Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
489.00 460.90 464.50 -9.48 2,290.39
AVERAGE VOLUME
5-Day 15429771.80
10-Day 744436.20
30-Day 8240494.20
49308621
508.05 504.45 507.31 501.05 31.43 2

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

18-Oct-17

464.50 -48.65 (-9.48%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.45 436.20 473.55
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
917.90 875.00 914.50 4.59 1,533.18
AVERAGE VOLUME
5-Day 11221847.80
10-Day 486127.40
30-Day 8263642.80
16765178
834.65 816.97 738.47 691.72 18.23 2.06

12-Oct-17

872.75 32.6 (3.88%)

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

18-Oct-17

914.50 40.15 (4.59%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
961.75 786.95 902.06
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 200-Day Moving Average of 272.18 today.
268.40 262.25 263.15 -3.92 807.08
AVERAGE VOLUME
5-Day 15787049.00
10-Day 1155326.40
30-Day 14174491.90
30669948
280.94 286.78 280.42 272.18 17.56 1.74

12-Oct-17

267.55 -0.05 (-0.02%)

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

18-Oct-17

263.15 -10.75 (-3.92%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
301.25 246.55 264.28
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 250,760||Deal Price: 245.10||Value (cr): 6.15||Time: 10:12am
247.80 242.55 243.75 -2.95 504.02
AVERAGE VOLUME
5-Day 15091450.20
10-Day 780530.90
30-Day 12784556.43
20677891
260.83 269.81 282.51 277.59 21.1 1.34

12-Oct-17

251.20 -0.55 (-0.22%)

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

18-Oct-17

243.75 -7.4 (-2.95%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
276.25 226.05 245.12
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 275,790||Deal Price: 364.50||Value (cr): 10.05||Time: 09:34am
368.00 359.00 362.40 -2.98 465.66
AVERAGE VOLUME
5-Day 7668481.60
10-Day 329713.10
30-Day 5712093.70
12849346
903.56 1241.03 1442.50 1424.31 23.29 3.76

12-Oct-17

365.40 2.4 (0.66%)

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

17-Oct-17

373.55 5.85 (1.59%)

18-Oct-17

362.40 -11.15 (-2.98%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
410.90 336.20 363.01
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
492.90 477.00 490.75 -0.82 438.54
AVERAGE VOLUME
5-Day 4174417.20
10-Day 136288.80
30-Day 2359563.83
8936181
523.26 522.24 521.90 515.10 32.72 10.66

12-Oct-17

517.55 3.05 (0.59%)

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

18-Oct-17

490.75 -4.05 (-0.82%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
544.25 445.35 484.23
Maruti Suzuki
Add to
7,873.05 7,748.20 7,784.05 -0.70 380.80
AVERAGE VOLUME
5-Day 404248.80
10-Day 17679.20
30-Day 397191.57
489207
7958.27 7830.49 7203.22 6866.79 31.74 6.5

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

18-Oct-17

7784.05 -54.85 (-0.7%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,622.75 7,055.05 7802.69
Bharti Airtel
Add to
469.00 457.50 461.95 -0.86 375.36
AVERAGE VOLUME
5-Day 17842763.20
10-Day 556527.00
30-Day 5891904.70
8125615
400.92 408.68 383.33 372.79 -16.68 1.82

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

18-Oct-17

461.95 -4 (-0.86%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 461.80
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
930.00 922.95 924.35 -0.66 334.24
AVERAGE VOLUME
5-Day 3607740.40
10-Day 303651.70
30-Day 4397709.83
3615926
907.64 919.73 952.39 959.19 15.11 3.12

12-Oct-17

927.30 -3.4 (-0.37%)

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

18-Oct-17

924.35 -6.15 (-0.66%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,023.55 837.45 926.69
UltraTechCement
Add to
4,188.65 4,051.20 4,092.20 0.07 321.01
AVERAGE VOLUME
5-Day 344738.80
10-Day 15364.10
30-Day 210435.90
784453
4036.85 4015.81 4090.05 3969.60 40.95 4.69

12-Oct-17

3919.80 -31.4 (-0.79%)

13-Oct-17

4005.00 85.2 (2.17%)

16-Oct-17

4004.25 -0.75 (-0.02%)

17-Oct-17

4089.40 85.15 (2.13%)

18-Oct-17

4092.20 2.8 (0.07%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 60.02%
8-Day 61.76%
55.19
4,498.30 3,680.50 4119.10
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,764.20 1,749.00 1,751.55 -0.47 306.01
AVERAGE VOLUME
5-Day 2024406.80
10-Day 81656.10
30-Day 2411479.37
1747083
1762.02 1754.32 1637.71 1560.78 39.2 7.06

12-Oct-17

1755.55 4.8 (0.27%)

13-Oct-17

1766.45 10.9 (0.62%)

16-Oct-17

1762.90 -3.55 (-0.2%)

17-Oct-17

1759.75 -3.15 (-0.18%)

18-Oct-17

1751.55 -8.2 (-0.47%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,935.70 1,583.80 1755.93
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,115.05 1,077.50 1,095.90 1.60 301.81
AVERAGE VOLUME
5-Day 1987754.40
10-Day 54867.20
30-Day 1928521.17
2753994
1027.31 1009.63 961.25 912.53 58.26 7.55

12-Oct-17

1057.60 13.75 (1.32%)

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

18-Oct-17

1095.90 17.3 (1.6%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,186.45 970.75 1094.01
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
278.45 273.20 275.30 -0.43 266.05
AVERAGE VOLUME
5-Day 15364872.40
10-Day 751397.60
30-Day 9371212.27
9664157
248.72 242.54 212.83 204.76 39.78 1.3

12-Oct-17

264.45 14.95 (5.99%)

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

17-Oct-17

276.50 5.1 (1.88%)

18-Oct-17

275.30 -1.2 (-0.43%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
304.15 248.85 275.49
Indiabulls Hsg
Add to
1,367.00 1,320.00 1,358.40 2.47 248.32
AVERAGE VOLUME
5-Day 1463883.80
10-Day 63896.50
30-Day 1585502.00
1828010
1272.71 1243.69 1126.26 1040.22 19.54 4.86

12-Oct-17

1272.45 12.05 (0.96%)

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

17-Oct-17

1325.70 30.6 (2.36%)

18-Oct-17

1358.40 32.7 (2.47%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,458.25 1,193.15 1345.65
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
717.80 707.10 709.60 -0.41 241.36
AVERAGE VOLUME
5-Day 4913764.00
10-Day 414549.50
30-Day 4563998.27
3401417
674.95 655.69 553.36 530.15 20.41 1.39

12-Oct-17

691.60 9.3 (1.36%)

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

18-Oct-17

709.60 -2.9 (-0.41%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
783.75 641.25 711.17
Tata Motors
Add to
437.30 426.60 433.20 0.21 239.98
AVERAGE VOLUME
5-Day 6312907.40
10-Day 353739.70
30-Day 7485687.50
5539785
409.71 400.74 436.57 451.24 -49.51 7.07

12-Oct-17

420.15 4.65 (1.12%)

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

17-Oct-17

432.30 -4.75 (-1.09%)

18-Oct-17

433.20 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
475.50 389.10 432.30
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
335.30 329.10 331.45 -0.87 236.09
AVERAGE VOLUME
5-Day 9543481.20
10-Day 627622.80
30-Day 9732360.07
7123008
321.53 312.95 271.25 265.60 10.18 1.54

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

18-Oct-17

331.45 -2.9 (-0.87%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
367.75 300.95 332.33
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Buy Power Grid, Balrampur Chini; sell Yes Bank: Ashwani Gujral
214.25 206.00 213.55 4.22 222.04
AVERAGE VOLUME
5-Day 5833731.80
10-Day 203454.20
30-Day 5404643.10
10397526
209.81 213.70 209.00 205.99 14.38 2.24

12-Oct-17

202.30 -0.55 (-0.27%)

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

18-Oct-17

213.55 8.65 (4.22%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
225.35 184.45 211.61
TCS
Add to
2,613.65 2,580.00 2,586.60 -0.31 195.82
AVERAGE VOLUME
5-Day 1324842.60
10-Day 79919.20
30-Day 895315.53
757072
2492.47 2492.20 2455.15 2432.83 20.35 6.35

12-Oct-17

2548.20 47.85 (1.91%)

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

18-Oct-17

2586.60 -7.95 (-0.31%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,854.00 2,335.10 2588.23
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
  • ITC Block Deal on NSE||Qty: 1,004,919||Deal Price: 267.35||Value (cr): 26.87||Time: 10:14am
270.75 267.10 270.35 1.16 195.46
AVERAGE VOLUME
5-Day 9643510.40
10-Day 471894.60
30-Day 11581968.67
7229879
267.59 272.33 287.44 280.57 31.73 7.26

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

18-Oct-17

270.35 3.1 (1.16%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
293.95 240.55 268.51
Sun Pharma
Add to
549.40 538.85 540.20 -1.28 189.07
AVERAGE VOLUME
5-Day 5217856.40
10-Day 305990.80
30-Day 5511192.13
3499930
512.49 499.68 568.92 590.25 -110.24 6.21

12-Oct-17

539.55 13.5 (2.57%)

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

18-Oct-17

540.20 -7 (-1.28%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
601.90 492.50 543.12
HDFC Bank
Add to
1,875.00 1,839.00 1,868.50 0.93 183.43
AVERAGE VOLUME
5-Day 1081478.80
10-Day 51662.40
30-Day 1647914.07
981680
1817.80 1795.66 1657.75 1568.01 31.76 5.4

12-Oct-17

1818.80 28.65 (1.6%)

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

18-Oct-17

1868.50 17.25 (0.93%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,036.35 1,666.15 1864.24
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
482.00 460.05 461.75 -3.64 177.65
AVERAGE VOLUME
5-Day 9935917.00
10-Day 101799.30
30-Day 3982603.67
3847393
399.99 393.25 378.56 365.06 32.52 5.26

12-Oct-17

432.00 21.5 (5.24%)

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

17-Oct-17

479.20 7.7 (1.63%)

18-Oct-17

461.75 -17.45 (-3.64%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
527.10 431.30 465.82
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1952: Prabhudas Lilladher
  • Buy IndusInd Bank; target of Rs 1920: ICICI Direct
1,721.00 1,705.00 1,708.30 0.04 167.39
AVERAGE VOLUME
5-Day 1983938.60
10-Day 50260.40
30-Day 1387822.20
979869
1713.40 1686.77 1546.68 1475.11 31.76 5.05

12-Oct-17

1743.00 25.75 (1.5%)

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

17-Oct-17

1707.70 -8.3 (-0.48%)

18-Oct-17

1708.30 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,878.45 1,536.95 1713.73
Wipro
Add to
299.10 289.60 294.75 1.69 160.63
AVERAGE VOLUME
5-Day 3010678.60
10-Day 229723.30
30-Day 2872447.57
5449623
290.51 290.60 270.95 262.76 17.11 3.07

12-Oct-17

293.45 2.8 (0.96%)

13-Oct-17

291.90 -1.55 (-0.53%)

16-Oct-17

290.70 -1.2 (-0.41%)

17-Oct-17

289.85 -0.85 (-0.29%)

18-Oct-17

294.75 4.9 (1.69%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
318.80 260.90 294.60
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
407.10 402.35 406.90 0.01 148.16
AVERAGE VOLUME
5-Day 3718058.80
10-Day 534979.50
30-Day 3501322.77
3641132
394.37 392.70 366.59 349.00 27.27 5

12-Oct-17

403.70 6.75 (1.7%)

13-Oct-17

408.20 4.5 (1.11%)

16-Oct-17

406.80 -1.4 (-0.34%)

17-Oct-17

406.85 0.05 (0.01%)

18-Oct-17

406.90 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.50 366.20 406.55
Larsen
Add to
1,156.90 1,138.10 1,141.40 -0.64 144.17
AVERAGE VOLUME
5-Day 1297962.40
10-Day 143584.20
30-Day 2064811.87
1263098
1168.41 1156.85 1146.03 1101.19 29.25 3.93

12-Oct-17

1143.65 9.8 (0.86%)

13-Oct-17

1138.65 -5 (-0.44%)

16-Oct-17

1144.70 6.05 (0.53%)

17-Oct-17

1148.75 4.05 (0.35%)

18-Oct-17

1141.40 -7.35 (-0.64%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,263.60 1,033.90 1148.39
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
519.45 508.00 513.60 0.17 138.05
AVERAGE VOLUME
5-Day 3371018.00
10-Day 195066.50
30-Day 4760791.53
2687829
495.08 500.04 475.01 468.82 18.08 3.73

12-Oct-17

491.60 2.25 (0.46%)

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

18-Oct-17

513.60 0.85 (0.17%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
564.00 461.50 513.99
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
174.95 170.50 174.45 1.90 137.28
AVERAGE VOLUME
5-Day 5962429.00
10-Day 289781.90
30-Day 8457111.43
7869107
167.74 164.97 171.96 178.10 12.75 1.21

12-Oct-17

169.70 0.55 (0.33%)

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
188.30 154.10 173.81
Bajaj Finance
Add to
1,884.00 1,848.65 1,868.50 0.07 132.67
AVERAGE VOLUME
5-Day 1402880.40
10-Day 144890.40
30-Day 1341297.83
710046
1891.56 1834.02 1512.18 1383.81 49.79 11.21

12-Oct-17

1953.15 29.6 (1.54%)

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

17-Oct-17

1867.10 -19.2 (-1.02%)

18-Oct-17

1868.50 1.4 (0.07%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,053.80 1,680.40 1867.98
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
180.00 175.00 178.05 1.22 121.75
AVERAGE VOLUME
5-Day 10139973.20
10-Day 414732.60
30-Day 6041309.80
6837814
170.51 170.63 165.01 165.65 15.23 1.53

12-Oct-17

176.70 1.85 (1.06%)

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

18-Oct-17

178.05 2.15 (1.22%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
193.45 158.35 177.63
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
470.05 460.30 463.30 -1.59 114.90
AVERAGE VOLUME
5-Day 3149279.40
10-Day 323104.90
30-Day 4652655.90
2480041
449.35 451.00 388.86 377.92 14.02 3.85

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
517.85 423.75 464.42
GAIL
Add to
442.60 434.05 436.50 -0.19 112.40
AVERAGE VOLUME
5-Day 3507149.20
10-Day 616991.20
30-Day 4772778.40
2574956
416.64 401.36 391.66 383.57 23.12 1.94

12-Oct-17

445.95 1.55 (0.35%)

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

17-Oct-17

437.35 -0.6 (-0.14%)

18-Oct-17

436.50 -0.85 (-0.19%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
481.05 393.65 436.89
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
417.50 410.00 411.60 -0.56 111.79
AVERAGE VOLUME
5-Day 2913394.60
10-Day 590012.10
30-Day 4301050.03
2715988
413.86 419.50 408.93 398.81 12.99 2

12-Oct-17

414.90 -3.2 (-0.77%)

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

18-Oct-17

411.60 -2.3 (-0.56%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
455.25 372.55 412.54
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 805.33 today.
  • UPL Block Deal on NSE||Qty: 447,576||Deal Price: 804.00||Value (cr): 35.99||Time: 09:25am
810.70 786.85 789.35 -2.05 105.69
AVERAGE VOLUME
5-Day 891034.00
10-Day 106783.10
30-Day 1305810.97
1338926
805.33 816.93 814.98 787.99 2255.29 5.23

12-Oct-17

809.25 -3.95 (-0.49%)

13-Oct-17

802.40 -6.85 (-0.85%)

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

18-Oct-17

789.35 -16.55 (-2.05%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
886.45 725.35 799.09
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.45 288.30 290.00 -0.02 105.36
AVERAGE VOLUME
5-Day 4806734.20
10-Day 825062.80
30-Day 5735797.47
3633204
267.89 257.57 265.13 277.63 12.39 12.93

12-Oct-17

282.40 -0.55 (-0.19%)

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

18-Oct-17

290.00 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.05 261.05 290.02
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 30-Day Moving Average of 31686.66 today.
31,830.00 31,350.00 31,521.35 -1.07 97.76
AVERAGE VOLUME
5-Day 26161.60
10-Day 1987.10
30-Day 34100.60
31013
31686.66 31468.30 28778.00 27448.80 49.97 21.88

12-Oct-17

31335.95 92.7 (0.3%)

13-Oct-17

31399.25 63.3 (0.2%)

16-Oct-17

31739.95 340.7 (1.09%)

17-Oct-17

31863.50 123.55 (0.39%)

18-Oct-17

31521.35 -342.15 (-1.07%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.36%
8-Day 45.79%
30.86
35,049.85 28,677.15 31544.58
Bajaj Auto
Add to
3,265.00 3,208.20 3,226.80 -1.02 93.24
AVERAGE VOLUME
5-Day 406343.20
10-Day 24470.60
30-Day 296006.57
288969
3077.66 2973.41 2889.04 2859.57 24.82 5.48

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

18-Oct-17

3226.80 -33.15 (-1.02%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,585.90 2,934.00 3239.33
Aurobindo Pharm
Add to
768.40 753.65 756.00 -1.11 91.68
AVERAGE VOLUME
5-Day 1923474.60
10-Day 173419.60
30-Day 2550457.27
1212700
736.73 729.44 678.83 679.89 27.29 5.25

12-Oct-17

747.00 14.9 (2.04%)

13-Oct-17

745.50 -1.5 (-0.2%)

16-Oct-17

757.75 12.25 (1.64%)

17-Oct-17

764.45 6.7 (0.88%)

18-Oct-17

756.00 -8.45 (-1.11%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
840.85 688.05 758.76
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,813.90 3,725.00 3,753.00 -0.95 88.61
AVERAGE VOLUME
5-Day 300491.60
10-Day 16432.10
30-Day 356374.80
236096
3820.15 3871.33 3656.04 3531.27 22.01 7.41

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

18-Oct-17

3753.00 -36.05 (-0.95%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,167.95 3,410.15 3765.85
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,282.60 1,260.00 1,263.95 -1.42 88.19
AVERAGE VOLUME
5-Day 890312.40
10-Day 107850.00
30-Day 1235022.43
697765
1231.41 1214.83 1090.63 1030.91 59.48 42.15

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,410.35 1,153.95 1268.41
M&M
Add to
1,378.50 1,362.20 1,370.55 -0.20 82.02
AVERAGE VOLUME
5-Day 831652.40
10-Day 83588.10
30-Day 1064686.80
598422
1299.07 1326.41 1342.35 1322.41 22.6 3.31

12-Oct-17

1338.15 18.7 (1.42%)

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

18-Oct-17

1370.55 -2.8 (-0.2%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,510.65 1,236.05 1373.40
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,404.00 2,376.00 2,385.40 0.17 79.46
AVERAGE VOLUME
5-Day 356953.00
10-Day 30278.60
30-Day 942903.47
333114
2323.87 2216.61 2488.70 2609.18 40.87 3.41

12-Oct-17

2379.85 7.7 (0.32%)

13-Oct-17

2354.45 -25.4 (-1.07%)

16-Oct-17

2403.50 49.05 (2.08%)

17-Oct-17

2381.35 -22.15 (-0.92%)

18-Oct-17

2385.40 4.05 (0.17%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,619.45 2,143.25 2390.51
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
631.00 609.00 611.00 -3.34 72.42
AVERAGE VOLUME
5-Day 1430716.80
10-Day 87690.70
30-Day 1241606.50
1185323
579.05 573.85 564.36 569.22 51.47 3.84

12-Oct-17

589.65 3.5 (0.6%)

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

18-Oct-17

611.00 -21.1 (-3.34%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
695.30 568.90 616.29
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
472.40 457.65 458.45 -3.08 64.87
AVERAGE VOLUME
5-Day 1450758.60
10-Day 99335.70
30-Day 1597174.90
1414945
453.38 439.82 424.14 439.56 14.41 2.65

12-Oct-17

474.20 6.95 (1.49%)

13-Oct-17

476.10 1.9 (0.4%)

16-Oct-17

473.80 -2.3 (-0.48%)

17-Oct-17

473.00 -0.8 (-0.17%)

18-Oct-17

458.45 -14.55 (-3.08%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
520.30 425.70 461.63
Lupin
Add to
1,068.70 1,046.55 1,049.20 -1.59 62.90
AVERAGE VOLUME
5-Day 672933.20
10-Day 55907.40
30-Day 1471802.87
599551
1017.95 997.97 1160.66 1240.07 19.63 3.21

12-Oct-17

1061.25 15.2 (1.45%)

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

18-Oct-17

1049.20 -17 (-1.59%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,172.80 959.60 1053.24
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
1,197.80 1,170.00 1,179.65 -1.46 61.70
AVERAGE VOLUME
5-Day 653534.20
10-Day 33668.40
30-Day 728768.77
523048
1193.59 1178.30 1138.82 1097.33 66.46 16.28

12-Oct-17

1158.80 -1.8 (-0.16%)

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

17-Oct-17

1197.15 26.1 (2.23%)

18-Oct-17

1179.65 -17.5 (-1.46%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,316.85 1,077.45 1181.05
HCL Tech
Add to
931.00 917.80 923.70 0.04 53.61
AVERAGE VOLUME
5-Day 805957.20
10-Day 40725.10
30-Day 1335024.80
580343
887.84 880.56 862.58 856.26 18.81 4.95

12-Oct-17

916.00 7.05 (0.78%)

13-Oct-17

926.50 10.5 (1.15%)

16-Oct-17

923.00 -3.5 (-0.38%)

17-Oct-17

923.30 0.3 (0.03%)

18-Oct-17

923.70 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,015.60 831.00 924.04
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
282.15 276.40 277.90 -1.05 34.07
AVERAGE VOLUME
5-Day 1376276.60
10-Day 47499.60
30-Day 1896982.23
1225832
276.84 276.01 256.64 248.85 50.53 2.89

12-Oct-17

277.40 3.4 (1.24%)

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

17-Oct-17

280.85 1.05 (0.38%)

18-Oct-17

277.90 -2.95 (-1.05%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.23%
8-Day 50.29%
47.61
308.90 252.80 279.24
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.71 today.
82.10 81.05 81.90 0.37 25.33
AVERAGE VOLUME
5-Day 3279564.60
10-Day 330768.10
30-Day 7645069.10
3092776
80.90 80.15 82.18 81.71 68.25 1.47

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

18-Oct-17

81.90 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
89.75 73.45 81.71
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 21885.00 today.
22,195.00 21,699.00 21,732.85 -1.64 21.16
AVERAGE VOLUME
5-Day 10638.40
10-Day 2443.50
30-Day 10656.63
9736
21489.98 21885.00 22975.42 22674.55 39.84 7.54

12-Oct-17

21158.95 10.85 (0.05%)

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

17-Oct-17

22095.20 -104.1 (-0.47%)

18-Oct-17

21732.85 -362.35 (-1.64%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
24,304.70 19,885.70 21925.71
Sections
Follow us on
Available On