Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 23 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun Pharma
Add to
575.25 546.00 569.65 5.21 1,757.08
AVERAGE VOLUME
5-Day 9402716.00
10-Day 1116753.30
30-Day 6524887.40
30844893
571.45 564.65 533.97 541.42 -236.37 6.55

19-Feb-18

561.40 -13.85 (-2.41%)

20-Feb-18

559.50 -1.9 (-0.34%)

21-Feb-18

525.75 -33.75 (-6.03%)

22-Feb-18

541.45 15.7 (2.99%)

23-Feb-18

569.65 28.2 (5.21%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.70%
8-Day 25.75%
20.97
595.55 487.35 561.68
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
686.40 639.00 677.75 6.31 1,481.98
AVERAGE VOLUME
5-Day 10428823.20
10-Day 865171.60
30-Day 6657393.70
21866214
700.20 697.35 652.64 611.48 17.93 1.3

19-Feb-18

648.85 -40.9 (-5.93%)

20-Feb-18

651.30 2.45 (0.38%)

21-Feb-18

640.95 -10.35 (-1.59%)

22-Feb-18

637.55 -3.4 (-0.53%)

23-Feb-18

677.75 40.2 (6.31%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
701.30 573.80 669.57
Infosys
Add to

ACTIONS

  • Infosys POM on Feb 24, 2018||Announcement date: Jan 04, 2018
1,166.00 1,146.75 1,155.65 -0.44 546.61
AVERAGE VOLUME
5-Day 5517098.80
10-Day 243558.20
30-Day 5896107.90
4729914
1135.35 1091.69 993.65 984.88 15.24 3.71

19-Feb-18

1131.75 3.7 (0.33%)

20-Feb-18

1136.95 5.2 (0.46%)

21-Feb-18

1147.40 10.45 (0.92%)

22-Feb-18

1160.75 13.35 (1.16%)

23-Feb-18

1155.65 -5.1 (-0.44%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 69.04%
8-Day 68.51%
76.16
1,276.80 1,044.70 1158.08
TCS
Add to
3,089.00 2,992.10 3,075.80 0.84 517.12
AVERAGE VOLUME
5-Day 1252528.60
10-Day 326254.60
30-Day 1420436.10
1681250
2999.22 2855.70 2655.07 2605.08 24.21 7.55

19-Feb-18

2923.60 -9.45 (-0.32%)

20-Feb-18

2944.75 21.15 (0.72%)

21-Feb-18

3042.30 97.55 (3.31%)

22-Feb-18

3050.20 7.9 (0.26%)

23-Feb-18

3075.80 25.6 (0.84%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.60%
8-Day 48.89%
46.00
3,355.20 2,745.20 3044.72
Maruti Suzuki
Add to
8,738.95 8,655.05 8,698.80 0.75 494.06
AVERAGE VOLUME
5-Day 539442.40
10-Day 40629.80
30-Day 559103.80
567960
9150.02 9288.17 8436.34 8126.74 34.81 7.26

19-Feb-18

8724.85 -112.1 (-1.27%)

20-Feb-18

8722.65 -2.2 (-0.03%)

21-Feb-18

8782.75 60.1 (0.69%)

22-Feb-18

8634.05 -148.7 (-1.69%)

23-Feb-18

8698.80 64.75 (0.75%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 47.96%
8-Day 44.43%
58.72
9,497.45 7,770.65 8703.19
Reliance
Add to
938.00 922.75 934.25 1.07 453.19
AVERAGE VOLUME
5-Day 4584721.40
10-Day 294194.30
30-Day 6770437.77
4850839
932.63 928.46 879.91 833.72 17.89 2.05

19-Feb-18

927.00 5.7 (0.62%)

20-Feb-18

921.10 -5.9 (-0.64%)

21-Feb-18

929.35 8.25 (0.9%)

22-Feb-18

924.35 -5 (-0.54%)

23-Feb-18

934.25 9.9 (1.07%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 47.29%
8-Day 50.65%
50.47
1,016.75 831.95 931.77
SBI
Add to
277.20 272.50 276.05 1.27 427.38
AVERAGE VOLUME
5-Day 31388488.00
10-Day 2656849.10
30-Day 26203258.10
15482147
296.29 302.21 294.96 293.31 59.75 1.52

19-Feb-18

268.50 -3.15 (-1.16%)

20-Feb-18

269.65 1.15 (0.43%)

21-Feb-18

273.30 3.65 (1.35%)

22-Feb-18

272.60 -0.7 (-0.26%)

23-Feb-18

276.05 3.45 (1.27%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 32.36%
8-Day 36.82%
49.20
299.85 245.35 275.59
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 330.34 today.
  • Buy Vedanta, sell Asian Paints: Mitessh Thakkar
340.75 327.15 337.90 2.81 380.85
AVERAGE VOLUME
5-Day 11738178.80
10-Day 806371.40
30-Day 10832134.03
11270987
330.34 326.79 314.99 297.10 9.75 1.57

19-Feb-18

320.35 0.6 (0.19%)

20-Feb-18

328.70 8.35 (2.61%)

21-Feb-18

327.60 -1.1 (-0.33%)

22-Feb-18

328.65 1.05 (0.32%)

23-Feb-18

337.90 9.25 (2.81%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 37.88%
8-Day 33.35%
57.98
361.50 295.80 335.91
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 73,687||Deal Price: 1,819.50||Value (cr): 13.41||Time: 09:21am
1,827.40 1,815.50 1,824.20 0.27 369.09
AVERAGE VOLUME
5-Day 3304237.80
10-Day 337600.80
30-Day 3807406.10
2023292
1850.85 1794.60 1751.79 1716.04 25.63 7.36

19-Feb-18

1814.05 -1.45 (-0.08%)

20-Feb-18

1811.75 -2.3 (-0.13%)

21-Feb-18

1824.80 13.05 (0.72%)

22-Feb-18

1819.25 -5.55 (-0.3%)

23-Feb-18

1824.20 4.95 (0.27%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 71.43%
8-Day 71.11%
75.06
2,001.15 1,637.35 1822.26
Yes Bank
Add to
326.00 316.45 323.45 2.33 368.72
AVERAGE VOLUME
5-Day 13488437.60
10-Day 665348.90
30-Day 12224851.70
11399732
337.99 329.62 336.74 326.51 18.79 3.37

19-Feb-18

312.05 0.25 (0.08%)

20-Feb-18

308.70 -3.35 (-1.07%)

21-Feb-18

312.35 3.65 (1.18%)

22-Feb-18

316.10 3.75 (1.2%)

23-Feb-18

323.45 7.35 (2.33%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 42.13%
8-Day 44.28%
45.92
347.70 284.50 323.08
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
612.00 588.05 601.90 2.56 349.06
AVERAGE VOLUME
5-Day 3307442.00
10-Day 253088.20
30-Day 2441825.87
5799249
620.66 643.24 700.02 683.89 17.99 4.18

19-Feb-18

582.95 -6.35 (-1.08%)

20-Feb-18

574.80 -8.15 (-1.4%)

21-Feb-18

571.00 -3.8 (-0.66%)

22-Feb-18

586.85 15.85 (2.78%)

23-Feb-18

601.90 15.05 (2.56%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 33.81%
8-Day 34.18%
33.70
645.50 528.20 603.13
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel, CESC, Tata Elxsi, Engineers India: Mitessh Thakkar
428.20 417.10 425.55 2.27 287.81
AVERAGE VOLUME
5-Day 6197893.20
10-Day 278835.20
30-Day 8172286.87
6763260
451.97 481.12 457.64 437.45 -11.94 1.68

19-Feb-18

414.35 -5.35 (-1.27%)

20-Feb-18

418.10 3.75 (0.91%)

21-Feb-18

419.65 1.55 (0.37%)

22-Feb-18

416.10 -3.55 (-0.85%)

23-Feb-18

425.55 9.45 (2.27%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 58.69%
8-Day 55.74%
77.00
457.70 374.50 425.05
Larsen
Add to
1,305.00 1,280.40 1,301.70 0.75 283.25
AVERAGE VOLUME
5-Day 2475420.00
10-Day 230006.10
30-Day 2908812.50
2176017
1358.24 1319.48 1227.12 1210.88 43.46 4.48

19-Feb-18

1295.50 -32.9 (-2.48%)

20-Feb-18

1290.60 -4.9 (-0.38%)

21-Feb-18

1282.80 -7.8 (-0.6%)

22-Feb-18

1292.00 9.2 (0.72%)

23-Feb-18

1301.70 9.7 (0.75%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 58.36%
8-Day 57.72%
57.65
1,421.20 1,162.80 1295.14
HCL Tech
Add to
967.90 942.90 955.60 1.55 271.16
AVERAGE VOLUME
5-Day 2484257.40
10-Day 137907.70
30-Day 2041576.13
2837583
958.00 929.91 893.42 883.67 18.37 5.12

19-Feb-18

914.20 -22.9 (-2.44%)

20-Feb-18

907.45 -6.75 (-0.74%)

21-Feb-18

942.90 35.45 (3.91%)

22-Feb-18

941.00 -1.9 (-0.2%)

23-Feb-18

955.60 14.6 (1.55%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 55.63%
8-Day 56.41%
54.00
1,035.10 846.90 959.09
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
324.05 318.35 322.75 1.38 256.58
AVERAGE VOLUME
5-Day 17633246.00
10-Day 2023904.90
30-Day 18711394.30
7949765
335.06 325.89 306.29 301.85 26.63 2.14

19-Feb-18

319.75 -1.3 (-0.4%)

20-Feb-18

317.25 -2.5 (-0.78%)

21-Feb-18

319.20 1.95 (0.61%)

22-Feb-18

318.35 -0.85 (-0.27%)

23-Feb-18

322.75 4.4 (1.38%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.22%
8-Day 53.19%
67.10
350.15 286.55 321.47
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 900,431||Deal Price: 1,077.75||Value (cr): 97.04||Time: 10:50am
1,083.30 1,072.45 1,080.85 0.78 245.66
AVERAGE VOLUME
5-Day 2478696.60
10-Day 148848.20
30-Day 2420314.17
2272854
1059.73 1040.19 1021.39 1007.24 52.29 7.45

19-Feb-18

1056.20 6 (0.57%)

20-Feb-18

1045.80 -10.4 (-0.98%)

21-Feb-18

1055.05 9.25 (0.88%)

22-Feb-18

1072.50 17.45 (1.65%)

23-Feb-18

1080.85 8.35 (0.78%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 70.71%
8-Day 68.96%
69.58
1,179.75 965.25 1077.97
Tata Motors
Add to
364.60 358.75 360.20 0.47 243.17
AVERAGE VOLUME
5-Day 7537406.20
10-Day 538034.90
30-Day 8527708.23
6751064
393.70 405.45 411.54 421.82 -73.81 5.02

19-Feb-18

368.75 -2 (-0.54%)

20-Feb-18

369.30 0.55 (0.15%)

21-Feb-18

364.45 -4.85 (-1.31%)

22-Feb-18

358.50 -5.95 (-1.63%)

23-Feb-18

360.20 1.7 (0.47%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 50.54%
8-Day 48.52%
57.34
394.35 322.65 361.51
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34764: Motilal Oswal
27,146.45 26,500.00 26,724.40 -0.54 231.98
AVERAGE VOLUME
5-Day 40415.20
10-Day 3143.20
30-Day 72669.83
86803
27578.66 28347.95 30057.88 29627.08 39.04 18.56

19-Feb-18

27089.50 -238.65 (-0.87%)

20-Feb-18

26916.40 -173.1 (-0.64%)

21-Feb-18

27365.75 449.35 (1.67%)

22-Feb-18

26868.50 -497.25 (-1.82%)

23-Feb-18

26724.40 -144.1 (-0.54%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 47.38%
8-Day 47.01%
64.26
29,555.35 24,181.65 26694.34
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 95,641||Deal Price: 612.40||Value (cr): 5.86||Time: 09:36am
624.95 605.00 621.45 3.13 216.92
AVERAGE VOLUME
5-Day 3668604.80
10-Day 254291.00
30-Day 3629802.80
3490526
589.16 557.08 486.15 464.50 16.91 3.6

19-Feb-18

572.45 -11.9 (-2.04%)

20-Feb-18

574.20 1.75 (0.31%)

21-Feb-18

595.20 21 (3.66%)

22-Feb-18

602.60 7.4 (1.24%)

23-Feb-18

621.45 18.85 (3.13%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 39.61%
8-Day 42.10%
41.26
662.85 542.35 614.97
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 531.69 today.
538.90 525.55 536.65 1.21 208.68
AVERAGE VOLUME
5-Day 4800830.00
10-Day 408675.90
30-Day 7201649.37
3888629
569.47 563.82 531.69 525.98 37.29 2.47

19-Feb-18

540.55 2.7 (0.5%)

20-Feb-18

531.70 -8.85 (-1.64%)

21-Feb-18

535.80 4.1 (0.77%)

22-Feb-18

530.25 -5.55 (-1.04%)

23-Feb-18

536.65 6.4 (1.21%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 43.10%
8-Day 45.56%
67.52
583.25 477.25 533.80
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 251,332||Deal Price: 1,858.00||Value (cr): 46.70||Time: 10:06am
1,884.85 1,850.40 1,880.55 1.48 191.66
AVERAGE VOLUME
5-Day 1366440.40
10-Day 57878.10
30-Day 1706041.43
1019187
1912.23 1892.86 1834.10 1785.48 29.23 5.45

19-Feb-18

1878.20 -0.4 (-0.02%)

20-Feb-18

1863.20 -15 (-0.8%)

21-Feb-18

1857.40 -5.8 (-0.31%)

22-Feb-18

1853.20 -4.2 (-0.23%)

23-Feb-18

1880.55 27.35 (1.48%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.69%
8-Day 53.16%
49.53
2,038.50 1,667.90 1869.02
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
465.40 452.55 458.40 -1.66 189.22
AVERAGE VOLUME
5-Day 2222782.80
10-Day 138547.70
30-Day 3462758.47
4127768
472.20 482.49 441.82 427.57 20.1 2.03

19-Feb-18

463.80 -4.5 (-0.96%)

20-Feb-18

465.15 1.35 (0.29%)

21-Feb-18

466.10 0.95 (0.2%)

22-Feb-18

466.15 0.05 (0.01%)

23-Feb-18

458.40 -7.75 (-1.66%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 50.30%
8-Day 49.18%
58.12
512.75 419.55 457.06
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 268.26 today.
270.00 266.10 269.05 0.73 175.67
AVERAGE VOLUME
5-Day 10241726.00
10-Day 759506.90
30-Day 15809970.17
6529253
271.42 268.26 269.40 279.31 29.93 7.23

19-Feb-18

264.10 -2.35 (-0.88%)

20-Feb-18

263.25 -0.85 (-0.32%)

21-Feb-18

268.20 4.95 (1.88%)

22-Feb-18

267.10 -1.1 (-0.41%)

23-Feb-18

269.05 1.95 (0.73%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 57.86%
8-Day 60.31%
56.89
293.80 240.40 268.63
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
703.00 679.00 700.55 3.72 171.96
AVERAGE VOLUME
5-Day 1434956.20
10-Day 126857.80
30-Day 1991742.77
2454631
746.09 748.20 782.62 798.14 61.34 4.64

19-Feb-18

701.30 -2.3 (-0.33%)

20-Feb-18

695.35 -5.95 (-0.85%)

21-Feb-18

688.25 -7.1 (-1.02%)

22-Feb-18

675.45 -12.8 (-1.86%)

23-Feb-18

700.55 25.1 (3.72%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 54.76%
8-Day 49.97%
60.31
742.95 607.95 694.27
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
247.45 240.05 246.55 2.77 170.32
AVERAGE VOLUME
5-Day 8697449.00
10-Day 488862.90
30-Day 9418721.83
6908252
252.85 257.36 249.39 236.32 35.42 1.17

19-Feb-18

247.55 -0.1 (-0.04%)

20-Feb-18

248.80 1.25 (0.5%)

21-Feb-18

240.65 -8.15 (-3.28%)

22-Feb-18

239.90 -0.75 (-0.31%)

23-Feb-18

246.55 6.65 (2.77%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 31.37%
8-Day 33.53%
38.01
263.85 215.95 244.82
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,869||Deal Price: 2,159.95||Value (cr): 5.59||Time: 09:56am
2,185.00 2,135.05 2,167.05 2.05 161.12
AVERAGE VOLUME
5-Day 770709.20
10-Day 50493.10
30-Day 701044.27
743506
2291.27 2330.35 2306.67 2387.46 58.62 3.1

19-Feb-18

2152.00 -61.55 (-2.78%)

20-Feb-18

2163.65 11.65 (0.54%)

21-Feb-18

2165.90 2.25 (0.1%)

22-Feb-18

2123.45 -42.45 (-1.96%)

23-Feb-18

2167.05 43.6 (2.05%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 35.00%
8-Day 31.07%
33.87
2,335.75 1,911.15 2167.07
Indiabulls Hsg
Add to
1,293.00 1,271.00 1,283.65 1.28 151.42
AVERAGE VOLUME
5-Day 1586579.40
10-Day 84098.20
30-Day 1914302.87
1179582
1301.61 1260.12 1236.92 1203.36 15.93 4.61

19-Feb-18

1251.05 -21.3 (-1.67%)

20-Feb-18

1237.45 -13.6 (-1.09%)

21-Feb-18

1244.05 6.6 (0.53%)

22-Feb-18

1267.40 23.35 (1.88%)

23-Feb-18

1283.65 16.25 (1.28%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 49.82%
8-Day 49.68%
60.65
1,394.10 1,140.70 1282.60
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 423.00 on BSE
  • BPCL has hit 52wk low of Rs 424.35 on BSE
433.00 422.70 429.90 0.57 146.94
AVERAGE VOLUME
5-Day 4915305.60
10-Day 239892.50
30-Day 4017953.60
3418049
471.97 489.00 497.81 488.90 13.16 3.12

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

21-Feb-18

447.55 -5.5 (-1.21%)

22-Feb-18

427.45 -20.1 (-4.49%)

23-Feb-18

429.90 2.45 (0.57%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 57.50%
8-Day 57.82%
54.08
470.15 384.75 428.57
Lupin
Add to
814.80 803.10 807.50 0.93 141.67
AVERAGE VOLUME
5-Day 1088806.20
10-Day 110882.40
30-Day 1711144.23
1754473
869.20 873.89 936.13 991.52 22.8 2.47

19-Feb-18

814.40 -10.7 (-1.3%)

20-Feb-18

815.80 1.4 (0.17%)

21-Feb-18

813.95 -1.85 (-0.23%)

22-Feb-18

800.05 -13.9 (-1.71%)

23-Feb-18

807.50 7.45 (0.93%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 37.25%
8-Day 34.36%
45.51
880.05 720.05 809.43
Power Grid Corp
Add to

ACTIONS

  • Sell Power Grid, buy MindtreeSandeep Wagle
193.85 190.35 193.25 1.58 125.74
AVERAGE VOLUME
5-Day 6059102.20
10-Day 2964066.70
30-Day 7942565.33
6506718
195.32 197.59 207.46 207.67 12.4 2.03

19-Feb-18

194.15 -1.4 (-0.72%)

20-Feb-18

195.00 0.85 (0.44%)

21-Feb-18

193.95 -1.05 (-0.54%)

22-Feb-18

190.25 -3.7 (-1.91%)

23-Feb-18

193.25 3 (1.58%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 75.28%
8-Day 77.18%
83.17
209.25 171.25 192.59
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Indian Bank: Prakash Gaba
1,117.05 1,098.90 1,101.80 -1.46 125.62
AVERAGE VOLUME
5-Day 824079.00
10-Day 105089.30
30-Day 909520.13
1140118
1148.86 1149.03 1162.53 1156.46 57.3 15.2

19-Feb-18

1120.35 -23.5 (-2.05%)

20-Feb-18

1126.40 6.05 (0.54%)

21-Feb-18

1127.20 0.8 (0.07%)

22-Feb-18

1118.10 -9.1 (-0.81%)

23-Feb-18

1101.80 -16.3 (-1.46%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 57.56%
8-Day 58.88%
59.34
1,229.90 1,006.30 1104.89
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,331.60 1,320.20 1,323.15 -0.25 118.65
AVERAGE VOLUME
5-Day 1170986.80
10-Day 100219.80
30-Day 1303714.07
896708
1355.78 1352.88 1270.22 1222.18 56.52 44.12

19-Feb-18

1335.90 -16.2 (-1.2%)

20-Feb-18

1331.80 -4.1 (-0.31%)

21-Feb-18

1330.60 -1.2 (-0.09%)

22-Feb-18

1326.45 -4.15 (-0.31%)

23-Feb-18

1323.15 -3.3 (-0.25%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.35%
8-Day 72.47%
71.77
1,459.05 1,193.85 1324.26
M&M
Add to
724.00 714.00 718.65 -0.46 118.50
AVERAGE VOLUME
5-Day 2165160.40
10-Day 367167.00
30-Day 2396025.23
1648927
751.45 750.84 703.72 700.06 22.12 3.48

19-Feb-18

724.65 -19.1 (-2.57%)

20-Feb-18

709.00 -15.65 (-2.16%)

21-Feb-18

708.40 -0.6 (-0.08%)

22-Feb-18

721.95 13.55 (1.91%)

23-Feb-18

718.65 -3.3 (-0.46%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 62.73%
8-Day 59.21%
67.20
794.10 649.80 718.51
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
1,638.00 1,602.35 1,633.40 2.07 116.21
AVERAGE VOLUME
5-Day 993463.80
10-Day 62628.80
30-Day 1060303.97
711474
1677.40 1709.80 1761.83 1663.95 39.66 9.8

19-Feb-18

1642.70 -32.55 (-1.94%)

20-Feb-18

1638.75 -3.95 (-0.24%)

21-Feb-18

1596.45 -42.3 (-2.58%)

22-Feb-18

1600.35 3.9 (0.24%)

23-Feb-18

1633.40 33.05 (2.07%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 40.80%
8-Day 38.52%
44.70
1,760.35 1,440.35 1623.54
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,007.95 2,960.10 2,986.40 0.41 112.75
AVERAGE VOLUME
5-Day 246656.40
10-Day 9981.90
30-Day 302970.23
377558
3183.87 3218.56 3109.71 3043.32 22.8 5.07

19-Feb-18

3030.60 -73.3 (-2.36%)

20-Feb-18

3049.85 19.25 (0.64%)

21-Feb-18

3012.60 -37.25 (-1.22%)

22-Feb-18

2974.30 -38.3 (-1.27%)

23-Feb-18

2986.40 12.1 (0.41%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.56%
8-Day 50.81%
63.48
3,271.70 2,676.90 2979.06
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
295.95 292.30 295.00 0.80 108.19
AVERAGE VOLUME
5-Day 3628299.40
10-Day 866534.80
30-Day 3327253.40
3667414
304.62 304.83 296.10 287.65 17.36 3.07

19-Feb-18

289.95 -1.05 (-0.36%)

20-Feb-18

291.45 1.5 (0.52%)

21-Feb-18

292.20 0.75 (0.26%)

22-Feb-18

292.65 0.45 (0.15%)

23-Feb-18

295.00 2.35 (0.8%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 68.26%
8-Day 67.25%
77.39
321.90 263.40 294.17
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 698,833||Deal Price: 330.80||Value (cr): 23.12||Time: 09:28am
344.40 330.05 340.40 1.96 105.81
AVERAGE VOLUME
5-Day 3588147.80
10-Day 464505.70
30-Day 3763686.10
3108532
345.68 354.52 384.07 384.54 26.18 3.88

19-Feb-18

329.85 2.3 (0.7%)

20-Feb-18

334.00 4.15 (1.26%)

21-Feb-18

338.05 4.05 (1.21%)

22-Feb-18

333.85 -4.2 (-1.24%)

23-Feb-18

340.40 6.55 (1.96%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 60.10%
8-Day 63.27%
69.80
367.20 300.50 338.13
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1624.49 today.
1,647.85 1,619.00 1,643.50 1.23 101.33
AVERAGE VOLUME
5-Day 1319613.00
10-Day 81778.40
30-Day 1451225.87
616552
1687.88 1679.31 1668.86 1624.49 28.96 4.87

19-Feb-18

1630.45 -28.45 (-1.71%)

20-Feb-18

1622.70 -7.75 (-0.48%)

21-Feb-18

1594.25 -28.45 (-1.75%)

22-Feb-18

1623.50 29.25 (1.83%)

23-Feb-18

1643.50 20 (1.23%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 66.82%
8-Day 66.35%
68.85
1,785.85 1,461.15 1637.80
Coal India
Add to
313.85 308.35 310.95 -0.19 99.36
AVERAGE VOLUME
5-Day 5336848.40
10-Day 478182.90
30-Day 5072347.87
3195456
299.63 288.83 272.84 269.52 14.08 13.87

19-Feb-18

305.40 1.9 (0.63%)

20-Feb-18

310.40 5 (1.64%)

21-Feb-18

310.55 0.15 (0.05%)

22-Feb-18

311.55 1 (0.32%)

23-Feb-18

310.95 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 55.07%
8-Day 52.15%
62.64
342.70 280.40 310.56
IOC
Add to
369.40 362.50 368.40 1.43 96.08
AVERAGE VOLUME
5-Day 4282419.60
10-Day 339464.90
30-Day 5571351.23
2608100
387.98 392.24 402.30 404.01 9.01 1.79

19-Feb-18

369.65 -5.4 (-1.44%)

20-Feb-18

366.60 -3.05 (-0.83%)

21-Feb-18

368.50 1.9 (0.52%)

22-Feb-18

363.20 -5.3 (-1.44%)

23-Feb-18

368.40 5.2 (1.43%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 65.14%
8-Day 62.14%
74.00
399.50 326.90 366.88
Cipla
Add to
605.00 590.00 595.65 1.02 93.91
AVERAGE VOLUME
5-Day 1398007.80
10-Day 240903.20
30-Day 1588990.93
1576584
602.76 603.45 592.28 580.00 37.77 3.75

19-Feb-18

600.40 -10.7 (-1.75%)

20-Feb-18

603.45 3.05 (0.51%)

21-Feb-18

597.25 -6.2 (-1.03%)

22-Feb-18

589.65 -7.6 (-1.27%)

23-Feb-18

595.65 6 (1.02%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 45.46%
8-Day 32.13%
66.08
648.60 530.70 597.82
ONGC
Add to
190.85 186.50 189.80 1.99 92.63
AVERAGE VOLUME
5-Day 5408438.00
10-Day 565100.40
30-Day 8369541.93
4880302
194.50 193.42 178.96 176.58 13.26 1.31

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

21-Feb-18

190.15 3.15 (1.68%)

22-Feb-18

186.10 -4.05 (-2.13%)

23-Feb-18

189.80 3.7 (1.99%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 51.65%
8-Day 47.79%
56.47
204.70 167.50 188.98
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 150-Day Moving Average of 404.18 today.
409.25 402.00 406.50 0.62 79.40
AVERAGE VOLUME
5-Day 2490552.00
10-Day 166025.30
30-Day 3653023.83
1953157
417.69 413.18 404.18 393.35 31.93 4.99

19-Feb-18

393.85 -11.6 (-2.86%)

20-Feb-18

394.90 1.05 (0.27%)

21-Feb-18

395.60 0.7 (0.18%)

22-Feb-18

404.00 8.4 (2.12%)

23-Feb-18

406.50 2.5 (0.62%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 39.83%
8-Day 39.98%
54.23
444.40 363.60 405.31
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
386.90 380.25 386.10 0.52 78.22
AVERAGE VOLUME
5-Day 2414844.80
10-Day 241151.40
30-Day 5358752.03
2025920
395.27 407.00 425.62 407.83 9.15 3.21

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

21-Feb-18

386.90 6.05 (1.59%)

22-Feb-18

384.10 -2.8 (-0.72%)

23-Feb-18

386.10 2 (0.52%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.41%
8-Day 52.66%
60.33
422.50 345.70 383.86
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 828,390||Deal Price: 161.60||Value (cr): 13.39||Time: 11:13am
164.00 160.85 163.55 1.74 62.30
AVERAGE VOLUME
5-Day 5242111.80
10-Day 1982629.90
30-Day 6329630.73
3809344
167.99 171.82 173.04 169.77 14.2 1.4

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

21-Feb-18

162.30 -1.9 (-1.16%)

22-Feb-18

160.75 -1.55 (-0.96%)

23-Feb-18

163.55 2.8 (1.74%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.11%
8-Day 74.28%
68.00
176.80 144.70 162.61
Zee Entertain
Add to

ACTIONS

  • Look what fund managers grabbed in the month of January; 5 Nifty stocks stood out
574.00 566.60 569.95 0.51 60.01
AVERAGE VOLUME
5-Day 1559403.20
10-Day 26861.50
30-Day 2592043.77
1052867
587.44 584.15 550.84 541.43 35.29 12.38

19-Feb-18

567.95 -1.65 (-0.29%)

20-Feb-18

570.75 2.8 (0.49%)

21-Feb-18

573.10 2.35 (0.41%)

22-Feb-18

567.05 -6.05 (-1.06%)

23-Feb-18

569.95 2.9 (0.51%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 54.42%
8-Day 54.89%
66.43
623.75 510.35 569.82
Ambuja Cements
Add to

ACTIONS

  • Hold Ambuja Cement; target of Rs 260: JM Financial
262.00 255.60 260.20 1.28 57.27
AVERAGE VOLUME
5-Day 5052312.60
10-Day 191056.30
30-Day 2807104.10
2201036
262.99 265.87 270.68 264.78 41.37 2.54

19-Feb-18

257.55 0.5 (0.19%)

20-Feb-18

263.70 6.15 (2.39%)

21-Feb-18

261.70 -2 (-0.76%)

22-Feb-18

256.90 -4.8 (-1.83%)

23-Feb-18

260.20 3.3 (1.28%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 28.08%
8-Day 26.86%
30.00
282.55 231.25 258.16
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,134.25 4,063.55 4,116.40 0.40 56.18
AVERAGE VOLUME
5-Day 147281.40
10-Day 8298.40
30-Day 221710.00
136480
4272.01 4293.23 4181.68 4177.08 46.48 4.72

19-Feb-18

4116.60 -49.75 (-1.19%)

20-Feb-18

4140.60 24 (0.58%)

21-Feb-18

4131.55 -9.05 (-0.22%)

22-Feb-18

4099.90 -31.65 (-0.77%)

23-Feb-18

4116.40 16.5 (0.4%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 54.76%
8-Day 57.05%
69.75
4,509.85 3,689.95 4101.36
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
86.45 84.50 85.75 1.00 53.37
AVERAGE VOLUME
5-Day 5569954.00
10-Day 361462.40
30-Day 6295768.27
6224406
89.18 91.38 85.95 84.80 136.11 1.54

19-Feb-18

86.10 -0.55 (-0.63%)

20-Feb-18

86.40 0.3 (0.35%)

21-Feb-18

86.35 -0.05 (-0.06%)

22-Feb-18

84.90 -1.45 (-1.68%)

23-Feb-18

85.75 0.85 (1%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 43.30%
8-Day 37.88%
52.68
93.35 76.45 85.57
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,508.00 3,455.00 3,494.70 0.39 49.63
AVERAGE VOLUME
5-Day 301434.40
10-Day 13803.10
30-Day 360179.53
142023
3589.90 3635.43 3728.70 3721.98 20.26 6.9

19-Feb-18

3465.70 -28.5 (-0.82%)

20-Feb-18

3477.45 11.75 (0.34%)

21-Feb-18

3490.75 13.3 (0.38%)

22-Feb-18

3481.20 -9.55 (-0.27%)

23-Feb-18

3494.70 13.5 (0.39%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 65.56%
8-Day 65.62%
69.28
3,829.30 3,133.10 3484.17
Bosch
Add to

ACTIONS

  • Bosch has hit 52wk low of Rs 18,800.00 on NSE
19,021.45 18,810.05 18,920.60 0.16 21.59
AVERAGE VOLUME
5-Day 14481.80
10-Day 978.70
30-Day 16278.17
11409
19598.69 19713.10 20918.68 21646.17 41.92 6.56

19-Feb-18

19427.45 -126.15 (-0.65%)

20-Feb-18

19398.05 -29.4 (-0.15%)

21-Feb-18

19160.05 -238 (-1.23%)

22-Feb-18

18889.70 -270.35 (-1.41%)

23-Feb-18

18920.60 30.9 (0.16%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 48.64%
8-Day 49.97%
49.99
20,778.65 17,000.75 18914.27
Sections
Follow us on
Available On