English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 03 Oct 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,150-Day Moving Average today.
Analysis
966.75 952.00 965.15 -0.01 2,572.93
AVERAGE VOLUME
5-Day 26466726.60
10-Day 750474.30
30-Day 18290550.40
26658296		 963.08 977.58 954.88 930.66 21.39 2.98

26-Sep-25

945.05 -4.8 (-0.51%)

29-Sep-25

950.30 5.25 (0.56%)

30-Sep-25

951.00 0.7 (0.07%)

01-Oct-25

965.25 14.25 (1.5%)

03-Oct-25

965.15 -0.1 (-0.01%)

 1,061.75 868.75 960.80
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Tata Motors closes above 150-Day Moving Average of 679.38 today.
Analysis
739.70 715.00 716.10 -0.31 1,989.82
AVERAGE VOLUME
5-Day 15727880.20
10-Day 875726.80
30-Day 10876255.70
27786917		 695.28 684.77 679.85 693.49 30.62 0

26-Sep-25

672.90 8.6 (1.29%)

29-Sep-25

672.50 -0.4 (-0.06%)

30-Sep-25

680.20 7.7 (1.14%)

01-Oct-25

718.35 38.15 (5.61%)

03-Oct-25

716.10 -2.25 (-0.31%)

 790.15 646.55 723.51
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes below 30-Day Moving Average of 1388.92 today.
Analysis
1,371.60 1,356.90 1,363.40 -0.39 1,750.93
AVERAGE VOLUME
5-Day 11209938.80
10-Day 689879.00
30-Day 10117143.80
12842347		 1384.50 1388.88 1375.33 1342.65 40.51 3.52

26-Sep-25

1377.60 5.2 (0.38%)

29-Sep-25

1372.80 -4.8 (-0.35%)

30-Sep-25

1364.00 -8.8 (-0.64%)

01-Oct-25

1368.70 4.7 (0.34%)

03-Oct-25

1363.40 -5.3 (-0.39%)

 1,505.50 1,231.90 1362.12
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1362.51 today.
Analysis
1,371.90 1,361.30 1,365.20 -0.50 1,660.59
AVERAGE VOLUME
5-Day 20327667.00
10-Day 246211.60
30-Day 10290626.57
12163695		 1400.02 1421.90 1396.77 1362.83 19.93 3.36

26-Sep-25

1359.60 -16.2 (-1.18%)

29-Sep-25

1348.10 -11.5 (-0.85%)

30-Sep-25

1348.00 -0.1 (-0.01%)

01-Oct-25

1372.00 24 (1.78%)

03-Oct-25

1365.20 -6.8 (-0.5%)

 1,509.20 1,234.80 1366.86
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,188.00 1,169.50 1,181.00 1.85 1,310.32
AVERAGE VOLUME
5-Day 11078452.60
10-Day 151615.70
30-Day 6524312.23
11095015		 1101.19 1090.64 1127.32 1103.32 14.02 2.23

26-Sep-25

1154.00 -12.6 (-1.08%)

29-Sep-25

1132.20 -21.8 (-1.89%)

30-Sep-25

1131.60 -0.6 (-0.05%)

01-Oct-25

1159.50 27.9 (2.47%)

03-Oct-25

1181.00 21.5 (1.85%)

 1,275.40 1,043.60 1178.84
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 50-Day Moving Average of 1915.02 today.
Analysis
1,900.30 1,848.10 1,896.70 1.56 1,105.46
AVERAGE VOLUME
5-Day 5413259.40
10-Day 182117.50
30-Day 4686740.70
5828332		 1910.54 1908.21 1852.07 1796.25 44.37 10.63

26-Sep-25

1916.60 -19 (-0.98%)

29-Sep-25

1902.20 -14.4 (-0.75%)

30-Sep-25

1878.40 -23.8 (-1.25%)

01-Oct-25

1867.60 -10.8 (-0.57%)

03-Oct-25

1896.70 29.1 (1.56%)

 2,054.30 1,680.90 1880.94
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 30-Day Moving Average of 1489.67 today.
Analysis
1,448.30 1,433.20 1,446.60 0.06 994.90
AVERAGE VOLUME
5-Day 8219070.20
10-Day 463257.40
30-Day 8208909.77
6877533		 1490.98 1484.71 1545.78 1632.27 23.19 6.88

26-Sep-25

1448.90 -35.9 (-2.42%)

29-Sep-25

1441.80 -7.1 (-0.49%)

30-Sep-25

1441.80 0 (0%)

01-Oct-25

1445.80 4 (0.28%)

03-Oct-25

1446.60 0.8 (0.06%)

 1,590.30 1,301.30 1442.27
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
  • Kotak Mahindra closes above 50-Day,200-Day Moving Average today.
Analysis
2,108.00 2,062.00 2,100.50 1.80 994.78
AVERAGE VOLUME
5-Day 4154787.20
10-Day 66840.60
30-Day 3443305.43
4735930		 1994.63 2000.85 2073.47 2018.23 30.98 3.78

26-Sep-25

1994.80 -18.7 (-0.93%)

29-Sep-25

1991.60 -3.2 (-0.16%)

30-Sep-25

1992.70 1.1 (0.06%)

01-Oct-25

2063.30 70.6 (3.54%)

03-Oct-25

2100.50 37.2 (1.8%)

 2,269.60 1,857.00 2093.36
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
174.74 168.12 173.21 3.40 955.65
AVERAGE VOLUME
5-Day 19743800.00
10-Day 1056341.00
30-Day 22882016.20
55172705 		166.60 163.76 155.89 150.50 15.27 1.52

26-Sep-25

167.40 -4.98 (-2.89%)

29-Sep-25

168.98 1.58 (0.94%)

30-Sep-25

168.77 -0.21 (-0.12%)

01-Oct-25

167.51 -1.26 (-0.75%)

03-Oct-25

173.21 5.7 (3.4%)

 184.26 150.75 173.25
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3125.46 today.
Analysis
2,924.00 2,891.10 2,901.90 -0.42 841.41
AVERAGE VOLUME
5-Day 3364497.40
10-Day 266631.40
30-Day 2828962.47
2899519		 3064.65 3062.91 3319.56 3513.92 21.65 13.88

26-Sep-25

2899.10 -58.3 (-1.97%)

29-Sep-25

2896.10 -3 (-0.1%)

30-Sep-25

2888.40 -7.7 (-0.27%)

01-Oct-25

2914.20 25.8 (0.89%)

03-Oct-25

2901.90 -12.3 (-0.42%)

 3,205.60 2,622.80 2902.26
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3263.71 today.
Analysis
3,492.40 3,404.20 3,462.00 -0.04 816.24
AVERAGE VOLUME
5-Day 2451982.40
10-Day 93460.30
30-Day 2877598.43
2357702		 3484.87 3388.02 3088.21 3064.50 33.92 7.67

26-Sep-25

3396.50 -133.5 (-3.78%)

29-Sep-25

3418.10 21.6 (0.64%)

30-Sep-25

3427.00 8.9 (0.26%)

01-Oct-25

3463.40 36.4 (1.06%)

03-Oct-25

3462.00 -1.4 (-0.04%)

 3,809.70 3,117.10 3445.01
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
992.20 972.00 989.75 0.21 761.34
AVERAGE VOLUME
5-Day 9152107.80
10-Day 438961.90
30-Day 7706761.87
7692197		 958.02 930.96 912.16 874.24 35.41 7

26-Sep-25

985.10 -27.65 (-2.73%)

29-Sep-25

990.95 5.85 (0.59%)

30-Sep-25

998.90 7.95 (0.8%)

01-Oct-25

987.70 -11.2 (-1.12%)

03-Oct-25

989.75 2.05 (0.21%)

 1,086.45 888.95 983.86
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,025.00 15,736.00 15,806.00 -1.00 743.22
AVERAGE VOLUME
5-Day 532439.60
10-Day 18498.50
30-Day 560786.30
470216		 15350.77 14336.84 12913.40 12678.64 35.45 5.69

26-Sep-25

16286.00 17 (0.1%)

29-Sep-25

15984.00 -302 (-1.85%)

30-Sep-25

16029.00 45 (0.28%)

01-Oct-25

15965.00 -64 (-0.4%)

03-Oct-25

15806.00 -159 (-1%)

 17,561.00 14,369.00 15823.15
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis
3,746.00 3,666.30 3,733.10 1.71 731.36
AVERAGE VOLUME
5-Day 2778086.80
10-Day 160665.00
30-Day 1621268.40
1959124		 3618.66 3609.97 3504.17 3502.06 46.04 7.96

26-Sep-25

3729.50 85.1 (2.34%)

29-Sep-25

3688.40 -41.1 (-1.1%)

30-Sep-25

3659.00 -29.4 (-0.8%)

01-Oct-25

3670.30 11.3 (0.31%)

03-Oct-25

3733.10 62.8 (1.71%)

 4,037.30 3,303.30 3701.78
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
873.00 863.80 867.30 0.37 695.53
AVERAGE VOLUME
5-Day 12790366.20
10-Day 609251.30
30-Day 8039011.77
8019442		 833.56 824.57 797.33 790.12 10.96 1.81

26-Sep-25

856.95 -4.2 (-0.49%)

29-Sep-25

870.75 13.8 (1.61%)

30-Sep-25

872.45 1.7 (0.2%)

01-Oct-25

864.10 -8.35 (-0.96%)

03-Oct-25

867.30 3.2 (0.37%)

 950.50 777.70 867.42
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
  • Eternal closes above 30-Day Moving Average of 325.73 today.
Analysis
334.80 324.00 328.45 -0.17 695.29
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
21168812		 326.40 319.31 264.35 259.32 151.36 9.28

26-Sep-25

321.00 -11.25 (-3.39%)

29-Sep-25

324.85 3.85 (1.2%)

30-Sep-25

325.50 0.65 (0.2%)

01-Oct-25

329.00 3.5 (1.08%)

03-Oct-25

328.45 -0.55 (-0.17%)

 361.90 296.10 329.15
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day Moving Average of 409.44 today.
Analysis
405.50 402.30 404.30 -0.32 686.79
AVERAGE VOLUME
5-Day 15596885.40
10-Day 1412100.20
30-Day 13993222.67
16987141		 407.22 409.13 415.31 422.77 14.39 6.94

26-Sep-25

405.10 5 (1.25%)

29-Sep-25

407.25 2.15 (0.53%)

30-Sep-25

401.55 -5.7 (-1.4%)

01-Oct-25

405.60 4.05 (1.01%)

03-Oct-25

404.30 -1.3 (-0.32%)

 446.15 365.05 404.31
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
Analysis
413.80 405.10 412.65 1.51 660.34
AVERAGE VOLUME
5-Day 17344038.20
10-Day 979019.80
30-Day 14729494.33
16002501		 388.99 387.97 358.92 338.75 55.02 15.31

26-Sep-25

395.90 -7.25 (-1.8%)

29-Sep-25

399.95 4.05 (1.02%)

30-Sep-25

403.95 4 (1%)

01-Oct-25

406.50 2.55 (0.63%)

03-Oct-25

412.65 6.15 (1.51%)

 447.15 365.85 411.57
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 150-Day Moving Average of 3414.44 today.
  • Titan Company closes above 200-Day Moving Average of 3402.33 today.
Analysis
3,459.00 3,378.00 3,453.30 1.32 571.63
AVERAGE VOLUME
5-Day 2390407.40
10-Day 122390.70
30-Day 984666.40
1655328		 3544.77 3505.41 3414.44 3401.87 85.29 20.48

26-Sep-25

3327.30 -51.2 (-1.52%)

29-Sep-25

3401.20 73.9 (2.22%)

30-Sep-25

3367.00 -34.2 (-1.01%)

01-Oct-25

3408.30 41.3 (1.23%)

03-Oct-25

3453.30 45 (1.32%)

 3,749.10 3,067.50 3418.11
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day,50-Day Moving Average today.
Analysis
290.00 281.05 289.70 3.22 567.74
AVERAGE VOLUME
5-Day 14521540.40
10-Day 460636.60
30-Day 11647410.47
19597461		 284.28 286.35 289.88 290.95 17.27 2.92

26-Sep-25

282.25 -2.15 (-0.76%)

29-Sep-25

280.60 -1.65 (-0.58%)

30-Sep-25

280.25 -0.35 (-0.12%)

01-Oct-25

280.65 0.4 (0.14%)

03-Oct-25

289.70 9.05 (3.22%)

 308.70 252.60 286.24
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
Analysis
1,645.50 1,600.00 1,631.20 -0.31 555.87
AVERAGE VOLUME
5-Day 3459844.00
10-Day 150955.20
30-Day 2774999.90
3407765		 1609.98 1626.28 1675.82 1701.40 81.56 16.59

26-Sep-25

1586.70 -40.7 (-2.5%)

29-Sep-25

1589.30 2.6 (0.16%)

30-Sep-25

1594.30 5 (0.31%)

01-Oct-25

1636.20 41.9 (2.63%)

03-Oct-25

1631.20 -5 (-0.31%)

 1,799.80 1,472.60 1624.25
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,836.50 4,738.00 4,815.70 -0.34 515.59
AVERAGE VOLUME
5-Day 1013051.40
10-Day 46347.40
30-Day 901983.37
1070640		 5150.87 5198.17 5335.56 5532.19 102.81 33.58

26-Sep-25

4679.00 -63.5 (-1.34%)

29-Sep-25

4730.50 51.5 (1.1%)

30-Sep-25

4677.50 -53 (-1.12%)

01-Oct-25

4832.00 154.5 (3.3%)

03-Oct-25

4815.70 -16.3 (-0.34%)

 5,315.20 4,348.80 4788.11
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1470.30 today.
Analysis
1,399.80 1,380.40 1,393.50 0.29 389.32
AVERAGE VOLUME
5-Day 2661551.20
10-Day 95843.40
30-Day 3003196.93
2793839		 1447.72 1462.01 1557.04 1622.36 29.83 10.39

26-Sep-25

1395.30 -28.5 (-2%)

29-Sep-25

1387.40 -7.9 (-0.57%)

30-Sep-25

1385.10 -2.3 (-0.17%)

01-Oct-25

1389.50 4.4 (0.32%)

03-Oct-25

1393.50 4 (0.29%)

 1,528.40 1,250.60 1389.61
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis
1,423.80 1,397.30 1,400.60 -1.09 359.77
AVERAGE VOLUME
5-Day 1928594.80
10-Day 54762.10
30-Day 1722849.90
2568702		 1489.38 1486.31 1516.34 1559.02 33.95 6.16

26-Sep-25

1407.70 -36.6 (-2.53%)

29-Sep-25

1410.70 3 (0.21%)

30-Sep-25

1400.30 -10.4 (-0.74%)

01-Oct-25

1416.00 15.7 (1.12%)

03-Oct-25

1400.60 -15.4 (-1.09%)

 1,557.60 1,274.40 1405.12
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
2,548.60 2,508.30 2,544.90 0.34 316.23
AVERAGE VOLUME
5-Day 1615082.60
10-Day 165003.80
30-Day 1636486.00
1242611		 2599.49 2562.93 2404.83 2394.25 55.17 12.16

26-Sep-25

2511.80 -26.5 (-1.04%)

29-Sep-25

2497.90 -13.9 (-0.55%)

30-Sep-25

2514.40 16.5 (0.66%)

01-Oct-25

2536.20 21.8 (0.87%)

03-Oct-25

2544.90 8.7 (0.34%)

 2,789.80 2,282.60 2534.63
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 338.82 today.
Analysis
343.50 338.75 342.00 0.51 290.93
AVERAGE VOLUME
5-Day 11889923.60
10-Day 638298.50
30-Day 9283896.50
8506827		 335.15 335.44 339.40 335.38 16.65 2.13

26-Sep-25

337.90 -2.6 (-0.76%)

29-Sep-25

340.95 3.05 (0.9%)

30-Sep-25

340.45 -0.5 (-0.15%)

01-Oct-25

340.25 -0.2 (-0.06%)

03-Oct-25

342.00 1.75 (0.51%)

 374.25 306.25 341.25
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12586.73 today.
Analysis
12,139.00 11,982.00 12,019.00 -0.63 260.86
AVERAGE VOLUME
5-Day 247808.40
10-Day 6958.90
30-Day 259085.13
217039		 12485.80 12437.52 11840.21 11708.11 49.57 5.88

26-Sep-25

12070.00 -71 (-0.58%)

29-Sep-25

12041.00 -29 (-0.24%)

30-Sep-25

12222.00 181 (1.5%)

01-Oct-25

12095.00 -127 (-1.04%)

03-Oct-25

12019.00 -76 (-0.63%)

 13,304.00 10,886.00 12010.51
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
Analysis
1,431.00 1,412.50 1,419.10 -0.25 177.02
AVERAGE VOLUME
5-Day 2090095.40
10-Day 153751.00
30-Day 2170719.90
1247420		 1378.02 1371.94 1327.85 1281.63 140.23 10.43

26-Sep-25

1392.00 -15.2 (-1.08%)

29-Sep-25

1383.20 -8.8 (-0.63%)

30-Sep-25

1403.50 20.3 (1.47%)

01-Oct-25

1422.70 19.2 (1.37%)

03-Oct-25

1419.10 -3.6 (-0.25%)

 1,564.90 1,280.50 1419.27
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2006.78 today.
Analysis
2,017.00 1,968.00 2,000.90 -0.30 157.88
AVERAGE VOLUME
5-Day 1063979.00
10-Day 44566.80
30-Day 1092809.93
789048		 2013.10 1989.42 1981.00 1915.74 254.57 38.51

26-Sep-25

2003.20 -32.4 (-1.59%)

29-Sep-25

2024.70 21.5 (1.07%)

30-Sep-25

2006.40 -18.3 (-0.9%)

01-Oct-25

2007.00 0.6 (0.03%)

03-Oct-25

2000.90 -6.1 (-0.3%)

 2,207.70 1,806.30 1987.59
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 200-Day Moving Average of 2352.34 today.
Analysis
2,362.70 2,336.10 2,357.80 0.94 155.58
AVERAGE VOLUME
5-Day 997036.60
10-Day 40923.10
30-Day 1157416.30
659872		 2484.55 2473.95 2376.79 2352.34 64.53 11.91

26-Sep-25

2342.80 -61.2 (-2.55%)

29-Sep-25

2342.60 -0.2 (-0.01%)

30-Sep-25

2350.00 7.4 (0.32%)

01-Oct-25

2335.80 -14.2 (-0.6%)

03-Oct-25

2357.80 22 (0.94%)

 2,569.30 2,102.30 2350.45

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347