort & Restaurants | 9,474.00 | 52.55 | 0.56 | 1,231.62 |
| Berger Paints | Paints | 544.75 | -0.70 | -0.13 | 63,512.12 |
| Bharat Forge | Metals - Castings/Forgings | 1,322.30 | 14.00 | 1.07 | 63,217.66 |
| BIRLANU | Cement | 1,900.95 | -19.40 | -1.01 | 1,433.49 |
| BLS Internation | Travel Services | 308.95 | 1.30 | 0.42 | 12,720.74 |
| Blue Star | Air Conditioners | 1,964.60 | 16.95 | 0.87 | 40,395.08 |
| Borosil | Glass & Glass Products | 344.65 | 1.40 | 0.41 | 4,121.24 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 37,405.00 | -1,109.65 | -2.88 | 110,320.96 |
| Brainbees Solu | 355.85 | 4.45 | 1.27 | 18,573.47 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 1,033.90 | 22.30 | 2.20 | 25,277.10 |
| Butterfly | Domestic Appliances | 772.35 | 53.15 | 7.39 | 1,380.93 |
| Campus Active | Footwear | 278.75 | -2.30 | -0.82 | 8,515.04 |
| Cantabil Retail | Retailing | 260.00 | 0.80 | 0.31 | 2,174.59 |
| Carraro India | Auto Ancillaries | 488.60 | 6.25 | 1.30 | 2,777.77 |
| CarTrade Tech | Automobile - Dealers & Distributors | 2,970.00 | -159.95 | -5.11 | 14,138.97 |
| Carysil | Plastics - Moulded Articles and Furnitures | 911.75 | 4.05 | 0.45 | 2,593.25 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 4,011.85 | -64.75 | -1.59 | 16,227.97 |
| Cello World | Household & Personal Products | 660.55 | 36.65 | 5.87 | 14,590.56 |
| Century Enka | Textiles & Apparel | 461.00 | 2.50 | 0.55 | 1,007.31 |
| CenturyPlyboard | Wood & Wood Products | 753.85 | 5.50 | 0.73 | 16,748.51 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,140.00 | 170.30 | 2.85 | 7,919.09 |
| Chalet Hotels | Hotel, Resort & Restaurants | 950.05 | 19.80 | 2.13 | 20,776.21 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 439.00 | 0.10 | 0.02 | 16,654.01 |
| Coffee Day | Hotel, Resort & Restaurants | 42.30 | -0.54 | -1.26 | 893.59 |
| CCCL | Construction - Infrastructure | 22.70 | -1.26 | -5.26 | 949.29 |
| Craftsman | Engineering | 6,450.00 | 9.35 | 0.15 | 15,386.85 |
| Credo Brands Ma | Textiles & Apparel | 112.25 | -0.85 | -0.75 | 733.78 |
| CG Consumer | Domestic Appliances | 291.05 | 1.30 | 0.45 | 18,741.14 |
| D. P. Abhushan | Diamond & Jewellery | 1,363.35 | 2.15 | 0.16 | 3,112.24 |
| DB Corp | Printing & Publishing | 265.55 | 5.15 | 1.98 | 4,733.23 |
| Delta Corp | Misc. Commercial Services | 77.88 | 0.52 | 0.67 | 2,085.40 |
| Den Networks | Cable & D2H | 33.73 | 0.79 | 2.40 | 1,609.68 |
| Devyani Int | Consumer Food | 167.85 | 3.85 | 2.35 | 20,693.76 |
| Dish TV | Cable & D2H | 4.54 | 0.18 | 4.13 | 835.93 |
| Divgi Torqtrans | Engineering | 621.80 | -4.75 | -0.76 | 1,901.65 |
| Dixon Technolog | Electronic Goods | 15,520.95 | 154.75 | 1.01 | 93,922.95 |
| DLF | Construction - Residential & Commercial Complexes | 779.30 | 5.30 | 0.68 | 192,901.04 |
| Dollar Ind | Textiles & Apparel | 358.00 | 0.70 | 0.20 | 2,030.44 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,954.40 | -44.20 | -0.63 | 190,740.52 |
| EIH | Hotel, Resort & Restaurants | 390.00 | -2.95 | -0.75 | 24,389.20 |
| EIH Assoc Hotel | Hotel, Resort & Restaurants | 383.70 | 2.00 | 0.52 | 2,338.13 |
| Electronics Mar | Domestic Appliances | 150.90 | 1.75 | 1.17 | 5,805.86 |
| Elin Electronic | Engineering - Industrial Equipments | 214.65 | 1.45 | 0.68 | 1,065.94 |
| Elpro Int | Electric Equipment | 87.10 | 0.72 | 0.83 | 1,476.16 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 94.22 | 2.00 | 2.17 | 13,018.14 |
| Endurance Techn | Auto Ancillaries - Others | 2,847.80 | -74.70 | -2.56 | 40,057.97 |
| Entero Health | Pharmaceuticals & Drugs | 1,105.00 | -6.35 | -0.57 | 4,807.73 |
| Ent Network Ind | TV Broadcasting & Software Production | 137.55 | -0.85 | -0.61 | 655.71 |
| EPack Durables | Electronic Goods | 341.90 | 4.15 | 1.23 | 3,290.05 |
| Eternal | Online Services | 330.45 | -4.15 | -1.24 | 318,895.84 |
| Ethos | Watches & Accessories | 2,890.10 | 29.80 | 1.04 | 7,733.24 |
| Eureka Forbes | Household & Personal Products | 565.45 | 4.80 | 0.86 | 10,940.99 |
| Exide Ind | Batteries | 384.80 | 4.15 | 1.09 | 32,708.00 |
| Faze Three | Textiles | 510.75 | -0.35 | -0.07 | 1,242.09 |
| Federal-Mogul | Auto Ancillaries - Pistons | 470.00 | 3.90 | 0.84 | 2,614.71 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,110.00 | 10.50 | 0.50 | 5,553.45 |
| Filatex Fashion | Textiles & Apparel | 0.50 | -0.01 | -1.96 | 416.70 |
| Filatex India | Textiles & Apparel | 64.37 | 3.03 | 4.94 | 2,857.10 |
| Force Motors | Automobile - Trucks/LCVs | 16,650.85 | 273.25 | 1.67 | 21,939.60 |
| Frontier Spring | Auto Ancillaries | 4,406.00 | -5.15 | -0.12 | 1,735.31 |
| FSN E-Co Nykaa | Online Services | 257.85 | 0.20 | 0.08 | 73,786.36 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,287.55 | 5.10 | 0.40 | 18,494.88 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 826.00 | 3.20 | 0.39 | 6,887.77 |
| Ganesha Ecosph | Textiles & Apparel | 1,226.40 | 15.15 | 1.25 | 3,286.26 |
| Garware Technic | Textiles & Apparel | 771.75 | -4.15 | -0.53 | 7,660.84 |
| GeeCee Ventures | Construction - Real Estate | 333.00 | -8.25 | -2.42 | 696.36 |
| GHCL Textiles | Textiles | 78.00 | 0.55 | 0.71 | 745.57 |
| GNA Axles | Auto Ancillaries | 319.60 | 9.15 | 2.95 | 1,372.07 |
| Go Fashion | Retailing | 663.20 | 10.15 | 1.55 | 3,581.88 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,314.00 | 18.15 | 0.79 | 69,699.15 |
| Gokaldas Export | Textiles & Apparel | 866.10 | -1.00 | -0.12 | 6,343.31 |
| Goldiam Inter | Diamond & Jewellery | 364.80 | 8.75 | 2.46 | 4,119.24 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 980.00 | -1.35 | -0.14 | 2,260.52 |
| Greenlam Ind | Laminates/Decoratives | 266.00 | 11.35 | 4.46 | 6,786.93 |
| Greenpanel Ind | Wood & Wood Products | 295.25 | -0.25 | -0.08 | 3,620.57 |
| Greenply Ind | Wood & Wood Products | 305.75 | 4.45 | 1.48 | 3,818.23 |
| GTPL Hathway | Cable & D2H | 106.55 | 0.45 | 0.42 | 1,198.29 |
| HAMPTON SKY | Real Estate Operations | 18.70 | 0.32 | 1.74 | 512.77 |
| Hathway Cable | Cable & D2H | 13.87 | 0.13 | 0.95 | 2,455.13 |
| Havells India | Electric Equipment | 1,512.00 | 31.45 | 2.12 | 94,793.59 |
| Hawkins Cooker | Domestic Appliances | 8,870.00 | -107.65 | -1.20 | 4,690.29 |
| Hazoor | Construction - Residential & Commercial Complexes | 37.55 | 2.49 | 7.10 | 781.08 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,544.20 | -61.20 | -1.09 | 110,921.62 |
| Himatsingka Sei | Textiles & Apparel | 124.80 | 3.45 | 2.84 | 1,569.26 |
| Hind Composites | Auto Ancillaries - Brakes | 472.80 | 7.90 | 1.70 | 698.28 |
| Hindustan Media | Printing & Publishing | 78.52 | -1.26 | -1.58 | 578.47 |
| HINDWAREAP | Domestic Appliances | 371.00 | 3.95 | 1.08 | 3,103.28 |
| HLV | Hotel, Resort & Restaurants | 11.39 | 0.20 | 1.79 | 750.90 |
| Hubtown | Construction - Residential & Commercial Complexes | 299.65 | -1.75 | -0.58 | 4,258.05 |
| Hyundai Motor | Automobile - Passenger Cars | 2,356.85 | 58.10 | 2.53 | 191,503.75 |
| IFB Industries | Domestic Appliances | 1,969.00 | 51.05 | 2.66 | 7,978.15 |
| Igarashi Motors | Electric Equipment | 511.30 | 14.05 | 2.83 | 1,609.32 |
| IKIO Tech | Electronics - Components | 211.00 | 2.15 | 1.03 | 1,630.62 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 52.24 | -0.51 | -0.97 | 2,956.06 |
| India Nippon | Auto Ancillaries - Engine Parts | 986.00 | -5.10 | -0.51 | 2,230.47 |
| India Tourism D | Hotel, Resort & Restaurants | 632.90 | 18.80 | 3.06 | 5,428.35 |
| Indiamart Inter | Retailing | 2,486.00 | 3.30 | 0.13 | 14,923.99 |
| Indian Hotels | Hotel, Resort & Restaurants | 747.55 | 6.00 | 0.81 | 106,408.68 |
| Indigo Paints | Paints | 1,015.80 | 11.30 | 1.12 | 4,842.89 |
| Indo Count | Textiles & Apparel | 287.20 | 0.95 | 0.33 | 5,688.12 |
| Indo Rama Synth | Textiles & Apparel | 69.02 | 2.97 | 4.50 | 1,802.20 |
| Info Edge | Misc. Commercial Services | 1,389.00 | 3.10 | 0.22 | 90,065.62 |
| IRCTC | Online Services | 730.40 | 8.90 | 1.23 | 58,432.00 |
| ITC Hotels | Hotel, Resort & Restaurants | 219.05 | -0.85 | -0.39 | 45,622.16 |
| JagranPrakashan | Printing & Publishing | 72.68 | 0.16 | 0.22 | 1,581.91 |
| Jamna Auto | Auto Ancillaries - Springs | 96.10 | 1.00 | 1.05 | 3,834.20 |
| Jay BharatMarut | Auto Ancillaries - Sheet Metals | 90.70 | -1.05 | -1.14 | 981.83 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 677.10 | 19.85 | 3.02 | 16,013.03 |
| Jindal Worldwid | Textiles & Apparel | 37.22 | 0.37 | 1.00 | 3,731.68 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 422.90 | -3.30 | -0.77 | 11,588.31 |
| Johnson Control | Air Conditioners | 1,713.85 | -3.65 | -0.21 | 4,660.11 |
| JTEKT India | Auto Ancillaries - Gears | 164.40 | 5.25 | 3.30 | 4,560.40 |
| Jubilant Food | Consumer Food | 612.90 | 12.10 | 2.01 | 40,441.91 |
| Juniper Hotels | Hotel, Resort & Restaurants | 272.15 | 1.75 | 0.65 | 6,055.40 |
| Just Dial | Online Services | 787.25 | -3.45 | -0.44 | 6,695.14 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,209.70 | -6.70 | -0.55 | 19,267.17 |
| Kalyan Jeweller | Diamond & Jewellery | 512.95 | 8.15 | 1.61 | 52,964.79 |
| Kamat Hotels | Hotel, Resort & Restaurants | 306.00 | 6.85 | 2.29 | 902.09 |
| Kansai Nerolac | Paints | 252.00 | 2.40 | 0.96 | 20,374.53 |
| KDDL | Watches & Accessories | 2,482.10 | 26.75 | 1.09 | 3,052.80 |
| Kewal Kiran | Textiles & Apparel | 522.30 | -5.60 | -1.06 | 3,218.68 |
| Keystone Real | Construction - Residential & Commercial Complexes | 579.00 | 14.80 | 2.62 | 7,306.85 |
| Kitex Garments | Textiles & Apparel | 212.00 | 3.20 | 1.53 | 4,229.40 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 430.45 | -4.85 | -1.11 | 3,817.23 |
| KPR Mill | Textiles & Apparel | 1,077.70 | 12.35 | 1.16 | 36,837.29 |
| Kross | Auto Ancillaries | 184.25 | 1.95 | 1.07 | 1,188.59 |
| La Opala RG | Glass & Glass Products | 235.80 | 4.80 | 2.08 | 2,617.38 |
| Landmark Cars | Trading | 632.95 | 6.95 | 1.11 | 2,621.99 |
| LE Travenues Te | Travel Services | 323.65 | 1.20 | 0.37 | 12,635.41 |
| Leela Palaces | Hotel, Resort & Restaurants | 426.50 | -2.70 | -0.63 | 14,243.30 |
| Lemon Tree | Hotel, Resort & Restaurants | 165.10 | 0.45 | 0.27 | 13,079.99 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,411.45 | 8.85 | 0.63 | 4,501.46 |
| Liberty Shoes | Footwear | 321.05 | -0.85 | -0.26 | 547.07 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,183.65 | 13.85 | 1.18 | 118,187.85 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,153.55 | -4.50 | -0.39 | 7,862.33 |
| Lumax Inds | Auto Ancillaries - Head lamps & lights | 4,983.20 | -36.85 | -0.73 | 4,658.16 |
| Mafatlal Ind | Textiles & Apparel | 192.20 | -4.80 | -2.44 | 1,382.07 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,535.45 | -41.10 | -1.15 | 439,643.40 |
| Mahindra Holida | Hotel, Resort & Restaurants | 336.00 | 2.55 | 0.76 | 6,787.77 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 386.00 | -0.10 | -0.03 | 8,232.54 |
| Manoj Vaibhav G | Diamond & Jewellery | 190.90 | 0.30 | 0.16 | 932.50 |
| Marathon Realty | Construction - Residential & Commercial Complexes | 615.00 | 5.75 | 0.94 | 4,146.36 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,143.65 | -170.10 | -1.04 | 507,560.51 |
| Matrimony.com | Online Services | 508.50 | 3.35 | 0.66 | 1,096.50 |
| Max Estates | 473.80 | 4.50 | 0.96 | 7,684.47 | |
| Mayur Uniquoter | Textiles & Apparel | 516.00 | 8.65 | 1.70 | 2,242.15 |
| Medplus Health | Food & Drug Retailing | 749.75 | 0.20 | 0.03 | 8,983.70 |
| Meghna Infracon | Finance - Stock Broking | 566.00 | 1.25 | 0.22 | 1,229.56 |
| Menon Bearings | Auto Ancillaries - Bearings | 117.50 | -5.60 | -4.55 | 658.47 |
| Mercury Ev-Tech | Automobile - Passenger Cars | 42.13 | 0.15 | 0.36 | 800.36 |
| Metro Brands | Footwear | 1,138.00 | -8.60 | -0.75 | 30,992.88 |
| Minda Corp | Auto Ancillaries - Others | 579.40 | 12.85 | 2.27 | 13,852.26 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | 307.10 | -0.55 | -0.18 | 1,482.73 |
| Monte Carlo | Textiles & Apparel | 704.00 | 4.85 | 0.69 | 1,459.54 |
| Motherson SWI | Auto Ancillaries | 47.59 | 0.87 | 1.86 | 31,560.08 |
| Motisons Jewell | Diamond & Jewellery | 16.90 | -0.09 | -0.53 | 1,663.74 |
| MPS | Printing & Publishing | 2,172.70 | -60.35 | -2.70 | 3,716.58 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 159,881.35 | 1,643.55 | 1.04 | 67,807.97 |
| Munjal Auto Ind | Auto Ancillaries - Others | 94.65 | 1.60 | 1.72 | 946.50 |
| Nahar Spinning | Textiles & Apparel | 211.00 | 3.35 | 1.61 | 760.98 |
| Nandan Denim | Textiles & Apparel | 3.37 | 0.02 | 0.60 | 485.78 |
| Navneet | Printing & Publishing | 164.65 | 1.25 | 0.76 | 3,642.28 |
| Nazara | Software | 267.25 | 0.75 | 0.28 | 9,900.68 |
| Ndr Auto Compon | Auto Ancillaries | 963.75 | 0.20 | 0.02 | 2,292.31 |
| Network 18 | TV Broadcasting & Software Production | 49.15 | 0.61 | 1.26 | 7,578.93 |
| NDTV | TV Broadcasting & Software Production | 94.90 | 2.95 | 3.21 | 1,070.71 |
| NIIT | IT - Education | 106.10 | 0.95 | 0.90 | 1,446.80 |
| NIITMTS | Software | 327.30 | -4.80 | -1.45 | 4,487.11 |
| Nilkamal | Plastics - Moulded Articles and Furnitures | 1,510.00 | 2.60 | 0.17 | 2,253.30 |
| Nitco | Ceramics/Marble/Granite/Sanitaryware | 110.35 | -0.90 | -0.81 | 2,527.68 |
| Nitin Spinners | Textiles & Apparel | 335.00 | -4.15 | -1.22 | 1,883.37 |
| NRB Bearings | Auto Ancillaries - Bearings | 267.65 | 2.90 | 1.10 | 2,594.13 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,720.80 | 11.25 | 0.66 | 62,568.67 |
| Ola Electric | Auto Ancillaries - Brakes | 51.63 | -0.12 | -0.23 | 22,773.11 |
| Olectra Greente | Electronics - Components | 1,525.75 | 31.70 | 2.12 | 12,523.47 |
| OnMobile Global | Software | 72.78 | -0.93 | -1.26 | 773.81 |
| Orient Electric | Household & Personal Products | 214.40 | 3.50 | 1.66 | 4,574.56 |
| Oriental Hotels | Hotel, Resort & Restaurants | 124.00 | -0.05 | -0.04 | 2,214.63 |
| P N Gadgil | Diamond & Jewellery | 654.75 | -6.75 | -1.02 | 8,885.50 |
| Page Industries | Textiles & Apparel | 41,425.00 | 518.45 | 1.27 | 46,204.92 |
| Panorama Studio | Film Production, Distribution & Entertainment | 179.10 | -7.15 | -3.84 | 1,270.51 |
| Parsvnath | Construction - Residential & Commercial Complexes | 17.55 | 0.07 | 0.40 | 763.74 |
| PC Jeweller | Diamond & Jewellery | 11.77 | 0.24 | 2.08 | 8,623.57 |
| PDS | Textiles & Apparel | 346.50 | 17.05 | 5.18 | 4,898.28 |
| Pearl Global In | Textiles & Apparel | 1,315.15 | -1.45 | -0.11 | 6,046.89 |
| Peninsula Land | Construction - Residential & Commercial Complexes | 34.08 | -0.63 | -1.82 | 1,130.53 |
| PG Electroplast | Domestic Appliances | 574.70 | 9.50 | 1.68 | 16,325.83 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,706.90 | 4.30 | 0.25 | 61,037.43 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 916.95 | 52.85 | 6.12 | 2,842.91 |
| Popular Vehicle | Automobile - Dealers & Distributors | 145.65 | 0.65 | 0.45 | 1,037.00 |
| PRAVEG | Media | 328.65 | -0.40 | -0.12 | 859.11 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,757.15 | -1.00 | -0.06 | 75,685.76 |
| Pricol | Auto Ancillaries | 539.95 | 3.95 | 0.74 | 6,580.99 |
| Prime Focus | Film Production, Distribution & Entertainment | 173.45 | -5.40 | -3.02 | 13,452.72 |
| PVP Ventures | Construction - Real Estate | 35.95 | 0.45 | 1.27 | 936.15 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,233.15 | 49.15 | 4.15 | 12,109.53 |
| R K Swamy | Misc. Commercial Services | 134.00 | 2.65 | 2.02 | 676.40 |
| RACL Geartech | Auto Ancillaries - Gears | 1,090.20 | 9.55 | 0.88 | 1,285.14 |
| Radhika Jewel | Diamond & Jewellery | 85.65 | 1.60 | 1.90 | 1,010.67 |
| Raj Rayon Ind | Textiles & Apparel | 24.38 | 0.10 | 0.41 | 1,355.73 |
| Rajapalayam | Textiles & Apparel | 864.45 | -4.75 | -0.55 | 797.04 |
| Rajesh Exports | Diamond & Jewellery | 181.85 | 3.40 | 1.91 | 5,369.30 |
| Rajratan Global | Auto Ancillaries | 399.55 | 13.15 | 3.40 | 2,028.56 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 545.25 | 5.90 | 1.09 | 9,859.68 |
| Rane Madras | Auto Ancillaries - Gears | 830.50 | 9.15 | 1.11 | 2,295.26 |
| Rattanindia Ent | Miscellaneous | 53.07 | 0.07 | 0.13 | 7,335.70 |
| Raymond | Construction - Residential & Commercial Complexes | 588.00 | 11.55 | 2.00 | 3,914.54 |
| Raymond Life | Textiles & Apparel | 1,218.75 | 15.85 | 1.32 | 7,425.07 |
| RBZ Jewellers | Diamond & Jewellery | 138.80 | -3.75 | -2.63 | 555.20 |
| Redtape | Footwear | 133.55 | 1.80 | 1.37 | 7,382.75 |
| Relaxo Footwear | Footwear | 440.65 | 6.65 | 1.53 | 10,969.48 |
| Renaissance | Diamond & Jewellery | 135.00 | 0.75 | 0.56 | 1,448.73 |
| Repro India | Printing & Publishing | 528.15 | -13.15 | -2.43 | 756.50 |
| Responsive Ind | Other Construction Materials | 191.25 | 2.60 | 1.38 | 5,098.89 |
| Restaurant Bran | Consumer Food | 71.09 | -0.64 | -0.89 | 4,139.23 |
| Rico Auto | Auto Ancillaries - Spare Parts & Accessories | 86.00 | 1.21 | 1.43 | 1,163.45 |
| Rolex Rings | Metals - Castings/Forgings | 123.85 | -1.45 | -1.16 | 3,372.85 |
| Royal Orchid | Hotel, Resort & Restaurants | 489.30 | - | - | 1,341.92 |
| RSWM | Textiles & Apparel | 154.00 | 5.85 | 3.95 | 725.37 |
| Ruby Mills | Textiles & Apparel | 225.00 | 9.00 | 4.17 | 752.40 |
| Rupa and Comp | Textiles & Apparel | 195.75 | 0.85 | 0.44 | 1,556.69 |
| Rushil Decor | Wood & Wood Products | 26.85 | -0.23 | -0.85 | 787.82 |
| S Chand and Co | Printing & Publishing | 178.00 | -0.80 | -0.45 | 627.44 |
| S P Apparels | Textiles & Apparel | 724.95 | 8.20 | 1.14 | 1,819.09 |
| Safari Ind | Household & Personal Products | 2,153.30 | 23.30 | 1.09 | 10,526.62 |
| Sai Silks | Retailing | 190.35 | -9.90 | -4.94 | 2,919.32 |
| Saint-Gobain | Glass & Glass Products | 113.30 | -0.05 | -0.04 | 1,032.23 |
| Samhi Hotels | Hotel, Resort & Restaurants | 202.30 | -4.45 | -2.15 | 4,475.00 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 107.90 | 0.95 | 0.89 | 113,882.44 |
| Sanathan Textil | Textiles | 486.50 | 0.70 | 0.14 | 4,106.26 |
| Sandesh | Printing & Publishing | 1,175.00 | - | -100.00 | 889.41 |
| Sandhar Technol | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 539.60 | -5.35 | -0.98 | 3,247.89 |
| Sangam India | Textiles & Apparel | 455.00 | - | - | 2,286.22 |
| Sansera Eng | Auto Ancillaries - Others | 1,519.65 | 43.90 | 2.97 | 9,436.38 |
| Sapphire Foods | Hotel, Resort & Restaurants | 293.50 | 13.55 | 4.84 | 9,432.59 |
| Saregama India | Film Production, Distribution & Entertainment | 457.30 | 1.65 | 0.36 | 8,817.18 |
| Sarla Performan | Textiles & Apparel | 94.00 | -0.40 | -0.42 | 784.93 |
| SBC Exports | Textiles & Apparel | 23.48 | 0.02 | 0.09 | 1,118.09 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,934.10 | 63.30 | 1.64 | 61,491.43 |
| Senco Gold | Diamond & Jewellery | 325.70 | 0.25 | 0.08 | 5,332.31 |
| Shalimar Paints | Paints | 78.97 | 1.57 | 2.03 | 661.07 |
| Shankara Buildi | Iron & Steel | 140.50 | 1.60 | 1.15 | 340.70 |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | 1,040.00 | - | - | 5,970.40 |
| Sheela Foam | Household & Personal Products | 677.00 | 9.25 | 1.39 | 7,359.72 |
| Shoppers Stop | Retailing | 519.00 | -6.25 | -1.19 | 5,714.82 |
| Shriram Pistons | Auto Ancillaries - Pistons | 2,703.95 | 2.00 | 0.07 | 11,910.85 |
| Shriram Prop | Construction - Residential & Commercial Complexes | 93.65 | 1.28 | 1.39 | 1,598.18 |
| SignatureGlobal | Construction - Real Estate | 1,094.20 | 8.05 | 0.74 | 15,374.68 |
| Signpost India | Media | 249.00 | 2.00 | 0.81 | 1,330.90 |
| Sirca Paints | Paints | 511.80 | 1.65 | 0.32 | 2,906.66 |
| SIS | Misc. Commercial Services | 339.40 | -2.95 | -0.86 | 4,784.82 |
| Siyaram Silk | Textiles & Apparel | 758.00 | 2.25 | 0.30 | 3,439.05 |
| SJS Enterprises | Auto Ancillaries - Others | 1,568.65 | 40.10 | 2.62 | 4,923.59 |
| Sky Gold | Diamond & Jewellery | 349.10 | -0.65 | -0.19 | 5,406.30 |
| Sobha | Construction - Residential & Commercial Complexes | 1,554.20 | 8.15 | 0.53 | 15,681.85 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 453.00 | 6.45 | 1.44 | 1,857.88 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 483.70 | -0.85 | -0.18 | 30,072.50 |
| Speciality Rest | Hotel, Resort & Restaurants | 139.85 | -3.15 | -2.20 | 674.58 |
| Spencer Retail | Retailing | 52.74 | 0.29 | 0.55 | 475.36 |
| Sportking India | Textiles & Apparel | 99.67 | -0.68 | -0.68 | 1,266.53 |
| Sri Adhikari | Film Production, Distribution & Entertainment | 793.00 | -3.40 | -0.43 | 2,012.08 |
| Stanley Life | Miscellaneous | 283.00 | 4.00 | 1.43 | 1,616.66 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 233.50 | 4.05 | 1.77 | 3,670.16 |
| Sterling Tools | Fasteners | 319.10 | 6.20 | 1.98 | 1,154.64 |
| Stove Kraft | Domestic Appliances | 774.90 | 32.30 | 4.35 | 2,565.04 |
| Stylam Ind | Laminates/Decoratives | 2,030.30 | 37.90 | 1.90 | 3,440.96 |
| Sun TV Network | TV Broadcasting & Software Production | 572.80 | 13.25 | 2.37 | 22,573.17 |
| Sundaram-Clayto | Metal - Casting/Forgings | 1,521.85 | 3.00 | 0.20 | 3,355.10 |
| Sundram | Trading | 969.85 | -6.00 | -0.61 | 20,379.30 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 444.45 | 4.90 | 1.11 | 6,510.71 |
| Suprajit Eng | Auto Ancillaries - Others | 439.95 | 3.45 | 0.79 | 6,034.80 |
| Suraj Estate | Construction - Real Estate | 301.95 | 0.20 | 0.07 | 1,442.52 |
| Suratwwala BG | Construction - Real Estate | 35.09 | 1.09 | 3.21 | 608.52 |
| Swiggy | Online Services | 418.95 | -3.65 | -0.86 | 104,471.34 |
| Swiss Military | Computer Peripherals | 22.81 | 0.13 | 0.57 | 538.12 |
| Symphony | Domestic Appliances | 910.65 | 9.55 | 1.06 | 6,253.56 |
| Taj GVK Hotels | Hotel, Resort & Restaurants | 421.50 | 2.05 | 0.49 | 2,642.87 |
| Talbros Auto | Auto Ancillaries - Spare Parts & Accessories | 296.00 | -2.65 | -0.89 | 1,827.15 |
| TARC | Construction - Real Estate | 144.00 | -0.10 | -0.07 | 4,249.39 |
| TMPV | Automobile - LCVS/ HVCS | 411.60 | - | - | 151,564.76 |
| TBO Tek | Travel Services | 1,541.00 | -38.10 | -2.41 | 16,733.38 |
| Thangamayil | Diamond & Jewellery | 2,051.35 | -30.40 | -1.46 | 6,379.23 |
| BOMDYEING | Textiles & Apparel | 168.40 | 0.75 | 0.45 | 3,478.05 |
| Thomas Cook | Travel Services | 162.85 | 0.80 | 0.49 | 7,660.15 |
| Timex Group Ind | Watches & Accessories | 379.95 | -5.35 | -1.39 | 3,835.60 |
| Tips Music | Film Production, Distribution & Entertainment | 521.40 | -4.30 | -0.82 | 6,665.14 |
| Titan Company | Diamond & Jewellery | 3,747.65 | 31.80 | 0.86 | 332,711.18 |
| Trent | Retailing | 4,784.40 | 58.80 | 1.24 | 170,079.42 |
| Tribhovandas | Diamond & Jewellery | 183.05 | 1.85 | 1.02 | 1,221.50 |
| Trident | Textiles & Apparel | 29.00 | 0.52 | 1.83 | 14,778.27 |
| TTK Prestige | Domestic Appliances | 695.05 | -21.70 | -3.03 | 9,518.71 |
| Tube Investment | Cycles | 3,147.70 | 22.45 | 0.72 | 60,907.33 |
| TV TodayNetwork | TV Broadcasting & Software Production | 147.55 | 0.55 | 0.37 | 880.41 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,501.10 | -53.90 | -1.52 | 166,332.75 |
| TVS Srichakra | Auto Ancillaries - Tyres & Rubber Products | 4,105.00 | 22.25 | 0.54 | 3,143.22 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 475.40 | -4.30 | -0.90 | 2,145.66 |
| United Food | Consumer Food | 208.30 | 1.70 | 0.82 | 814.17 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,216.25 | 15.35 | 1.28 | 70,142.23 |
| V-Guard Ind | Electric Equipment | 381.65 | 3.40 | 0.90 | 16,639.89 |
| V-Mart Retail | Retailing | 825.00 | -3.40 | -0.41 | 6,549.44 |
| V2 Retail | Retailing | 2,221.90 | -34.60 | -1.53 | 7,685.41 |
| Vaibhav Global | Diamond & Jewellery | 259.00 | 19.65 | 8.21 | 4,320.86 |
| Vardhman Text | Textiles | 441.60 | 8.65 | 2.00 | 12,772.28 |
| Varroc Engineer | Auto Ancillaries | 611.90 | 5.25 | 0.87 | 9,349.00 |
| Vascon Engineer | Construction - Real Estate | 66.85 | -0.30 | -0.45 | 1,512.73 |
| Vedant Fashions | Retailing | 684.65 | 9.05 | 1.34 | 16,634.86 |
| Ventive Hospita | Hotel, Resort & Restaurants | 738.10 | -8.70 | -1.16 | 17,237.71 |
| Veranda Learn | Educational Institutions | 235.80 | -17.40 | -6.87 | 2,257.35 |
| VIP Industries | Household & Personal Products | 418.40 | -1.35 | -0.32 | 5,943.43 |
| Vishal Mega Mar | Household & Personal Products | 147.35 | 0.25 | 0.17 | 68,828.19 |
| Voith Paper Fab | Textiles | 1,890.00 | 23.55 | 1.26 | 830.19 |
| Voltas | Air Conditioners | 1,420.00 | -7.50 | -0.53 | 46,985.63 |
| VTM | Textiles & Apparel | 69.62 | 3.91 | 5.95 | 700.16 |
| Wardwizard Inno | Automobile - 2 & 3 Wheelers | 11.53 | -0.16 | -1.37 | 351.68 |
| Welspun Living | Textiles & Apparel | 132.90 | 4.45 | 3.46 | 12,747.14 |
| Westlife Food | Hotel, Resort & Restaurants | 590.90 | 4.30 | 0.73 | 9,214.27 |
| Whirlpool | Domestic Appliances | 1,411.20 | 30.80 | 2.23 | 17,904.15 |
| Wim Plast | Plastic Products - Others | 524.15 | 16.10 | 3.17 | 629.16 |
| Wonder Elect. | Electronic Goods | 147.95 | 3.15 | 2.18 | 1,982.65 |
| Wonderla | Amusement Parks/Recreation/Club | 572.10 | 5.10 | 0.90 | 3,627.73 |
| Yatra Online | Travel Services | 150.15 | -4.25 | -2.75 | 2,356.10 |
| Zee Entertain | TV Broadcasting & Software Production | 103.80 | 1.00 | 0.97 | 9,970.19 |
| Zee Media | TV Broadcasting & Software Production | 10.06 | - | - | 629.18 |
| ZFCVINDIA | Auto Ancillaries - Others | 13,073.95 | 178.30 | 1.38 | 24,798.12 |
| ZF Steering Gea | Auto Ancillaries - Gears | 992.00 | 12.00 | 1.22 | 900.07 |