- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Aditya Birla F | Retailing | 82.98 | -1.30 | -1.54 | 10,127.88 |
| Aditya Birla Li | Speciality Retailers | 134.60 | -1.05 | -1.00 | 16,427.98 |
| Aditya Vision | Speciality Retailers | 565.95 | -9.10 | -1.40 | 7,281.69 |
| AGI Infra | Construction - Real Estate | 261.85 | 0.85 | 0.04 | 3,198.95 |
| Ajmera Realty | Construction - Residential & Commercial Complexes | 1,045.00 | 16.10 | 1.56 | 4,113.03 |
| Akzo Nobel | Paints | 3,269.40 | -42.15 | -1.10 | 14,888.95 |
| Alembic | Pharmaceuticals & Drugs | 100.17 | -0.78 | -0.27 | 2,572.18 |
| Alicon Castallo | Auto Ancillaries - Others | 949.65 | 24.25 | 1.85 | 1,551.43 |
| Alok Industries | Textiles & Apparel | 17.53 | -0.05 | -0.28 | 8,704.07 |
| Amara Raja Batt | Batteries | 1,016.70 | 3.50 | 0.18 | 18,608.19 |
| Amber Enterpris | Air Conditioners | 8,087.10 | -224.20 | -2.26 | 28,425.30 |
| Ambika Cotton | Textiles & Apparel | 1,354.55 | -22.95 | -1.92 | 775.48 |
| Anant Raj | Construction - Real Estate | 643.65 | 8.30 | 1.31 | 23,163.48 |
| Apeejay Park | Hotel, Resort & Restaurants | 150.60 | 1.60 | 1.17 | 3,213.42 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 502.15 | -3.50 | -0.33 | 31,891.59 |
| Aptech | IT - Education | 107.30 | -0.45 | 0.42 | 622.37 |
| Arihant Found | Construction - Residential & Commercial Complexes | 1,067.30 | -9.80 | 0.27 | 1,063.63 |
| Arihant Super | Construction - Residential & Commercial Complexes | 417.70 | 2.90 | 0.70 | 1,806.55 |
| Arkade Develop | Construction - Real Estate | 170.60 | -1.55 | -0.38 | 3,167.42 |
| Arvind | Textiles & Apparel | 322.90 | -4.00 | -1.22 | 8,463.68 |
| AFL | Retailing | 512.55 | 7.25 | 1.33 | 6,844.37 |
| Arvind Infra | Construction - Residential & Commercial Complexes | 638.75 | 2.00 | 0.49 | 2,929.75 |
| Asahi India | Glass & Glass Products | 940.45 | -2.75 | -0.41 | 23,974.63 |
| Ashiana Housing | Construction - Residential & Commercial Complexes | 282.50 | -1.50 | -0.53 | 2,839.83 |
| Asian Granito | Ceramics/Marble/Granite/Sanitaryware | 62.56 | -0.50 | -0.67 | 1,450.84 |
| Asian Paints | Paints | 2,523.85 | -15.80 | -0.62 | 242,087.13 |
| ASK Auto | Auto Ancillaries - Brakes | 502.45 | 10.10 | 2.09 | 9,905.43 |
| Ather Energy | Auto Ancillaries - Brakes | 707.75 | 0.80 | 0.11 | 26,939.65 |
| ACGL | Auto Ancillaries - Bus Body | 1,912.40 | -45.90 | -2.34 | 1,164.39 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,782.30 | 38.20 | 2.18 | 2,693.41 |
| Auto Stampings | Auto Ancillaries - Spare Parts & Accessories | 567.35 | 22.65 | 3.59 | 900.07 |
| Avenue Supermar | Retailing | 4,162.10 | -66.00 | -1.56 | 270,841.61 |
| AYM Syntex | Textiles & Apparel | 171.75 | -0.50 | -0.29 | 1,006.13 |
| Baazar Style Re | Trading | 333.40 | -1.60 | -0.43 | 2,487.74 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 8,923.00 | -109.75 | -1.29 | 249,181.56 |
| Bajaj Electric | Domestic Appliances | 528.40 | -1.75 | -0.33 | 6,096.16 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,325.65 | -5.70 | -0.05 | 44,958.81 |
| Banco Products | Auto Ancillaries - Others | 713.65 | -6.95 | -0.96 | 10,207.86 |
| Bata India | Footwear | 1,071.90 | -5.45 | -0.50 | 13,776.87 |
| Belrise Ind | Auto Ancillaries | 150.90 | 0.70 | 0.47 | 13,428.28 |
| Benares Hotels | Hotel, Resort & Restaurants | 9,412.95 | -59.00 | -0.74 | 1,223.68 |
| Berger Paints | Paints | 544.75 | -0.05 | 0.22 | 63,512.12 |
| Bharat Forge | Metals - Castings/Forgings | 1,317.20 | -5.10 | -0.22 | 62,973.83 |
| BIRLANU | Cement | 1,889.80 | -13.70 | -0.71 | 1,425.08 |
| BLS Internation | Travel Services | 317.75 | 8.80 | 2.85 | 13,083.07 |
| Blue Star | Air Conditioners | 1,961.45 | -5.90 | -0.41 | 40,330.31 |
| Borosil | Glass & Glass Products | 347.80 | 2.55 | 0.48 | 4,158.91 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 37,202.45 | -177.90 | -0.36 | 109,723.57 |
| Brainbees Solut | 350.00 | -5.85 | -1.28 | 18,268.13 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 1,039.25 | 5.35 | 0.07 | 25,409.48 |
| Butterfly | Domestic Appliances | 771.15 | -1.20 | -0.94 | 1,378.78 |
| Campus | Footwear | 279.85 | 1.10 | 0.30 | 8,548.64 |
| Cantabil Retail | Retailing | 260.60 | 0.55 | 0.40 | 2,179.61 |
| Carraro India | Auto Ancillaries | 510.40 | 20.25 | 4.46 | 2,901.70 |
| Cartrade | Automobile - Dealers & Distributors | 3,021.50 | 64.25 | 2.17 | 14,440.88 |
| Carysil | Plastics - Moulded Articles and Furnitures | 950.70 | 38.60 | 4.23 | 2,704.04 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 4,102.65 | 90.80 | 1.90 | 16,595.26 |
| Cello World | Household & Personal Products | 659.30 | -1.25 | -0.25 | 14,562.95 |
| Century Enka | Textiles & Apparel | 469.10 | 8.10 | 1.92 | 1,025.01 |
| CenturyPlyboard | Wood & Wood Products | 755.05 | 2.20 | 0.24 | 16,775.17 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,187.05 | 66.35 | 0.92 | 7,979.77 |
| Chalet Hotels | Hotel, Resort & Restaurants | 969.20 | 18.60 | 2.24 | 21,194.99 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 440.25 | 1.25 | -0.18 | 16,701.43 |
| Coffee Day | Hotel, Resort & Restaurants | 42.12 | -0.23 | -0.35 | 889.79 |
| CCCL | Construction - Infrastructure | 22.35 | -0.39 | -1.14 | 934.65 |
| Craftsman | Engineering | 6,659.70 | 179.65 | 2.77 | 15,887.10 |
| Credo Brands Ma | Textiles & Apparel | 112.05 | -0.65 | -0.18 | 732.47 |
| CG Consumer | Domestic Appliances | 286.60 | -4.45 | -1.61 | 18,454.60 |
| D. P. Abhushan | Diamond & Jewellery | 1,386.10 | 16.55 | 0.92 | 3,164.18 |
| DB Corp | Printing & Publishing | 268.50 | 2.80 | 0.73 | 4,785.81 |
| Delta Corp | Misc. Commercial Services | 77.78 | -0.12 | -0.18 | 2,082.72 |
| Den Networks | Cable & D2H | 33.49 | -0.19 | -0.56 | 1,598.22 |
| Devyani | Consumer Food | 167.65 | -0.20 | -0.80 | 20,669.10 |
| Dish TV | Cable & D2H | 4.49 | -0.02 | -0.44 | 826.72 |
| Divgi Torqtrans | Engineering | 616.20 | -5.60 | -0.93 | 1,884.52 |
| Dixon Technolog | Electronic Goods | 15,650.55 | 129.60 | 0.90 | 94,707.21 |
| DLF | Construction - Residential & Commercial Complexes | 776.70 | -2.60 | -0.33 | 192,257.46 |
| Dollar Ind | Textiles & Apparel | 357.70 | -0.30 | -0.08 | 2,028.74 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,889.00 | -65.40 | -0.94 | 188,946.77 |
| EIH | Hotel, Resort & Restaurants | 394.80 | 4.40 | 1.43 | 24,689.38 |
| EIH Assoc Hotel | Hotel, Resort & Restaurants | 385.00 | 1.30 | 0.35 | 2,346.05 |
| Electronics Mar | Domestic Appliances | 151.25 | 0.95 | 0.47 | 5,819.33 |
| Elin Electronic | Engineering - Industrial Equipments | 213.45 | -1.20 | -0.56 | 1,059.98 |
| Elpro Int | Electric Equipment | 86.10 | -0.85 | -0.54 | 1,459.22 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 93.95 | -0.21 | -0.22 | 12,980.84 |
| Endurance Techn | Auto Ancillaries - Others | 2,851.15 | 6.20 | -0.03 | 40,105.09 |
| Entero Health | Pharmaceuticals & Drugs | 1,106.35 | 2.20 | -0.30 | 4,813.61 |
| Ent Network Ind | TV Broadcasting & Software Production | 135.55 | -1.90 | -2.15 | 646.17 |
| EPack Durables | Electronic Goods | 349.20 | 7.90 | 2.61 | 3,360.30 |
| Eternal | Online Services | 329.35 | -1.10 | -0.33 | 317,834.30 |
| Ethos | Watches & Accessories | 2,899.75 | 6.85 | 0.17 | 7,759.06 |
| Eureka Forbes | Household & Personal Products | 566.45 | 1.05 | 0.44 | 10,960.34 |
| Exide Ind | Batteries | 383.15 | -1.65 | -0.43 | 32,567.75 |
| Faze Three | Textiles | 500.60 | -9.80 | -1.96 | 1,217.41 |
| Federal-Mogul | Auto Ancillaries - Pistons | 467.10 | -2.90 | 0.21 | 2,598.58 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,096.90 | -8.55 | -0.52 | 5,518.97 |
| Filatex Fashion | Textiles & Apparel | 0.51 | 0.01 | 2.00 | 425.04 |
| Filatex India | Textiles & Apparel | 62.84 | -1.53 | -2.38 | 2,789.19 |
| Force Motors | Automobile - Trucks/LCVs | 17,105.25 | 454.40 | 2.73 | 22,538.33 |
| Frontier Spring | Auto Ancillaries | 4,376.55 | -57.95 | -1.23 | 1,723.71 |
| FSN E-Commerce | Online Services | 256.95 | -1.05 | -0.41 | 73,528.82 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,258.75 | -30.00 | -1.77 | 18,081.18 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 830.85 | 4.95 | 0.60 | 6,928.22 |
| Ganesha Ecosph | Textiles & Apparel | 1,233.35 | 10.20 | 0.84 | 3,304.88 |
| Garware Technic | Textiles & Apparel | 762.50 | -9.20 | -1.22 | 7,569.02 |
| GeeCee Ventures | Construction - Real Estate | 336.40 | 3.40 | 1.20 | 703.47 |
| GHCL Textiles | Textiles | 77.05 | -1.11 | -1.69 | 736.49 |
| GNA Axles | Auto Ancillaries | 318.35 | -1.80 | -0.56 | 1,366.70 |
| Go Fashion | Retailing | 653.55 | -11.45 | -1.88 | 3,529.76 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,299.55 | -10.85 | -0.41 | 69,263.90 |
| Gokaldas Export | Textiles & Apparel | 880.05 | 13.95 | 0.81 | 6,445.48 |
| Goldiam Inter | Diamond & Jewellery | 361.65 | -2.90 | -0.56 | 4,083.67 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 980.10 | -0.75 | 0.01 | 2,260.75 |
| Greenlam Ind | Laminates/Decoratives | 265.30 | 2.60 | 1.64 | 6,769.07 |
| Greenpanel Ind | Wood & Wood Products | 293.95 | -1.65 | -0.51 | 3,604.63 |
| Greenply Ind | Wood & Wood Products | 304.15 | -0.30 | -0.54 | 3,798.25 |
| GTPL Hathway | Cable & D2H | 106.70 | 0.25 | 0.23 | 1,199.98 |
| HAMPTON SKY | Real Estate Operations | 18.61 | -0.09 | -0.70 | 510.30 |
| Hathway Cable | Cable & D2H | 13.84 | -0.01 | - | 2,449.82 |
| Havells India | Electric Equipment | 1,508.15 | -1.30 | -0.09 | 94,552.22 |
| Hawkins Cooker | Domestic Appliances | 8,836.10 | -20.90 | -0.17 | 4,672.37 |
| Hazoor | Construction - Residential & Commercial Complexes | 37.67 | 0.12 | 0.32 | 783.58 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,514.40 | -34.00 | -0.69 | 110,325.42 |
| Himatsingka Sei | Textiles & Apparel | 123.60 | -0.95 | -1.08 | 1,554.17 |
| Hind Composites | Auto Ancillaries - Brakes | 467.90 | -3.45 | -1.36 | 691.04 |
| Hindustan Media | Printing & Publishing | 78.58 | -0.01 | 13.25 | 578.91 |
| HINDWAREAP | Domestic Appliances | 367.85 | -0.05 | -0.01 | 3,076.93 |
| HLV | Hotel, Resort & Restaurants | 11.47 | 0.10 | 0.88 | 756.17 |
| Hubtown | Construction - Residential & Commercial Complexes | 296.70 | -2.95 | -0.55 | 4,216.13 |
| Hyundai Motor | Automobile - Passenger Cars | 2,413.45 | 56.60 | 2.40 | 196,102.73 |
| IFB Industries | Domestic Appliances | 1,948.65 | -6.65 | -0.19 | 7,895.70 |
| Igarashi Motors | Electric Equipment | 503.90 | -6.00 | -1.73 | 1,586.03 |
| IKIO Tech | Electronics - Components | 211.40 | -0.15 | 0.31 | 1,633.71 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 52.87 | 0.03 | -0.08 | 2,991.71 |
| India Nippon | Auto Ancillaries - Engine Parts | 974.55 | -11.45 | -1.49 | 2,204.57 |
| India Tourism D | Hotel, Resort & Restaurants | 628.05 | -3.25 | -0.51 | 5,386.75 |
| Indiamart Inter | Retailing | 2,468.25 | -15.10 | -0.53 | 14,817.43 |
| Indian Hotels | Hotel, Resort & Restaurants | 749.75 | 3.05 | 0.41 | 106,721.83 |
| Indigo Paints | Paints | 1,010.90 | -4.05 | -0.48 | 4,819.53 |
| Indo Count | Textiles & Apparel | 284.10 | -1.35 | -0.47 | 5,626.72 |
| Indo Rama Synth | Textiles & Apparel | 70.42 | 1.92 | 3.07 | 1,838.76 |
| Info Edge | Misc. Commercial Services | 1,382.00 | -6.40 | -0.28 | 89,611.73 |
| IRCTC | Online Services | 728.05 | -2.35 | -0.06 | 58,244.00 |
| ITC Hotels | Hotel, Resort & Restaurants | 217.25 | -1.80 | -0.82 | 45,247.27 |
| JagranPrakashan | Printing & Publishing | 73.00 | 0.34 | 0.47 | 1,588.88 |
| Jamna Auto | Auto Ancillaries - Springs | 95.05 | -1.15 | -1.04 | 3,792.30 |
| Jay BharatMarut | Auto Ancillaries - Sheet Metals | 89.85 | 0.15 | -0.78 | 972.63 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 681.55 | 4.45 | 0.66 | 16,118.27 |
| Jindal Worldwid | Textiles & Apparel | 36.68 | -0.49 | -1.32 | 3,677.54 |
| JK Tyre & Ind | Auto Ancillaries - Tyres & Rubber Products | 436.10 | 12.00 | 2.83 | 11,950.01 |
| Hitachi Home | Air Conditioners | 1,720.20 | 5.25 | 0.45 | 4,677.38 |
| JTEKT India | Auto Ancillaries - Gears | 159.20 | -4.40 | -2.69 | 4,416.16 |
| Jubilant Food | Consumer Food | 613.20 | 0.30 | 0.36 | 40,461.71 |
| Juniper Hotels | Hotel, Resort & Restaurants | 271.65 | 0.45 | 0.17 | 6,044.28 |
| Just Dial | Online Services | 780.65 | -7.40 | -0.61 | 6,639.01 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,215.85 | -1.15 | -0.09 | 19,365.12 |
| Kalyan Jeweller | Diamond & Jewellery | 512.85 | -0.10 | -0.04 | 52,954.46 |
| Kamat Hotels | Hotel, Resort & Restaurants | 296.90 | -7.35 | -2.30 | 875.26 |
| Kansai Nerolac | Paints | 250.75 | -1.80 | -0.81 | 20,273.46 |
| KDDL | Watches & Accessories | 2,498.15 | 1.35 | 0.09 | 3,072.54 |
| Kewal Kiran | Textiles & Apparel | 516.85 | -2.55 | -0.58 | 3,185.10 |
| Keystone Real | Construction - Residential & Commercial Complexes | 574.15 | -1.80 | -0.53 | 7,245.65 |
| Kitex Garments | Textiles & Apparel | 213.95 | 2.30 | 1.23 | 4,268.30 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 431.00 | 2.20 | 0.51 | 3,822.11 |
| KPR Mill | Textiles & Apparel | 1,087.20 | 7.75 | 0.05 | 37,162.02 |
| Kross | Auto Ancillaries | 183.30 | -0.90 | -0.54 | 1,182.46 |
| La Opala RG | Glass & Glass Products | 232.95 | -2.50 | -1.06 | 2,585.75 |
| Landmark Cars | Trading | 629.70 | -3.25 | -0.78 | 2,608.53 |
| LE Travenues Te | Travel Services | 272.15 | -52.55 | -16.18 | 10,624.83 |
| Leela Palaces | Hotel, Resort & Restaurants | 436.50 | 10.00 | 2.30 | 14,577.26 |
| Lemon Tree Hote | Hotel, Resort & Restaurants | 168.45 | 3.40 | 1.91 | 13,345.39 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,402.45 | -7.80 | -0.45 | 4,472.75 |
| Liberty Shoes | Footwear | 324.10 | 2.70 | 1.06 | 552.27 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,172.10 | -6.50 | -0.31 | 117,036.07 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,135.10 | -18.30 | -1.21 | 7,736.58 |
| Lumax Inds | Auto Ancillaries - Head lamps & lights | 4,915.80 | -70.40 | -0.73 | 4,595.16 |
| Mafatlal Ind | Textiles & Apparel | 190.40 | -1.80 | -0.94 | 1,369.13 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,500.90 | -34.55 | -0.98 | 435,347.01 |
| Mahindra Holida | Hotel, Resort & Restaurants | 330.25 | -5.35 | -1.67 | 6,671.61 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 384.35 | -2.15 | -0.36 | 8,197.35 |
| Manoj Vaibhav G | Diamond & Jewellery | 194.05 | 4.05 | 2.13 | 947.88 |
| Marathon Realty | Construction - Residential & Commercial Complexes | 607.25 | -7.05 | -0.80 | 4,094.11 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,205.60 | 61.95 | 0.29 | 509,508.24 |
| Matrimony.com | Online Services | 514.35 | 0.20 | 0.04 | 1,109.11 |
| Max Estates | 470.50 | -1.75 | -0.37 | 7,633.01 | |
| Mayur Uniquoter | Textiles & Apparel | 530.05 | 14.05 | 2.89 | 2,303.21 |
| Medplus Health | Food & Drug Retailing | 756.00 | 6.10 | 1.01 | 9,058.59 |
| Meghna Infracon | Finance - Stock Broking | 567.00 | 1.40 | 0.51 | 1,231.74 |
| Menon Bearings | Auto Ancillaries - Bearings | 117.40 | 0.05 | 0.04 | 657.91 |
| Mercury Ev-Tech | Automobile - Passenger Cars | 41.96 | -0.17 | -0.40 | 797.13 |
| Metro Brands | Footwear | 1,135.75 | -4.35 | -0.06 | 30,931.60 |
| Minda Corp | Auto Ancillaries - Others | 570.20 | -4.35 | -0.53 | 13,632.31 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | 307.20 | -0.70 | -0.23 | 1,483.21 |
| Monte Carlo | Textiles & Apparel | 702.80 | 0.60 | 0.09 | 1,457.05 |
| Motherson SWI | Auto Ancillaries | 47.44 | -0.35 | -0.73 | 31,460.60 |
| Motisons Jewell | Diamond & Jewellery | 16.86 | -0.12 | -0.12 | 1,659.80 |
| MPS | Printing & Publishing | 2,197.15 | 36.95 | 0.69 | 3,758.40 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 158,124.85 | -1,756.50 | -1.07 | 67,063.01 |
| Munjal Auto Ind | Auto Ancillaries - Others | 93.85 | -0.80 | -0.85 | 938.50 |
| Nahar Spinning | Textiles & Apparel | 208.25 | -2.60 | -1.26 | 751.06 |
| Nandan Denim | Textiles & Apparel | 3.34 | -0.02 | -0.89 | 481.45 |
| Navneet | Printing & Publishing | 164.60 | 0.60 | 0.21 | 3,641.17 |
| Nazara | Software | 270.25 | 3.10 | 1.16 | 10,011.82 |
| Ndr Auto Compon | Auto Ancillaries | 966.00 | 0.05 | -0.10 | 2,297.66 |
| Network 18 | TV Broadcasting & Software Production | 48.41 | -0.62 | -1.26 | 7,464.82 |
| NDTV | TV Broadcasting & Software Production | 93.40 | -1.55 | -1.95 | 1,053.78 |
| NIIT | IT - Education | 104.90 | -0.65 | -0.62 | 1,430.44 |
| NIITMTS | Software | 327.55 | -2.00 | -0.77 | 4,491.23 |
| Nilkamal | Plastics - Moulded Articles and Furnitures | 1,513.70 | - | - | 2,258.82 |
| Nitco | Ceramics/Marble/Granite/Sanitaryware | 110.50 | 0.10 | -0.18 | 2,531.11 |
| Nitin Spinners | Textiles & Apparel | 324.95 | -10.00 | -3.03 | 1,826.87 |
| NRB Bearings | Auto Ancillaries - Bearings | 272.10 | 4.85 | 1.95 | 2,637.26 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,749.40 | 35.30 | 2.06 | 63,608.58 |
| Ola Electric | Auto Ancillaries - Brakes | 51.01 | -0.62 | -1.20 | 22,499.64 |
| Olectra Greente | Electronics - Components | 1,530.25 | 4.50 | 0.15 | 12,560.40 |
| OnMobile Global | Software | 73.23 | 0.06 | 0.33 | 778.59 |
| Orient Electric | Household & Personal Products | 213.55 | 0.50 | - | 4,556.43 |
| Oriental Hotels | Hotel, Resort & Restaurants | 124.30 | 0.35 | 0.77 | 2,219.99 |
| P N Gadgil | Diamond & Jewellery | 649.20 | -5.55 | -0.79 | 8,810.18 |
| Page Industries | Textiles & Apparel | 40,864.30 | -501.15 | -1.00 | 45,579.53 |
| Panorama Studio | Film Production, Distribution & Entertainment | 178.30 | -0.80 | 0.34 | 1,264.84 |
| Parsvnath | Construction - Residential & Commercial Complexes | 16.83 | -0.72 | -3.36 | 732.41 |
| PC Jeweller | Diamond & Jewellery | 11.60 | -0.17 | -1.44 | 8,499.02 |
| PDS | Textiles & Apparel | 368.65 | 21.85 | 6.16 | 5,211.41 |
| Pearl Global In | Textiles & Apparel | 1,316.00 | 1.60 | 0.06 | 6,050.80 |
| Peninsula Land | Construction - Residential & Commercial Complexes | 33.51 | -0.54 | -1.59 | 1,111.62 |
| PG Electroplast | Domestic Appliances | 573.60 | -1.50 | -0.26 | 16,294.58 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,701.75 | -5.15 | -0.76 | 60,853.27 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 904.35 | -12.60 | -1.60 | 2,803.85 |
| Popular Vehicle | Automobile - Dealers & Distributors | 144.65 | -1.00 | -0.69 | 1,029.88 |
| PRAVEG | Media | 325.00 | -3.65 | -1.11 | 849.57 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,754.45 | 0.15 | 0.01 | 75,569.47 |
| Pricol | Auto Ancillaries | 538.50 | 0.50 | 0.09 | 6,563.32 |
| Prime Focus | Film Production, Distribution & Entertainment | 177.55 | 4.10 | 2.36 | 13,770.72 |
| PVP Ventures | Construction - Real Estate | 35.24 | -0.71 | -1.97 | 917.66 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,238.75 | 5.60 | 0.45 | 12,164.52 |
| R K Swamy | Misc. Commercial Services | 133.00 | -0.25 | -0.19 | 671.35 |
| RACL Geartech | Auto Ancillaries - Gears | 1,092.85 | 2.65 | 0.11 | 1,288.26 |
| Radhika Jewel | Diamond & Jewellery | 84.79 | -0.57 | -0.55 | 1,000.52 |
| Raj Rayon Ind | Textiles & Apparel | 24.04 | -0.34 | -1.39 | 1,336.82 |
| Rajapalayam | Textiles & Apparel | 867.75 | 6.75 | 1.03 | 800.08 |
| Rajesh Exports | Diamond & Jewellery | 180.40 | -2.10 | -1.32 | 5,326.49 |
| Rajratan Global | Auto Ancillaries | 406.35 | 6.80 | 1.70 | 2,063.08 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 545.10 | - | -0.38 | 9,856.97 |
| Rane Madras | Auto Ancillaries - Gears | 813.15 | -17.35 | -2.09 | 2,247.31 |
| Rattanindia Ent | Miscellaneous | 52.81 | -0.30 | -0.56 | 7,299.77 |
| Raymond | Construction - Residential & Commercial Complexes | 581.80 | -5.55 | -0.66 | 3,873.26 |
| Raymond Life | Textiles & Apparel | 1,186.25 | -26.75 | -1.57 | 7,227.07 |
| RBZ Jewellers | Diamond & Jewellery | 140.40 | 1.60 | 1.15 | 561.60 |
| Redtape | Footwear | 136.35 | 2.80 | 2.02 | 7,537.53 |
| Relaxo Footwear | Footwear | 442.15 | 1.40 | 0.62 | 11,006.82 |
| Renaissance | Diamond & Jewellery | 137.50 | 2.70 | 2.26 | 1,475.55 |
| Repro India | Printing & Publishing | 519.80 | -8.35 | -1.53 | 744.53 |
| Responsive Ind | Other Construction Materials | 194.65 | 2.90 | 1.51 | 5,189.54 |
| Restaurant Bran | Consumer Food | 71.94 | 0.85 | 0.83 | 4,188.72 |
| Rico Auto | Auto Ancillaries - Spare Parts & Accessories | 84.68 | -1.26 | -1.61 | 1,145.59 |
| Rolex | Metals - Castings/Forgings | 122.55 | -0.05 | 0.04 | 3,337.44 |
| Royal Orchid | Hotel, Resort & Restaurants | 485.65 | -3.65 | -0.62 | 1,331.91 |
| RSWM | Textiles & Apparel | 156.10 | 2.95 | 2.06 | 735.26 |
| Ruby Mills | Textiles & Apparel | 227.40 | 2.50 | 1.11 | 760.43 |
| Rupa and Comp | Textiles & Apparel | 195.85 | -0.05 | 0.08 | 1,557.49 |
| Rushil Decor | Wood & Wood Products | 26.98 | 0.09 | 0.37 | 791.64 |
| S Chand and Co | Printing & Publishing | 179.65 | 1.65 | 0.93 | 633.26 |
| S P Apparels | Textiles & Apparel | 742.15 | 12.80 | 2.35 | 1,862.25 |
| Safari Ind | Household & Personal Products | 2,156.15 | -5.45 | -0.25 | 10,540.55 |
| Sai Silks | Retailing | 181.90 | -8.45 | -4.44 | 2,789.73 |
| Saint-Gobain | Glass & Glass Products | 114.90 | 1.60 | 1.41 | 1,046.80 |
| Samhi Hotels | Hotel, Resort & Restaurants | 202.95 | 1.20 | 0.59 | 4,489.38 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 106.90 | -1.00 | -0.93 | 112,826.99 |
| Sanathan Textil | Textiles | 481.85 | -5.15 | -1.06 | 4,067.01 |
| Sandesh | Printing & Publishing | 1,180.60 | 5.60 | 0.51 | 893.65 |
| Sandhar Technol | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 524.00 | -17.95 | -3.31 | 3,153.99 |
| Sangam India | Textiles & Apparel | 457.00 | 2.00 | 0.44 | 2,296.27 |
| Sansera | Auto Ancillaries - Others | 1,511.20 | -8.45 | -0.44 | 9,383.91 |
| Sapphire Foods | Hotel, Resort & Restaurants | 301.00 | 9.00 | 3.01 | 9,673.63 |
| Saregama India | Film Production, Distribution & Entertainment | 459.85 | 1.75 | 0.63 | 8,866.34 |
| Sarla Performan | Textiles & Apparel | 92.56 | -1.58 | -1.68 | 772.90 |
| SBC Exports | Textiles & Apparel | 23.83 | 0.22 | 1.10 | 1,134.76 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,926.55 | -15.45 | -0.81 | 61,373.42 |
| Senco Gold | Diamond & Jewellery | 328.10 | 2.55 | 0.94 | 5,371.60 |
| Shalimar Paints | Paints | 77.84 | -1.13 | -1.43 | 651.61 |
| Shankara Buildi | Iron & Steel | 141.65 | 1.25 | 0.61 | 343.49 |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | 1,034.00 | -7.50 | -0.72 | 5,935.96 |
| Sheela Foam | Household & Personal Products | 692.65 | 14.40 | 2.47 | 7,529.85 |
| Shoppers Stop | Retailing | 521.15 | 0.55 | 0.11 | 5,738.49 |
| Shriram Pistons | Auto Ancillaries - Pistons | 2,674.40 | -42.45 | -1.56 | 11,780.68 |
| Shriram Prop | Construction - Residential & Commercial Complexes | 94.39 | 1.24 | 1.33 | 1,610.81 |
| SignatureGlobal | Construction - Real Estate | 1,096.30 | 2.75 | 0.25 | 15,404.19 |
| Signpost India | Media | 245.50 | -2.00 | -0.81 | 1,312.20 |
| Sirca Paints | Paints | 513.60 | 1.80 | 0.35 | 2,916.88 |
| SIS | Misc. Commercial Services | 338.00 | -2.10 | -0.62 | 4,765.08 |
| Siyaram Silk | Textiles & Apparel | 750.00 | -3.10 | -0.41 | 3,402.76 |
| SJS Enterprises | Auto Ancillaries - Others | 1,579.45 | 10.80 | 0.79 | 4,957.48 |
| Sky Gold | Diamond & Jewellery | 353.80 | 4.55 | 1.30 | 5,479.08 |
| Sobha | Construction - Residential & Commercial Complexes | 1,577.00 | 18.45 | 1.18 | 15,911.91 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 456.70 | 4.45 | 0.98 | 1,873.05 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 482.75 | -0.45 | -0.09 | 30,013.44 |
| Speciality Rest | Hotel, Resort & Restaurants | 142.75 | 2.90 | 2.07 | 688.56 |
| Spencer Retail | Retailing | 51.67 | -1.22 | -2.31 | 465.71 |
| Sportking India | Textiles & Apparel | 100.29 | 0.62 | 0.62 | 1,274.41 |
| Sri Adhikari | Film Production, Distribution & Entertainment | 794.15 | -2.20 | -0.28 | 2,015.00 |
| Stanley Life | Miscellaneous | 278.75 | -1.35 | -0.48 | 1,592.38 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 226.65 | -6.15 | -2.64 | 3,562.49 |
| Sterling Tools | Fasteners | 315.00 | -3.45 | -1.08 | 1,139.81 |
| Stove Kraft | Domestic Appliances | 787.40 | 13.60 | 1.76 | 2,606.41 |
| Stylam Ind | Laminates/Decoratives | 2,069.80 | 62.75 | 3.37 | 3,507.91 |
| Sun TV Network | TV Broadcasting & Software Production | 565.80 | -11.30 | -1.96 | 22,297.31 |
| Sundaram-Clayto | Metal - Casting/Forgings | 1,512.55 | -12.25 | -0.80 | 3,334.59 |
| Sundram | Trading | 962.30 | -5.80 | -0.94 | 20,220.65 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 454.40 | 9.60 | 1.47 | 6,656.46 |
| Suprajit Eng | Auto Ancillaries - Others | 443.95 | 4.85 | 1.22 | 6,089.67 |
| Suraj Estate | Construction - Real Estate | 292.65 | -5.80 | -1.76 | 1,398.09 |
| Suratwwala BG | Construction - Real Estate | 34.00 | -1.09 | -3.11 | 589.62 |
| Swiggy | Online Services | 418.10 | -0.85 | -0.20 | 104,259.38 |
| Swiss Military | Computer Peripherals | 22.64 | -0.17 | -0.75 | 534.11 |
| Symphony | Domestic Appliances | 937.10 | 23.30 | 2.87 | 6,435.20 |
| Taj GVK Hotels | Hotel, Resort & Restaurants | 417.95 | -2.80 | -0.67 | 2,620.61 |
| Talbros Auto | Auto Ancillaries - Spare Parts & Accessories | 298.80 | 3.30 | 1.12 | 1,844.44 |
| TARC | Construction - Real Estate | 143.25 | -0.35 | 0.10 | 4,227.25 |
| TMPV | Automobile - LCVS/ HVCS | 412.30 | 0.70 | 0.17 | 151,822.52 |
| TBO Tek | Travel Services | 1,512.00 | -28.30 | -1.84 | 16,418.47 |
| Thangamayil | Diamond & Jewellery | 2,078.45 | 29.95 | 1.46 | 6,463.51 |
| BOMDYEING | Textiles & Apparel | 166.95 | -1.45 | -0.83 | 3,448.10 |
| Thomas Cook | Travel Services | 163.20 | 0.35 | 0.21 | 7,676.61 |
| Timex Group Ind | Watches & Accessories | 382.05 | 3.75 | 0.99 | 3,856.79 |
| Tips Music | Film Production, Distribution & Entertainment | 526.70 | 5.80 | 1.11 | 6,732.89 |
| Titan Company | Diamond & Jewellery | 3,755.00 | 7.35 | 0.20 | 333,363.70 |
| Trent | Retailing | 4,743.95 | -36.70 | -0.77 | 168,641.47 |
| Tribhovandas | Diamond & Jewellery | 181.00 | -1.55 | -0.85 | 1,207.82 |
| Trident | Textiles & Apparel | 28.81 | -0.19 | -0.66 | 14,681.45 |
| TTK Prestige | Domestic Appliances | 681.05 | -12.90 | -1.86 | 9,326.98 |
| Tube Investment | Cycles | 3,066.30 | -70.00 | -2.23 | 59,332.26 |
| TV TodayNetwork | TV Broadcasting & Software Production | 147.20 | -0.35 | -0.24 | 878.32 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,491.00 | -10.10 | -0.29 | 165,852.91 |
| TVS Srichakra | Auto Ancillaries - Tyres & Rubber Products | 4,119.05 | 16.95 | 0.41 | 3,153.98 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 519.85 | 44.25 | 9.30 | 2,346.28 |
| United Food | Consumer Food | 207.55 | -0.60 | -0.50 | 811.24 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,222.85 | 6.60 | 0.70 | 70,522.86 |
| V-Guard Ind | Electric Equipment | 368.75 | -13.60 | -3.56 | 16,077.46 |
| V-Mart Retail | Retailing | 839.35 | 13.65 | 1.65 | 6,663.36 |
| V2 Retail | Retailing | 2,332.95 | 111.05 | 5.00 | 8,069.52 |
| Vaibhav Global | Diamond & Jewellery | 273.95 | 16.55 | 6.43 | 4,570.27 |
| Vardhman Text | Textiles | 438.95 | -3.80 | -1.14 | 12,695.63 |
| Varroc Engineer | Auto Ancillaries | 613.50 | -0.95 | -0.15 | 9,373.45 |
| Vascon Engineer | Construction - Real Estate | 66.08 | -0.77 | -1.15 | 1,495.31 |
| Vedant Fashions | Retailing | 670.00 | -15.55 | -2.27 | 16,278.91 |
| Ventive Hospita | Hotel, Resort & Restaurants | 741.55 | 2.80 | 0.38 | 17,318.28 |
| Veranda Learn | Educational Institutions | 238.40 | 2.15 | 0.91 | 2,282.24 |
| VIP Industries | Household & Personal Products | 410.30 | -8.10 | -1.94 | 5,828.37 |
| Vishal Mega Mar | Household & Personal Products | 145.70 | -1.85 | -1.25 | 68,057.46 |
| Voith Paper Fab | Textiles | 1,866.05 | -22.25 | -0.97 | 819.67 |
| Voltas | Air Conditioners | 1,414.85 | -3.40 | -0.24 | 46,815.23 |
| VTM | Textiles & Apparel | 69.85 | 0.23 | 0.33 | 702.47 |
| Wardwizard Inno | Automobile - 2 & 3 Wheelers | 11.28 | -0.25 | -2.17 | 344.05 |
| Welspun Living | Textiles & Apparel | 132.25 | -0.65 | -0.49 | 12,684.79 |
| Westlife Food | Hotel, Resort & Restaurants | 603.00 | 14.55 | 1.67 | 9,402.95 |
| Whirlpool | Domestic Appliances | 1,426.95 | 14.80 | 1.05 | 18,103.98 |
| Wim Plast | Plastic Products - Others | 524.60 | 0.45 | 0.09 | 629.70 |
| Wonder Elect. | Electronic Goods | 147.30 | 1.05 | 0.72 | 1,973.94 |
| Wonderla | Amusement Parks/Recreation/Club | 572.70 | 0.60 | 0.10 | 3,631.53 |
| Yatra Online | Travel Services | 142.80 | -7.10 | -4.74 | 2,240.76 |
| Zee Entertain | TV Broadcasting & Software Production | 101.90 | -1.90 | -1.83 | 9,787.69 |
| Zee Media | TV Broadcasting & Software Production | 10.07 | 0.01 | 0.10 | 629.81 |
| ZFCVINDIA | Auto Ancillaries - Others | 12,791.00 | -239.00 | -1.83 | 24,261.44 |
| ZF Steering Gea | Auto Ancillaries - Gears | 990.00 | -2.00 | -0.20 | 898.26 |