Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 14 Dec 09:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • TCS closes above 50-Day Moving Average of 2621.20 today.
  • TCS Block Deal on NSE||Qty: 107,106||Deal Price: 2,615.00||Value (cr): 28.01||Time: 10:09am
2,632.00 2,578.10 2,591.10 -1.42 97.20
AVERAGE VOLUME
5-Day 856355.40
10-Day 19481.90
30-Day 871925.87
375145
2672.63 2621.20 2523.51 2495.94 20.38 6.36

07-Dec-17

2617.25 -16.05 (-0.61%)

08-Dec-17

2601.50 -15.75 (-0.6%)

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

13-Dec-17

2628.40 16.25 (0.62%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 71.42%
8-Day 71.50%
79.01
2,891.20 2,365.60 2592.85
Maruti Suzuki
Add to
9,146.80 9,090.90 9,099.00 -0.24 83.56
AVERAGE VOLUME
5-Day 668776.80
10-Day 124389.80
30-Day 386705.40
91837
8490.62 8265.62 7755.49 7362.81 36.68 7.6

07-Dec-17

8882.40 270 (3.14%)

08-Dec-17

9042.25 159.85 (1.8%)

11-Dec-17

9133.80 91.55 (1.01%)

12-Dec-17

9131.35 -2.45 (-0.03%)

13-Dec-17

9120.65 -10.7 (-0.12%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 40.52%
8-Day 46.18%
42.80
10,032.70 8,208.60 9108.15
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 263,216||Deal Price: 1,183.20||Value (cr): 31.14||Time: 09:21am
  • Indiabulls Hsg closes below 150-Day Moving Average of 1185.10 today.
1,186.10 1,175.40 1,178.95 -0.18 66.50
AVERAGE VOLUME
5-Day 1496804.80
10-Day 231763.90
30-Day 2042910.67
564043
1192.13 1229.61 1185.10 1128.61 16.17 4.23

07-Dec-17

1193.25 20.1 (1.71%)

08-Dec-17

1205.55 12.3 (1.03%)

11-Dec-17

1198.60 -6.95 (-0.58%)

12-Dec-17

1190.00 -8.6 (-0.72%)

13-Dec-17

1181.05 -8.95 (-0.75%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 63.22%
8-Day 65.17%
64.33
1,299.15 1,062.95 1181.44
Reliance
Add to
919.90 912.50 913.05 -0.17 63.27
AVERAGE VOLUME
5-Day 5489803.00
10-Day 496640.00
30-Day 5978038.43
692928
918.67 908.12 803.71 768.48 17.72 2.01

07-Dec-17

931.55 4.9 (0.53%)

08-Dec-17

921.00 -10.55 (-1.13%)

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

13-Dec-17

914.65 -0.95 (-0.1%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.92%
8-Day 51.69%
32.71
1,006.10 823.20 915.70
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 300,471||Deal Price: 502.25||Value (cr): 15.09||Time: 09:29am
518.15 503.00 514.00 2.07 56.23
AVERAGE VOLUME
5-Day 3952010.40
10-Day 128190.50
30-Day 2483837.27
1094066
486.53 479.50 434.13 439.67 13.89 2.97

07-Dec-17

497.30 25.05 (5.3%)

08-Dec-17

496.10 -1.2 (-0.24%)

11-Dec-17

500.65 4.55 (0.92%)

12-Dec-17

501.20 0.55 (0.11%)

13-Dec-17

503.60 2.4 (0.48%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.96%
8-Day 60.37%
58.10
553.95 453.25 514.30
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 160,043||Deal Price: 1,641.50||Value (cr): 26.27||Time: 09:25am
1,648.00 1,636.00 1,637.60 -0.59 56.00
AVERAGE VOLUME
5-Day 1203197.00
10-Day 124967.30
30-Day 1239881.97
341963
1652.50 1663.81 1607.66 1554.50 30.49 4.84

07-Dec-17

1652.35 -1.35 (-0.08%)

08-Dec-17

1671.05 18.7 (1.13%)

11-Dec-17

1670.10 -0.95 (-0.06%)

12-Dec-17

1650.25 -19.85 (-1.19%)

13-Dec-17

1647.40 -2.85 (-0.17%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 66.43%
8-Day 65.22%
68.65
1,812.10 1,482.70 1640.81
SBI
Add to
315.40 313.00 313.35 0.02 53.56
AVERAGE VOLUME
5-Day 15582240.00
10-Day 922540.90
30-Day 21009564.03
1709185
323.97 302.67 290.47 288.49 30.01 1.73

07-Dec-17

316.40 4 (1.28%)

08-Dec-17

313.10 -3.3 (-1.04%)

11-Dec-17

318.40 5.3 (1.69%)

12-Dec-17

318.45 0.05 (0.02%)

13-Dec-17

313.30 -5.15 (-1.62%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.88%
8-Day 37.92%
37.64
344.60 282.00 314.08
Infosys
Add to
1,012.90 1,005.25 1,010.50 0.67 50.96
AVERAGE VOLUME
5-Day 3335471.80
10-Day 193940.50
30-Day 3953065.17
504329
973.03 955.40 949.67 958.37 16.4 3.41

07-Dec-17

999.80 9.5 (0.96%)

08-Dec-17

1001.85 2.05 (0.21%)

11-Dec-17

1005.30 3.45 (0.34%)

12-Dec-17

1010.50 5.2 (0.52%)

13-Dec-17

1003.75 -6.75 (-0.67%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 59.55%
8-Day 61.01%
55.78
1,104.10 903.40 1009.63
Vedanta
Add to

ACTIONS

  • Vedanta closes below 150-Day Moving Average of 287.57 today.
288.05 284.75 285.00 0.51 41.89
AVERAGE VOLUME
5-Day 10557604.20
10-Day 636159.40
30-Day 7680122.03
1469676
306.52 315.73 287.57 278.85 8.24 1.33

07-Dec-17

285.65 3.85 (1.37%)

08-Dec-17

291.20 5.55 (1.94%)

11-Dec-17

291.35 0.15 (0.05%)

12-Dec-17

293.15 1.8 (0.62%)

13-Dec-17

283.55 -9.6 (-3.27%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 40.47%
8-Day 41.33%
42.04
311.90 255.20 286.22
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 178,011||Deal Price: 1,425.60||Value (cr): 25.38||Time: 09:42am
1,430.20 1,413.00 1,428.80 1.15 39.45
AVERAGE VOLUME
5-Day 1475914.20
10-Day 175857.00
30-Day 1388034.03
276123
1399.66 1377.54 1366.52 1350.49 22.55 3.46

07-Dec-17

1379.55 12.1 (0.88%)

08-Dec-17

1388.15 8.6 (0.62%)

11-Dec-17

1418.25 30.1 (2.17%)

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 76.71%
8-Day 73.89%
82.56
1,553.75 1,271.25 1423.86
Bharti Airtel
Add to
522.15 515.65 516.25 -0.21 35.83
AVERAGE VOLUME
5-Day 8124114.00
10-Day 642499.60
30-Day 8581296.73
694054
504.24 483.17 423.86 405.56 -14.86 2.04

07-Dec-17

514.70 31.25 (6.46%)

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

13-Dec-17

517.35 -6.5 (-1.24%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 48.82%
8-Day 56.04%
27.24
569.05 465.65 519.24
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 201,331||Deal Price: 308.10||Value (cr): 6.20||Time: 10:01am
304.10 302.00 302.30 -0.21 33.48
AVERAGE VOLUME
5-Day 10355477.80
10-Day 656502.20
30-Day 12738097.13
1107451
312.79 299.40 294.04 284.11 22.63 2

07-Dec-17

305.80 6.3 (2.1%)

08-Dec-17

310.75 4.95 (1.62%)

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

13-Dec-17

302.95 -4.65 (-1.51%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 56.24%
8-Day 63.79%
61.01
333.20 272.70 302.95
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1702.85 today.
1,705.00 1,688.00 1,689.00 -0.45 32.80
AVERAGE VOLUME
5-Day 2897674.20
10-Day 193074.20
30-Day 2979703.87
194182
1702.85 1716.28 1690.69 1636.57 36.42 6.81

07-Dec-17

1655.55 7.15 (0.43%)

08-Dec-17

1682.95 27.4 (1.66%)

11-Dec-17

1709.95 27 (1.6%)

12-Dec-17

1710.80 0.85 (0.05%)

13-Dec-17

1696.70 -14.1 (-0.82%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 77.35%
8-Day 77.78%
63.56
1,866.35 1,527.05 1692.82
Axis Bank
Add to
537.00 534.75 535.50 -0.05 32.79
AVERAGE VOLUME
5-Day 4851463.40
10-Day 262750.60
30-Day 8162059.70
612330
541.04 523.57 513.42 511.63 36.26 2.3

07-Dec-17

534.05 3.55 (0.67%)

08-Dec-17

542.50 8.45 (1.58%)

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

13-Dec-17

535.75 -2.85 (-0.53%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 53.89%
8-Day 56.72%
48.45
589.30 482.20 535.56
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 259.01 today.
260.90 257.55 258.70 -0.12 30.70
AVERAGE VOLUME
5-Day 10727385.60
10-Day 1411464.40
30-Day 10488363.40
1186764
259.01 262.36 282.90 281.03 29.98 6.95

07-Dec-17

253.35 1.75 (0.7%)

08-Dec-17

262.20 8.85 (3.49%)

11-Dec-17

266.25 4.05 (1.54%)

12-Dec-17

261.55 -4.7 (-1.77%)

13-Dec-17

259.00 -2.55 (-0.97%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 65.46%
8-Day 66.62%
55.16
284.90 233.10 258.68
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
2,298.75 2,275.00 2,294.80 1.51 27.36
AVERAGE VOLUME
5-Day 575967.80
10-Day 40357.50
30-Day 534497.40
119226
2301.69 2334.24 2404.21 2475.03 50.41 3.28

07-Dec-17

2196.35 -3.85 (-0.17%)

08-Dec-17

2185.45 -10.9 (-0.5%)

11-Dec-17

2192.90 7.45 (0.34%)

12-Dec-17

2256.35 63.45 (2.89%)

13-Dec-17

2260.70 4.35 (0.19%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 33.71%
8-Day 41.81%
16.60
2,486.75 2,034.65 2285.51
Tata Motors
Add to
404.55 400.60 400.95 -0.25 26.96
AVERAGE VOLUME
5-Day 7329187.40
10-Day 839046.40
30-Day 10241836.87
672427
419.72 422.30 427.08 435.01 -51.6 6.54

07-Dec-17

402.00 4.95 (1.25%)

08-Dec-17

411.15 9.15 (2.28%)

11-Dec-17

410.15 -1 (-0.24%)

12-Dec-17

406.85 -3.3 (-0.8%)

13-Dec-17

401.95 -4.9 (-1.2%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 35.91%
8-Day 52.01%
34.91
442.10 361.80 402.48
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day,150-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 71,225||Deal Price: 864.50||Value (cr): 6.16||Time: 09:49am
880.85 862.20 874.75 0.97 26.96
AVERAGE VOLUME
5-Day 1731856.40
10-Day 271507.60
30-Day 1479556.23
308200
857.44 873.45 868.40 861.84 17.56 4.69

07-Dec-17

863.50 4.9 (0.57%)

08-Dec-17

870.45 6.95 (0.8%)

11-Dec-17

880.00 9.55 (1.1%)

12-Dec-17

875.20 -4.8 (-0.55%)

13-Dec-17

866.35 -8.85 (-1.01%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 78.81%
8-Day 75.65%
84.66
952.95 779.75 876.54
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
236.00 233.05 235.10 0.28 23.31
AVERAGE VOLUME
5-Day 7157364.80
10-Day 402335.40
30-Day 7381382.33
991368
252.23 256.92 229.62 220.08 35.04 1.11

07-Dec-17

237.20 5.1 (2.2%)

08-Dec-17

239.70 2.5 (1.05%)

11-Dec-17

238.10 -1.6 (-0.67%)

12-Dec-17

237.95 -0.15 (-0.06%)

13-Dec-17

234.45 -3.5 (-1.47%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 38.51%
8-Day 46.01%
42.71
257.85 211.05 234.65
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
676.95 669.65 672.50 0.50 22.75
AVERAGE VOLUME
5-Day 1852740.80
10-Day 132691.20
30-Day 2738348.87
338256
713.38 727.28 697.77 686.80 20.13 4.67

07-Dec-17

671.55 18.4 (2.82%)

08-Dec-17

672.50 0.95 (0.14%)

11-Dec-17

690.85 18.35 (2.73%)

12-Dec-17

678.20 -12.65 (-1.83%)

13-Dec-17

669.15 -9.05 (-1.33%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 26.36%
8-Day 34.36%
24.42
736.05 602.25 672.42
GAIL
Add to
497.10 486.20 486.30 -1.12 22.69
AVERAGE VOLUME
5-Day 7386396.20
10-Day 332569.70
30-Day 3961882.47
466643
464.85 458.26 409.75 405.26 22.98 2.16

07-Dec-17

492.55 36.5 (8%)

08-Dec-17

482.50 -10.05 (-2.04%)

11-Dec-17

481.20 -1.3 (-0.27%)

12-Dec-17

491.90 10.7 (2.22%)

13-Dec-17

491.80 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 36.43%
8-Day 41.37%
29.13
540.95 442.65 490.77
BPCL
Add to

ACTIONS

  • Prefer BPCL, says Prakash Gaba
  • BPCL Block Deal on NSE||Qty: 103,930||Deal Price: 505.50||Value (cr): 5.25||Time: 09:59am
513.00 508.00 512.40 1.20 21.69
AVERAGE VOLUME
5-Day 2343437.40
10-Day 156407.10
30-Day 2856782.23
423291
508.76 507.95 489.01 480.18 15.41 3.72

07-Dec-17

499.10 8.15 (1.66%)

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

13-Dec-17

506.30 7.35 (1.47%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 37.77%
8-Day 47.04%
23.51
556.90 455.70 511.12
Sun Pharma
Add to
519.60 515.40 518.00 0.22 21.66
AVERAGE VOLUME
5-Day 3037714.20
10-Day 301914.10
30-Day 4391031.17
418122
530.64 532.88 532.84 568.11 -158.9 5.95

07-Dec-17

510.35 -1 (-0.2%)

08-Dec-17

521.85 11.5 (2.25%)

11-Dec-17

529.60 7.75 (1.49%)

12-Dec-17

520.85 -8.75 (-1.65%)

13-Dec-17

516.85 -4 (-0.77%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 36.68%
8-Day 33.63%
26.68
568.50 465.20 517.75
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
686.75 680.25 680.25 -0.09 20.59
AVERAGE VOLUME
5-Day 4275878.80
10-Day 289995.50
30-Day 3438197.67
302688
695.98 698.81 613.42 578.23 14.95 1.33

07-Dec-17

688.00 20.4 (3.06%)

08-Dec-17

697.80 9.8 (1.42%)

11-Dec-17

699.55 1.75 (0.25%)

12-Dec-17

689.85 -9.7 (-1.39%)

13-Dec-17

680.85 -9 (-1.3%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 31.00%
8-Day 35.60%
26.89
748.90 612.80 682.94
Larsen
Add to
1,200.00 1,190.00 1,190.50 0.11 20.45
AVERAGE VOLUME
5-Day 2258692.40
10-Day 405715.40
30-Day 2352225.87
171735
1218.22 1196.77 1174.88 1150.18 42.67 4.1

07-Dec-17

1218.40 27.15 (2.28%)

08-Dec-17

1220.35 1.95 (0.16%)

11-Dec-17

1221.85 1.5 (0.12%)

12-Dec-17

1202.90 -18.95 (-1.55%)

13-Dec-17

1189.25 -13.65 (-1.13%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 64.71%
8-Day 64.02%
64.27
1,308.15 1,070.35 1194.31
Yes Bank
Add to
304.20 302.00 302.40 0.17 20.41
AVERAGE VOLUME
5-Day 6202882.20
10-Day 1044215.40
30-Day 9809359.20
674898
309.51 325.69 325.35 321.19 18.39 3.14

07-Dec-17

310.50 4.05 (1.32%)

08-Dec-17

312.70 2.2 (0.71%)

11-Dec-17

311.60 -1.1 (-0.35%)

12-Dec-17

306.80 -4.8 (-1.54%)

13-Dec-17

301.90 -4.9 (-1.6%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 50.18%
8-Day 51.91%
48.17
332.05 271.75 302.98
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
  • ONGC set to see higher volumes after years of stagnation: Jal Irani
186.70 184.25 184.55 0.35 18.28
AVERAGE VOLUME
5-Day 5997741.60
10-Day 391470.30
30-Day 6719130.07
990499
183.30 180.20 170.93 175.24 13.37 1.28

07-Dec-17

177.05 1.2 (0.68%)

08-Dec-17

180.25 3.2 (1.81%)

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

13-Dec-17

183.90 0.6 (0.33%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.69%
8-Day 51.12%
40.68
202.25 165.55 185.42
HPCL
Add to
428.55 425.00 427.65 1.02 16.78
AVERAGE VOLUME
5-Day 4072267.80
10-Day 200140.30
30-Day 3943622.77
392281
422.02 435.17 408.57 394.97 10.74 3.55

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

13-Dec-17

423.35 8.4 (2.02%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 42.20%
8-Day 47.38%
36.14
465.65 381.05 426.96
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4259.46 today.
4,314.00 4,255.10 4,259.60 -0.35 16.46
AVERAGE VOLUME
5-Day 186263.80
10-Day 16438.90
30-Day 189643.90
38633
4259.46 4212.43 4137.74 4110.90 45.44 4.88

07-Dec-17

4081.85 44.45 (1.1%)

08-Dec-17

4165.55 83.7 (2.05%)

11-Dec-17

4240.55 75 (1.8%)

12-Dec-17

4222.50 -18.05 (-0.43%)

13-Dec-17

4274.35 51.85 (1.23%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 40.49%
8-Day 47.10%
25.82
4,701.75 3,846.95 4276.63
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
264.65 262.25 262.85 -0.11 16.21
AVERAGE VOLUME
5-Day 2072899.40
10-Day 135821.10
30-Day 3456880.47
616710
274.11 278.65 262.98 270.67 12.04 11.72

07-Dec-17

262.80 -2.3 (-0.87%)

08-Dec-17

264.85 2.05 (0.78%)

11-Dec-17

269.85 5 (1.89%)

12-Dec-17

263.40 -6.45 (-2.39%)

13-Dec-17

263.15 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 47.63%
8-Day 46.06%
36.83
289.45 236.85 263.44
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
398.00 390.80 392.10 -0.48 15.21
AVERAGE VOLUME
5-Day 5079361.80
10-Day 432674.50
30-Day 4101298.37
387868
407.00 407.25 387.03 371.37 28.45 4.81

07-Dec-17

389.70 3.95 (1.02%)

08-Dec-17

393.40 3.7 (0.95%)

11-Dec-17

391.75 -1.65 (-0.42%)

12-Dec-17

402.50 10.75 (2.74%)

13-Dec-17

394.00 -8.5 (-2.11%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 62.31%
8-Day 64.09%
54.21
433.40 354.60 393.44
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,452.00 3,425.05 3,428.00 0.25 15.16
AVERAGE VOLUME
5-Day 296398.60
10-Day 22958.50
30-Day 294611.63
44214
3614.99 3673.81 3751.47 3633.08 20.07 6.77

07-Dec-17

3551.10 45.5 (1.3%)

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

13-Dec-17

3419.45 -22.25 (-0.65%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.54%
8-Day 55.29%
54.91
3,761.35 3,077.55 3436.48
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 585,785||Deal Price: 176.20||Value (cr): 10.32||Time: 09:34am
  • NTPC Block Deal on NSE||Qty: 1,000,779||Deal Price: 176.00||Value (cr): 17.61||Time: 09:40am
177.00 175.05 175.20 -0.48 15.00
AVERAGE VOLUME
5-Day 8856000.80
10-Day 1362849.10
30-Day 8051811.67
856135
179.22 178.54 169.18 167.55 15.04 1.5

07-Dec-17

180.30 4.65 (2.65%)

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 58.60%
8-Day 63.36%
52.33
193.65 158.45 176.17
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
362.90 358.20 362.20 1.26 12.62
AVERAGE VOLUME
5-Day 2726007.60
10-Day 336608.00
30-Day 8059481.17
348315
390.31 408.42 394.49 378.91 27.29 4.13

07-Dec-17

382.35 12 (3.24%)

08-Dec-17

373.70 -8.65 (-2.26%)

11-Dec-17

368.05 -5.65 (-1.51%)

12-Dec-17

355.40 -12.65 (-3.44%)

13-Dec-17

357.70 2.3 (0.65%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 55.70%
8-Day 68.13%
48.36
393.45 321.95 361.10
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1013.11 today.
  • Kotak Mahindra Bank can climb to around Rs 1060: Prakash Gaba
1,021.75 1,009.20 1,010.00 -0.48 11.82
AVERAGE VOLUME
5-Day 1735747.40
10-Day 355757.90
30-Day 1758811.07
116994
1013.11 1027.66 996.83 964.51 51.11 6.96

07-Dec-17

1001.60 1.95 (0.2%)

08-Dec-17

1009.00 7.4 (0.74%)

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

13-Dec-17

1014.90 14.5 (1.45%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 69.79%
8-Day 70.76%
66.81
1,116.35 913.45 1016.59
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 396.28 today.
  • IOC Block Deal on NSE||Qty: 200,329||Deal Price: 399.50||Value (cr): 8.00||Time: 10:00am
404.05 400.65 402.40 0.05 11.33
AVERAGE VOLUME
5-Day 3206775.60
10-Day 124339.20
30-Day 3588501.63
281609
396.28 403.40 407.68 405.68 12.24 1.96

07-Dec-17

391.50 2.75 (0.71%)

08-Dec-17

404.85 13.35 (3.41%)

11-Dec-17

404.40 -0.45 (-0.11%)

12-Dec-17

395.10 -9.3 (-2.3%)

13-Dec-17

402.20 7.1 (1.8%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 57.61%
8-Day 59.57%
55.19
442.40 362.00 402.46
HDFC Bank
Add to
1,827.00 1,818.50 1,822.95 0.09 10.93
AVERAGE VOLUME
5-Day 1085199.20
10-Day 427141.90
30-Day 1142848.20
59938
1831.93 1827.87 1751.48 1676.53 29.65 5.27

07-Dec-17

1809.65 6.35 (0.35%)

08-Dec-17

1840.40 30.75 (1.7%)

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

13-Dec-17

1821.35 1.45 (0.08%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 62.39%
8-Day 60.84%
37.25
2,003.45 1,639.25 1824.02
Lupin
Add to
851.40 843.60 849.40 0.49 10.30
AVERAGE VOLUME
5-Day 1894716.60
10-Day 443702.60
30-Day 2938924.77
121247
851.22 925.69 1027.98 1124.55 17.84 2.6

07-Dec-17

818.90 9.55 (1.18%)

08-Dec-17

822.85 3.95 (0.48%)

11-Dec-17

839.15 16.3 (1.98%)

12-Dec-17

846.80 7.65 (0.91%)

13-Dec-17

845.25 -1.55 (-0.18%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 52.52%
8-Day 55.09%
57.46
929.75 760.75 848.16
Cipla
Add to
582.00 575.10 579.30 0.20 10.22
AVERAGE VOLUME
5-Day 833788.80
10-Day 49881.00
30-Day 1657643.77
176413
608.35 606.04 572.30 574.42 39.12 3.64

07-Dec-17

593.45 -3 (-0.5%)

08-Dec-17

603.10 9.65 (1.63%)

11-Dec-17

603.65 0.55 (0.09%)

12-Dec-17

591.65 -12 (-1.99%)

13-Dec-17

578.15 -13.5 (-2.28%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 39.45%
8-Day 44.92%
34.14
635.95 520.35 578.53
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
  • UPL Block Deal on NSE||Qty: 88,245||Deal Price: 724.00||Value (cr): 6.39||Time: 10:35am
733.00 724.45 725.00 -0.14 9.13
AVERAGE VOLUME
5-Day 1831740.60
10-Day 83589.20
30-Day 1559772.70
125905
737.79 763.30 814.13 796.87 95.52 4.8

07-Dec-17

722.00 36.1 (5.26%)

08-Dec-17

728.05 6.05 (0.84%)

11-Dec-17

745.55 17.5 (2.4%)

12-Dec-17

730.45 -15.1 (-2.03%)

13-Dec-17

726.05 -4.4 (-0.6%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 52.40%
8-Day 55.93%
46.19
798.65 653.45 728.25
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,680.65 1,662.55 1,662.70 -0.54 9.00
AVERAGE VOLUME
5-Day 870855.20
10-Day 362625.20
30-Day 755600.07
54107
1749.46 1793.79 1650.97 1536.54 44.3 9.98

07-Dec-17

1676.30 4.85 (0.29%)

08-Dec-17

1702.25 25.95 (1.55%)

11-Dec-17

1707.80 5.55 (0.33%)

12-Dec-17

1699.25 -8.55 (-0.5%)

13-Dec-17

1671.80 -27.45 (-1.62%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 45.20%
8-Day 51.79%
46.89
1,838.95 1,504.65 1672.77
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,605||Deal Price: 28,461.65||Value (cr): 7.41||Time: 09:28am
28,888.95 28,612.40 28,749.85 0.10 8.54
AVERAGE VOLUME
5-Day 50236.80
10-Day 1925.00
30-Day 36211.60
2971
30125.48 30686.49 30059.14 28826.78 43.3 19.95

07-Dec-17

28810.50 652.7 (2.32%)

08-Dec-17

28999.95 189.45 (0.66%)

11-Dec-17

29247.90 247.95 (0.86%)

12-Dec-17

28598.65 -649.25 (-2.22%)

13-Dec-17

28721.25 122.6 (0.43%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 62.67%
8-Day 63.75%
57.51
31,593.35 25,849.15 28748.78
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,127.50 1,119.30 1,123.60 0.63 6.73
AVERAGE VOLUME
5-Day 767738.00
10-Day 46041.30
30-Day 603104.47
59902
1154.18 1162.91 1158.65 1136.94 61.91 15.5

07-Dec-17

1144.40 40.05 (3.63%)

08-Dec-17

1135.50 -8.9 (-0.78%)

11-Dec-17

1125.85 -9.65 (-0.85%)

12-Dec-17

1117.40 -8.45 (-0.75%)

13-Dec-17

1116.55 -0.85 (-0.08%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 58.12%
8-Day 62.17%
33.79
1,228.20 1,004.90 1124.07
HUL
Add to
1,318.05 1,309.90 1,310.85 -0.32 6.09
AVERAGE VOLUME
5-Day 1012991.40
10-Day 81103.60
30-Day 1019009.50
46430
1272.61 1260.98 1180.74 1113.35 59.37 43.71

07-Dec-17

1291.95 16.35 (1.28%)

08-Dec-17

1326.65 34.7 (2.69%)

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

13-Dec-17

1315.05 0.4 (0.03%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 62.69%
8-Day 67.17%
43.40
1,446.55 1,183.55 1313.84
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
91.00 90.00 90.10 -0.17 5.72
AVERAGE VOLUME
5-Day 7948763.20
10-Day 679825.70
30-Day 9410254.37
635021
88.87 86.15 82.66 83.25 -333.7 1.62

07-Dec-17

90.85 3.45 (3.95%)

08-Dec-17

91.60 0.75 (0.83%)

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

13-Dec-17

90.25 -0.3 (-0.33%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 27.58%
8-Day 37.98%
29.59
99.25 81.25 90.32
Zee Entertain
Add to

ACTIONS

  • Credit Suisse maintains outperform on Zee Entertainment, sees strong earnings in 2HFY18
571.85 566.05 567.00 -0.01 5.47
AVERAGE VOLUME
5-Day 1330846.20
10-Day 66877.70
30-Day 2106001.00
96474
554.36 540.50 527.52 526.29 37.3 12.32

07-Dec-17

572.95 3.2 (0.56%)

08-Dec-17

563.00 -9.95 (-1.74%)

11-Dec-17

568.00 5 (0.89%)

12-Dec-17

568.95 0.95 (0.17%)

13-Dec-17

567.05 -1.9 (-0.33%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 50.43%
8-Day 51.45%
50.72
623.75 510.35 568.48
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,171.00 3,144.30 3,145.30 -0.19 5.38
AVERAGE VOLUME
5-Day 239245.20
10-Day 15534.20
30-Day 251181.80
17096
3226.89 3218.51 2986.55 2952.85 24.19 5.34

07-Dec-17

3196.05 86.5 (2.78%)

08-Dec-17

3212.65 16.6 (0.52%)

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

13-Dec-17

3151.30 -14.4 (-0.45%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 57.10%
8-Day 49.02%
48.50
3,466.40 2,836.20 3157.91
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
201.60 199.75 199.80 -0.35 4.78
AVERAGE VOLUME
5-Day 6118106.80
10-Day 590282.10
30-Day 6430425.33
239228
206.94 207.63 210.96 208.01 13 2.1

07-Dec-17

202.30 2.05 (1.02%)

08-Dec-17

203.10 0.8 (0.4%)

11-Dec-17

204.30 1.2 (0.59%)

12-Dec-17

202.90 -1.4 (-0.69%)

13-Dec-17

200.50 -2.4 (-1.18%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 69.83%
8-Day 73.61%
67.59
220.55 180.45 200.71
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.45 today.
  • Ambuja Cements Block Deal on NSE||Qty: 500,226||Deal Price: 266.05||Value (cr): 13.31||Time: 10:39am
267.00 264.00 264.10 0.00 3.77
AVERAGE VOLUME
5-Day 1805759.80
10-Day 77841.60
30-Day 2107437.23
142902
268.46 272.50 264.45 257.89 48.28 2.75

07-Dec-17

265.85 4.15 (1.59%)

08-Dec-17

268.10 2.25 (0.85%)

11-Dec-17

269.10 1 (0.37%)

12-Dec-17

265.30 -3.8 (-1.41%)

13-Dec-17

264.10 -1.2 (-0.45%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 49.19%
8-Day 51.81%
42.92
290.50 237.70 265.44
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
289.70 286.95 287.85 0.23 2.80
AVERAGE VOLUME
5-Day 1644573.20
10-Day 157718.50
30-Day 1899111.37
97315
293.56 292.99 282.17 274.05 16.71 3

07-Dec-17

281.20 -1.3 (-0.46%)

08-Dec-17

282.90 1.7 (0.6%)

11-Dec-17

289.40 6.5 (2.3%)

12-Dec-17

287.80 -1.6 (-0.55%)

13-Dec-17

287.20 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 53.30%
8-Day 56.21%
40.57
315.90 258.50 288.29
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 19909.66 today.
19,970.05 19,832.00 19,901.40 0.18 2.38
AVERAGE VOLUME
5-Day 27637.80
10-Day 2759.00
30-Day 25273.37
1194
19835.92 20421.50 22268.20 22356.63 46.2 6.9

07-Dec-17

19735.35 585.4 (3.06%)

08-Dec-17

19550.25 -185.1 (-0.94%)

11-Dec-17

19927.30 377.05 (1.93%)

12-Dec-17

19952.75 25.45 (0.13%)

13-Dec-17

19864.80 -87.95 (-0.44%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 48.63%
8-Day 39.16%
36.00
21,851.25 17,878.35 19919.14
Sections
Follow us on
Available On