YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

10 Nov 14:13

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1072.75	6.65	0.62	51.41	48.21	3,059	3,632	5,950
3B BlackBio Dx	1369.00	39.80	2.99	67.06	62.30	1,488	1,976	2,219
AAA	89.00	-2.12	-2.33	100.00	100.00	552	3,379	552
AASTAFIN	46.16	-0.82	-1.75	68.47	73.06	15,176	4,121	22,166
AAYUSH ART	1013.50	8.75	0.87	90.13	88.46	50,250	49,050	55,750
AAYUSH WELLNESS	36.03	1.71	4.98	100.00	100.00	10,425	117,639	10,425
ABSL Life Gold	107.95	2.13	2.01	72.56	65.50	25,576	16,275	35,248
ABSL SIL ETF	151.39	3.37	2.28	53.87	87.66	14,078	307,948	26,134
ACGL	1830.40	-13.75	-0.75	75.16	83.77	605	1,397	805
ACS TECHNOLOGIE	38.50	-0.49	-1.26	56.83	77.33	149,095	217,480	262,347
ADVAIT ENERGY	1745.55	14.55	0.84	48.41	57.02	10,336	7,200	21,349
AEONXDIGI	194.75	2.40	1.25	100.00	88.86	892	794	892
AFFLE 3I	1720.20	-25.60	-1.47	61.27	51.24	4,159	9,571	6,788
AGI Greenpac	775.00	-20.85	-2.62	61.61	71.64	1,942	3,915	3,152
AIK Pipes	51.00	2.39	4.92	100.00	79.07	3,200	5,440	3,200
AMPVOLTS	21.30	-0.84	-3.79	94.75	84.42	8,632	22,176	9,110
ANDHRSUGAR	82.36	0.41	0.50	41.92	59.58	15,645	9,371	37,317
ARCL Organics	319.00	-0.90	-0.28	82.77	76.82	759	821	917
AVAILABLE FINAN	157.95	1.70	1.09	83.46	89.06	7,160	5,846	8,579
AWL Agri	271.55	1.45	0.54	32.07	45.55	19,477	41,164	60,727
Aadhar Housing	498.00	3.40	0.69	39.09	52.47	8,304	7,321	21,241
Aartech Solonic	54.25	1.33	2.51	82.90	85.74	5,002	2,021	6,034
Aarti Surfactan	489.60	20.40	4.35	76.46	81.10	1,150	458	1,504
Abans Financial	201.00	0.00	0.00	100.00	98.00	166	393	166
Acutaas Chem	1743.80	-24.10	-1.36	55.95	48.75	12,452	11,938	22,254
Adani Total Gas	611.15	-0.15	-0.02	39.79	44.27	41,760	43,571	104,944
Adarsh Plant	27.02	-0.75	-2.70	100.00	100.00	7,521	4,494	7,521
Aditya Birla Re	1752.10	-17.55	-0.99	35.37	49.80	1,234	5,908	3,489
Aeroflex Neu	81.60	1.83	2.29	34.42	30.36	3,506	2,883	10,185
Aerpace Ind.	20.32	0.14	0.69	64.91	71.86	264,061	150,711	406,792
Agribio Spirits	216.00	-3.95	-1.80	80.74	56.39	21,176	8,843	26,228
Airan	22.74	0.35	1.56	65.72	80.18	8,741	7,414	13,301
Ajax Eng	579.75	-14.25	-2.40	54.12	94.05	5,861	33,746	10,830
Ajwa Fun World	35.00	-1.10	-3.05	100.00	100.00	100	260	100
Algoquant Finte	63.50	-1.12	-1.73	69.50	69.71	30,583	23,662	44,003
Alivus Life	916.90	2.85	0.31	53.83	80.65	6,797	8,173	12,627
Allcargo Gati	64.29	1.54	2.45	43.83	63.54	24,637	49,052	56,213
Alldigi Tech	898.00	20.00	2.28	96.59	67.97	170	264	176
Alphalogic Tech	71.30	-1.87	-2.56	73.16	88.62	3,401	12,120	4,649
Amwill Health	51.00	2.39	4.92	92.31	88.37	14,400	9,120	15,600
Anant Raj	627.15	7.10	1.15	45.18	47.66	139,685	94,525	309,194
Angel One	2624.25	7.75	0.30	40.29	32.96	38,110	12,962	94,587
Anjani Foods	24.75	0.18	0.73	87.16	90.98	4,270	5,383	4,899
Antony Waste	502.10	-4.80	-0.95	72.50	62.24	5,870	3,583	8,097
Anup Eng	2405.00	91.70	3.96	72.53	78.90	1,563	1,311	2,155
Apeejay Park	144.50	-3.50	-2.36	49.40	74.35	2,801	12,586	5,670
Apollo Micro Sy	264.60	-4.35	-1.62	39.84	43.07	364,923	186,664	915,892
Archidply Decor	84.45	2.50	3.05	71.88	80.29	892	290	1,241
Arigato Univers	45.60	-2.39	-4.98	100.00	96.05	286	224	286
Arman Holdings	86.90	0.00	0.00	100.00	100.00	1,614	3,447	1,614
Artificial Elec	164.30	7.80	4.98	100.00	100.00	93,906	40,578	93,906
Asian	40.40	-0.10	-0.25	100.00	95.11	1,171	704	1,171
Aspira Pathlab	61.19	0.00	0.00	72.83	76.05	1,474	1,047	2,024
Assam	801.70	-8.20	-1.01	84.44	96.25	38	46	45
Astal Lab	97.23	0.58	0.60	82.53	80.96	17,677	17,302	21,419
Astra Microwave	1043.00	1.30	0.12	29.92	49.84	6,959	9,885	23,260
Atlantaa	43.25	-1.40	-3.14	100.00	100.00	10,438	32,407	10,438
Authum Invest	2710.00	-93.05	-3.32	50.06	80.36	2,037	15,110	4,069
Aveer Foods	694.00	21.05	3.13	98.22	62.09	221	175	225
Avro India	110.65	-7.55	-6.39	96.24	85.83	8,045	5,192	8,359
Awfis Space Sol	606.00	7.25	1.21	46.28	81.07	1,921	7,992	4,151
Axis Gold ETF	102.67	2.05	2.04	66.16	67.40	5,737	19,631	8,672
Azad India Mobi	165.45	-0.15	-0.09	92.21	88.51	4,285	8,797	4,647
Aztec Fluids	114.00	2.50	2.24	100.00	81.69	10,000	11,600	10,000
BA Packaging	235.00	1.65	0.71	81.72	92.87	608	724	744
BALMLAWRIE	193.75	-0.90	-0.46	56.99	63.04	6,978	4,026	12,244
BB Apr 32 ETF	1311.29	-0.12	-0.01	95.71	92.58	67	150	70
BB Apr 33 ETF	1272.89	-0.01	-0.00	99.94	97.75	3,577	3,045	3,579
BB Triplewall	187.05	-5.00	-2.60	39.08	50.08	1,455	524	3,723
BCL Industries	38.51	-0.36	-0.93	28.41	61.94	5,922	13,643	20,846
BIL	41.25	-0.53	-1.27	66.26	66.71	66,438	71,005	100,270
BL Kashyap	56.50	-0.85	-1.48	71.81	75.66	744	7,420	1,036
BOMDYEING	155.75	-0.50	-0.32	49.01	56.65	28,651	19,513	58,457
BSLSENETFG	83.44	0.32	0.38	53.10	80.70	257	289	484
Bajaj Finance	1080.00	13.35	1.25	30.85	29.17	45,610	59,579	147,839
Balgopal Commer	213.00	-5.10	-2.34	99.65	98.70	1,152	1,089	1,156
Bazel Internati	70.28	-4.22	-5.66	73.77	83.03	2,697	2,536	3,656
Best Agrolife	312.15	-4.10	-1.30	63.44	67.68	623	986	982
Bhar at 22 ETF	115.80	0.70	0.61	51.75	62.69	8,560	22,815	16,542
Bharat Dynamics	1516.55	69.75	4.82	43.30	44.75	34,907	23,267	80,608
Bharat Elec	416.40	2.15	0.52	48.13	51.96	146,998	745,521	305,393
Bigbloc Constru	50.56	0.55	1.10	88.20	79.04	7,858	5,350	8,909
BlackBuck	653.50	-15.25	-2.28	40.59	68.30	16,177	60,817	39,853
Blue Cloud	31.96	0.87	2.80	43.72	41.31	5,040,946	4,225,390	11,529,091
Blue Pearl Agri	86.83	-4.56	-4.99	100.00	100.00	26,828	26,451	26,828
Bonlon Industri	47.77	-1.73	-3.49	75.79	61.94	8,144	15,150	10,745
Brainbees Solu	337.95	0.85	0.25	51.58	61.27	7,983	15,972	15,476
Brand Concepts	375.00	-2.60	-0.69	100.00	100.00	262	1,002	262
CAMS	3833.80	35.80	0.94	38.16	42.04	14,092	11,031	36,925
CIEINDIA	438.65	7.30	1.69	58.27	68.09	7,430	6,839	12,752
CPSE ETF	92.50	0.39	0.42	64.29	76.25	30,248	87,164	47,047
CREDENT GLOBAL	28.64	2.21	8.36	99.48	74.14	1,531	3,645	1,539
Candour Techtex	146.00	-0.80	-0.54	100.00	100.00	84,994	67,150	84,994
Capacite Infra	275.00	-6.15	-2.19	39.04	54.68	1,634	4,475	4,185
Capital SFB	267.95	-2.55	-0.94	100.00	78.01	100	1,305	100
Carysil	985.65	40.35	4.27	44.39	57.12	2,951	6,004	6,648
Ceenik Exports	404.85	11.40	2.90	100.00	100.00	1,267	671	1,267
Ceeta Industrie	39.80	0.66	1.69	100.00	52.50	296	1,598	296
Chembond Materi	163.30	-2.95	-1.77	82.54	90.65	345	355	418
Chola Invest.	1752.50	50.90	2.99	22.24	33.21	6,953	8,841	31,267
City Pulse	2948.10	-28.75	-0.97	82.61	73.45	3,800	2,600	4,600
Classic Filamen	39.15	1.41	3.74	100.00	97.26	26,565	19,174	26,565
Cochin Shipyard	1764.25	37.80	2.19	48.06	46.96	49,710	19,988	103,437
Cohance Life	706.25	-1.25	-0.18	40.27	82.18	5,369	78,743	13,331
Concord Biotech	1435.10	35.45	2.53	63.58	53.94	2,280	1,178	3,586
Continent Chem	69.50	-0.23	-0.33	100.00	100.00	50	23	50
Cospower	844.55	-44.45	-5.00	100.00	100.00	500	1,150	500
CreditAccess Gr	1402.15	54.10	4.01	34.62	71.76	8,487	26,056	24,518
DC Infotech	265.40	4.30	1.65	59.15	69.29	2,412	770	4,078
DJ Mediaprint	80.69	-2.87	-3.43	95.16	74.26	59	4,226	62
DMCC	291.15	-1.15	-0.39	80.05	82.98	345	479	431
DNL	139.50	-0.70	-0.50	83.96	88.85	513	496	611
DSP Gold ETF	119.10	1.96	1.67	95.90	79.42	796	2,978	830
DSP Liquid ETF	999.99	0.00	0.00	98.93	14.38	461	899	466
DSP MidcapQual	248.52	1.68	0.68	100.00	91.63	75	526	75
DSP Nifty ETF	268.21	1.21	0.45	60.56	76.88	129	918	213
DSP PSBank ETF	83.80	-0.35	-0.42	50.28	69.14	1,982	1,940	3,942
DSP Silver ETF	146.90	3.91	2.73	79.82	84.12	2,836	6,450	3,553
Daulat Sec	35.36	-0.04	-0.11	61.45	86.10	550	568	895
Decillion Fin	52.00	0.00	0.00	100.00	85.87	2,723	2,331	2,723
Dhanalaxmi Cote	140.70	-4.30	-2.97	100.00	100.00	2	13	2
Dhanalaxmi Roto	92.53	-0.89	-0.95	93.95	69.85	1,694	1,839	1,803
Dharmaj Crop	239.35	-9.60	-3.86	54.56	71.76	3,270	6,882	5,993
Digicontent	36.09	0.05	0.14	78.33	77.68	5,437	15,168	6,941
Digidrive Dist	28.90	0.57	2.01	79.53	64.21	4,261	1,544	5,358
Divyashakti	58.60	-0.39	-0.66	74.61	81.27	1,907	1,517	2,556
Dolat Algotech	78.41	2.59	3.42	62.13	71.87	6,091	9,606	9,803
Dreamfolks Ser.	132.65	10.30	8.42	54.56	56.70	7,886	4,824	14,454
EFC	289.35	5.85	2.06	67.68	69.45	65,599	30,970	96,920
ELITECON INTL.	156.75	-8.20	-4.97	100.00	100.00	921,795	468,400	921,795
EPIC Energy	42.95	-0.21	-0.49	62.83	69.40	6,803	6,848	10,827
EVERFIN	121.80	3.50	2.96	93.37	93.02	352	192	377
EYANTRA VENTURE	936.40	18.40	2.00	100.00	100.00	2	8	2
Ecos India Mobi	199.00	-4.00	-1.97	43.63	58.46	3,088	2,797	7,078
Embassy Develop	86.13	-0.63	-0.73	61.65	56.15	425,090	233,381	689,488
Emerald Finance	88.50	-0.97	-1.08	67.03	73.60	70,210	104,699	104,748
Engineers India	194.30	-2.05	-1.04	53.88	47.63	62,609	58,538	116,198
Entero Health	1146.80	54.55	4.99	79.34	65.50	3,859	2,213	4,864
Epigral	1529.50	-122.60	-7.42	83.14	74.57	853	935	1,026
Eraaya Life	27.09	-1.42	-4.98	74.06	66.27	390,462	305,600	527,222
Escorts Kubota	3549.10	-81.35	-2.24	42.87	43.72	3,690	3,480	8,607
Espire Hospital	419.40	4.75	1.15	99.15	74.33	116	285	117
Eternal	302.95	-3.00	-0.98	43.56	49.89	446,445	598,909	1,024,929
Expo Eng	73.00	-0.62	-0.84	74.49	72.39	2,315	15,656	3,108
F Mec Intl.	111.90	-0.90	-0.80	52.90	70.44	5,615	10,198	10,615
FEDDERS HOLDING	47.44	-0.76	-1.58	40.51	29.51	132,204	50,269	326,368
FYNX CAPITAL	46.69	-2.45	-4.99	100.00	100.00	561	550	561
Fineotex Chem	25.72	-0.64	-2.43	38.21	43.23	354,889	657,518	928,683
Fino Payments	275.20	-3.60	-1.29	25.87	46.37	1,537	4,995	5,941
First Custodian	90.00	1.41	1.59	96.74	83.89	504	284	521
Fischer Medical	92.00	-0.70	-0.76	62.45	44.11	75,888	76,518	121,518
Flomic Global	58.44	4.37	8.08	99.48	71.68	193	712	194
Forbes Precisio	179.40	-2.95	-1.62	58.37	61.13	10,681	21,519	18,298
Fratelli Vineya	134.95	-4.40	-3.16	50.30	70.98	14,635	31,678	29,094
Frontline Corp	37.60	-1.04	-2.69	100.00	100.00	150	629	150
Fusion Finance	170.00	-4.15	-2.38	52.90	53.57	7,864	6,022	14,866
G. G. Dandekar	79.99	-1.60	-1.96	100.00	98.92	735	1,265	735
GAMCO	41.87	-0.91	-2.13	45.11	64.81	38,469	20,403	85,278
GFL	62.22	1.62	2.67	100.00	100.00	1,735	7,651	1,735
GMR Airports	95.75	0.07	0.07	52.22	51.19	177,995	270,326	340,829
GNFC	493.65	3.75	0.77	47.78	53.71	7,972	4,031	16,685
GRANDOAK	61.49	-3.23	-4.99	100.00	100.00	32,481	43,054	32,481
Gajanan Sec	60.12	1.20	2.04	85.82	81.73	4,770	3,584	5,558
Galaxy Agrico	47.77	-1.23	-2.51	100.00	99.65	310	113	310
Gallantt Ispat	658.05	104.10	18.79	20.81	35.74	5,480	10,577	26,335
GeeCee Ventures	343.10	-6.90	-1.97	76.46	85.38	354	441	463
Genomic Valley	31.30	0.43	1.39	99.40	51.34	1,820	11,393	1,831
Gloster	630.00	24.90	4.12	100.00	88.93	50	51	50
Go Digit	358.85	-1.30	-0.36	60.77	57.38	15,887	8,029	26,143
Greenhitech Ven	117.00	0.65	0.56	75.00	75.00	3,000	3,000	4,000
Greenpanel Ind	281.45	-2.90	-1.02	29.60	95.36	2,120	114,010	7,163
Gtt Data Solu	84.10	-2.46	-2.84	81.00	79.70	160,429	53,297	198,064
Guj Amb Exports	112.70	2.25	2.04	68.59	66.95	39,711	17,059	57,897
HDFC GOLD ETF	105.00	1.73	1.68	73.97	45.97	64,873	135,845	87,703
HDFC Momentum	31.88	0.26	0.82	71.53	70.00	24,120	11,971	33,718
HDFC Nifty 250	171.60	-0.09	-0.05	39.07	64.84	26,614	29,636	68,114
HDFC Nifty 50	135.61	0.75	0.56	50.24	36.86	1,060	1,161	2,110
HDFC Nifty Gro	125.15	1.10	0.89	95.01	91.57	913	334	961
HDFC Nifty IT	37.64	0.42	1.13	74.73	61.55	751	2,411	1,005
HDFC Nifty Low	21.17	0.12	0.57	56.33	57.29	178	249	316
HDFC Nifty Pri	28.41	0.02	0.07	66.95	44.63	701	2,791	1,047
HDFC Nifty Qua	59.00	0.27	0.46	79.47	72.34	1,378	1,290	1,734
HDFC NiftyBank	59.61	0.22	0.37	88.36	79.50	5,321	1,361	6,022
HDFC SENSEX	94.42	0.42	0.45	99.97	98.27	3,646	2,401	3,647
HDFC SIL ETF	146.28	3.80	2.67	61.14	56.81	50,411	82,408	82,447
HEUBACHIND	500.40	4.45	0.90	64.08	89.04	182	346	284
HINDPETRO	482.25	2.70	0.56	72.29	45.49	223,301	151,448	308,895
HINDWAREAP	370.00	-0.50	-0.13	46.18	52.85	1,166	4,558	2,525
HP Adhesives	51.20	2.04	4.15	56.28	65.12	1,345	7,355	2,390
Helpage Fin	27.70	-1.12	-3.89	84.50	73.12	13,541	4,249	16,024
Hemisphere	136.30	0.65	0.48	47.54	65.78	6,628	14,837	13,943
Hilltone SoftG	77.50	2.03	2.69	100.00	100.00	4,710	3,353	4,710
Hindalco	792.00	1.60	0.20	74.03	68.99	401,806	149,987	542,790
Hitachi Energy	21232.60	353.30	1.69	26.10	27.91	3,146	7,977	12,055
Humming Bird	28.57	1.35	4.96	100.00	100.00	7,500	32,750	7,500
ICICI Lombard	2030.55	10.55	0.52	67.12	44.89	7,808	6,286	11,633
ICICI N100 ETF	29.10	-0.03	-0.10	71.06	37.71	528	2,488	743
IDBI Bank	99.35	-1.15	-1.14	45.20	41.39	296,167	532,224	655,286
IIFL Capital	315.35	-21.10	-6.27	47.53	36.19	32,820	26,146	69,053
IIRM Holdings	77.00	2.00	2.67	92.70	70.79	9,982	9,076	10,768
IKIO Tech	203.30	-4.85	-2.33	72.88	84.35	5,219	5,032	7,161
IRB Infra	43.47	-0.98	-2.20	61.68	62.57	371,502	339,155	602,323
IRB InvIT	61.47	0.47	0.77	94.06	96.56	816,772	882,543	868,376
IRIS Business S	359.00	-11.10	-3.00	67.46	74.18	4,531	1,856	6,717
IRM Energy	299.15	-5.45	-1.79	48.45	55.95	2,300	2,583	4,747
ITC	405.65	1.65	0.41	77.38	64.25	586,178	607,754	757,484
Imagicaaworld	50.95	0.25	0.49	26.11	56.78	14,064	20,830	53,862
India Shelter	860.20	-13.55	-1.55	54.72	57.00	23,355	7,734	42,679
Indiamart Inter	2448.25	-1.10	-0.04	65.81	58.40	3,294	1,869	5,005
Indo Cotspin	27.98	-0.69	-2.41	53.64	89.02	59	1,545	110
Indus Infra Tru	121.11	-1.05	-0.86	79.37	78.85	4,502	2,307	5,672
Infronics Syst	27.35	0.51	1.90	55.10	68.15	1,242	896	2,254
Innova Captab	744.60	-23.15	-3.02	80.22	76.85	1,809	810	2,255
Integrated Ind	23.11	-0.30	-1.28	100.00	100.00	207,062	277,758	207,062
Interarch Build	2553.40	25.15	0.99	37.20	38.78	47,222	10,889	126,948
Inve Gold ETF	10699.00	224.00	2.14	58.33	74.63	7	10	12
Ipru Gold ETF	105.23	1.92	1.86	64.52	67.26	111,467	265,159	172,768
Ipru Nifty 200	32.20	0.24	0.75	72.18	87.40	10,822	30,989	14,993
Ipru Nifty 50	288.43	1.29	0.45	80.35	79.21	22,735	30,269	28,294
Ipru Nifty Alp	27.74	0.17	0.62	67.33	77.27	17,372	8,977	25,803
Ipru Nifty Con	126.37	-0.13	-0.10	100.00	85.31	71	461	71
Ipru Nifty Fin	32.62	0.19	0.59	78.82	84.54	12,843	12,549	16,294
Ipru Nifty Hea	150.53	0.72	0.48	55.11	61.37	582	1,991	1,056
Ipru Nifty IT	39.28	0.63	1.63	46.59	62.70	6,504	6,251	13,961
Ipru Nifty PSU	84.38	0.05	0.06	57.09	79.97	5,589	25,171	9,790
Ipru NiftyAuto	27.62	0.08	0.29	58.62	64.54	11,294	24,066	19,266
Ipru NiftyBank	59.40	0.11	0.19	85.70	76.19	2,822	3,123	3,293
Ipru NiftyFMCG	59.21	-0.02	-0.03	65.31	73.58	11,645	25,161	17,831
Ipru SilverETF	151.61	3.49	2.36	68.04	58.74	51,634	149,661	75,893
JHS Svendgaard	30.04	-2.43	-7.48	100.00	97.45	41	955	41
JSL Industries	1245.00	27.60	2.27	100.00	100.00	3	28	3
JSW Infra	278.65	-1.55	-0.55	67.65	61.97	47,560	59,523	70,302
JTL Ind.	60.00	0.77	1.30	71.43	64.22	75,444	30,272	105,620
Jana SFB	466.10	-9.80	-2.06	28.21	55.79	1,566	5,309	5,552
Jasch Gauging	593.00	-2.00	-0.34	96.02	77.45	2,775	4,835	2,890
Jaykay Ent	224.80	1.10	0.49	55.44	54.80	72,088	122,329	130,021
Jindal Steel	1079.90	10.35	0.97	39.98	39.12	17,713	12,852	44,310
Jubilant Ing.	660.80	5.50	0.84	49.41	49.74	5,569	4,358	11,271
KJMC Fin Ser	83.60	1.84	2.25	75.77	78.20	494	723	652
KPIGREEN	492.05	-11.35	-2.25	32.45	48.77	105,668	69,585	325,677
KPIT Tech	1189.20	36.15	3.14	46.55	73.04	5,607	30,598	12,045
KR RAIL ENGINE	38.63	-0.16	-0.41	58.94	60.89	41,989	63,320	71,235
Kairosoft AI	46.25	-0.77	-1.64	73.53	90.27	3,484	18,052	4,738
Kapil Cotex Ltd	154.45	7.35	5.00	100.00	100.00	22	44	22
Kati Patang	23.00	0.51	2.27	67.09	61.41	5,018	73,699	7,479
Kirloskar Ind	3630.00	-9.20	-0.25	87.97	89.99	541	275	615
Kisaan Parivar	24.17	0.06	0.25	80.98	79.92	843	2,547	1,041
Kotak NiftyPSU	832.64	-1.63	-0.20	99.42	88.65	850	1,150	855
Kotak Sensex	90.97	0.02	0.02	71.74	68.90	1,889	4,603	2,633
Krishival Foods	497.00	2.30	0.46	17.14	18.55	2,297	2,446	13,403
Kumbhat Fin Ser	21.50	-0.01	-0.05	100.00	95.11	819	393	819
L&T Finance	301.45	-2.10	-0.69	53.83	51.08	3,374,249	810,247	6,268,879
LIC ETF Nifty50	285.17	0.10	0.04	98.71	93.19	536	159	543
LIC India	903.90	-20.00	-2.16	28.86	43.49	107,846	68,130	373,635
LIC Nifty Mid	59.85	0.41	0.69	75.64	94.31	177	189	234
LOGICA	202.90	0.65	0.32	60.00	60.77	7,200	9,480	12,000
LT Foods	403.85	-0.65	-0.16	48.36	45.25	27,629	31,126	57,127
LT Technology	4092.15	5.90	0.14	44.52	49.47	1,027	1,717	2,307
Landmark Global	50.55	0.50	1.00	100.00	80.00	1,600	8,960	1,600
Leela Palaces	435.35	-3.30	-0.75	52.67	54.64	5,208	6,025	9,888
Lehar Footwears	283.00	37.20	15.13	92.51	86.11	10,427	9,111	11,271
Linc	123.35	2.85	2.37	85.66	80.54	3,824	1,733	4,464
Lodha Developer	1213.45	-14.80	-1.20	29.66	45.42	3,957	36,261	13,339
Lucent Ind	1030.00	-4.05	-0.39	11.70	10.37	1,563	1,407	13,354
MARBLE CITY IND	154.75	1.75	1.14	99.09	84.54	545	1,592	550
MBL Infra	38.99	-0.48	-1.22	97.39	84.46	21,333	10,967	21,904
MM Financial	312.70	-0.70	-0.22	58.50	51.62	119,019	64,082	203,453
MO M50 ETF	266.90	2.10	0.79	100.00	22.42	413	163	413
MO Midcap 100	64.80	0.38	0.59	52.01	78.84	8,697	19,581	16,722
MO NASDAQ 100	236.50	2.65	1.13	76.72	71.55	375,962	146,890	490,061
MO Nasdaq Q50	97.68	2.75	2.90	69.84	67.50	20,635	19,665	29,546
MO Nifty200Mom	64.23	0.34	0.53	71.40	80.60	844	1,115	1,182
MOTHERSON	103.10	-0.65	-0.63	55.39	57.34	230,014	243,424	415,278
MPDL	49.24	0.00	0.00	99.92	65.82	2,402	1,490	2,404
Madhuveer Com	200.00	1.45	0.73	84.02	79.02	83,623	40,974	99,533
Magellanic	58.87	0.15	0.26	40.01	43.10	55,589	211,601	138,923
Maitri	40.61	1.93	4.99	100.00	100.00	362	583	362
Mangal Credit	179.60	-1.95	-1.07	40.18	18.61	5,260	1,379	13,091
Manoj Ceramic	104.00	-1.50	-1.42	60.00	78.79	6,000	5,200	10,000
Manoj Vaibhav G	202.35	3.70	1.86	57.38	33.77	2,538	5,654	4,423
Marg Techno Pro	47.35	-2.49	-5.00	100.00	100.00	2,900	2,454	2,900
Markolines	160.70	0.00	0.00	50.23	45.87	3,467	6,148	6,902
Megasoft	210.50	-1.85	-0.87	100.00	67.74	42,509	121,419	42,509
Mercury Ev-Tech	42.15	0.17	0.40	65.96	59.34	73,326	162,975	111,168
Midwest Gold	2470.00	-116.55	-4.51	100.00	100.00	8,665	6,761	8,665
Milgrey Finance	69.10	-1.92	-2.70	78.31	81.05	28,590	28,558	36,508
Mindspace REIT	463.61	-1.90	-0.41	75.52	97.68	5,415	107,778	7,170
Mirae BSE Sens	85.74	0.45	0.53	90.68	76.32	496	364	547
Mirae EV ETF	30.99	0.23	0.75	65.60	65.99	6,468	8,440	9,859
Mirae HangSeng	27.22	0.56	2.10	100.00	99.35	3,476	14,099	3,476
Mirae INDIAETF	154.45	0.54	0.35	99.39	74.63	325	858	327
Mirae NiftyFin	28.24	0.13	0.46	52.73	60.57	5,029	5,162	9,537
Mirae SP 500	69.81	-0.60	-0.85	66.59	76.24	42,130	15,789	63,265
Modern Eng	35.50	0.14	0.40	64.69	70.29	32,568	25,822	50,341
Modison	141.80	0.05	0.04	46.21	61.54	615	1,853	1,331
Mold Tek Tech	187.00	0.50	0.27	57.90	74.60	2,287	3,731	3,950
Morgan Ventures	69.92	-0.69	-0.98	70.15	74.16	1,640	1,887	2,338
Mufin Green	115.55	-6.20	-5.09	71.19	46.91	60,020	223,811	84,309
Muller and Phip	235.00	-8.15	-3.35	94.17	97.41	113	98	120
My Money Sec	44.40	-0.04	-0.09	100.00	95.36	337	592	337
NELCO	862.60	7.90	0.92	38.60	55.20	1,237	3,383	3,205
NIITMTS	335.80	7.40	2.25	43.30	71.23	1,431	1,378	3,305
NMS Resources	83.86	3.92	4.90	99.32	72.83	585	5,045	589
National Peroxi	575.30	-6.50	-1.12	86.48	70.67	921	1,205	1,065
Naturite Agro	289.65	9.65	3.45	96.23	91.65	7,667	3,722	7,967
Ndr Auto Compon	890.00	-66.20	-6.92	75.07	77.75	1,593	793	2,122
Netweb	3324.70	-112.80	-3.28	33.90	34.05	257,352	154,102	759,167
Nilachal Refra	40.00	-0.02	-0.05	66.67	34.55	2	249	3
Nipp BSE NXT50	91.15	0.36	0.40	55.89	58.25	5,794	4,059	10,367
Nipp Gold Bees	101.78	1.83	1.83	50.76	55.49	414,001	1,166,265	815,665
Nipp Hang Seng	528.86	10.49	2.02	100.00	92.11	1,111	2,111	1,111
Nipp InfraBeES	975.00	3.52	0.36	89.51	65.68	273	691	305
Nipp Nifty 100	277.57	0.95	0.34	67.78	74.02	1,460	1,797	2,154
Nipp Nifty 50	289.99	1.59	0.55	66.43	70.67	511,667	412,290	770,226
Nipp Nifty PSU	93.00	-0.12	-0.13	50.68	62.65	140,504	151,726	277,211
Nipp Nifty1D	1000.00	0.00	0.00	79.05	73.34	159,705	183,726	202,039
Nipp Nifty50 Sh	499.38	6.00	1.22	91.22	86.80	499	270	547
Nipp NiftyBank	598.94	0.33	0.06	69.94	74.88	14,751	13,816	21,092
Nipp NiftyNext	750.89	4.40	0.59	39.10	62.25	8,895	29,328	22,748
Nipp Sensex	956.98	5.83	0.61	57.20	65.48	2,617	2,092	4,575
Nitin Castings	505.00	18.05	3.71	90.32	83.33	252	351	279
Northern Spirit	179.50	1.10	0.62	85.67	71.10	68,181	32,755	79,581
Omega Int Tech	289.60	13.75	4.98	100.00	100.00	14,580	7,062	14,580
Onix Solar	308.90	7.30	2.42	83.52	72.76	4,753	4,543	5,691
Optiemus Infra	561.65	-5.35	-0.94	43.74	53.06	3,746	5,277	8,564
Orient Paper	24.67	-0.15	-0.60	97.86	96.18	94,941	39,428	97,018
Oriental RI	161.20	-2.30	-1.41	72.18	67.93	40,586	62,902	56,226
PANABYTE TECH	42.60	-1.90	-4.27	74.08	72.35	3,429	14,806	4,629
PCBL Chemical	350.10	2.65	0.76	49.41	51.41	18,834	28,300	38,120
PCL	85.00	2.35	2.84	100.00	100.00	9,000	6,600	9,000
PH CAPITAL	190.00	3.60	1.93	83.35	87.80	876	1,074	1,051
PRAVEG	320.00	-1.05	-0.33	86.52	79.51	53,629	24,666	61,988
Palco Metals	152.50	-1.50	-0.97	48.65	57.14	1,971	921	4,051
Pan Electroncis	48.31	2.30	5.00	98.71	79.31	613	616	621
Panorama Studio	178.40	0.00	0.00	90.17	76.75	13,199	12,927	14,638
Patanjali Foods	577.80	-1.20	-0.21	63.83	58.49	56,652	110,838	88,753
Piotex Ind	67.70	-5.21	-7.15	66.67	73.68	4,800	6,720	7,200
Piramal Finance	1400.10	66.65	5.00	100.00	0.00	122,761	0	122,761
PowerGrid InvIT	95.40	-1.95	-2.00	71.80	75.33	183,804	122,927	256,002
Prime Industrie	39.99	-1.37	-3.31	67.85	89.05	1,745	18,476	2,572
Primo Chemicals	22.53	0.13	0.58	55.74	76.48	3,308	4,117	5,935
Propshare Tita	1045000.00	-10,000.00	-0.95	100.00	100.00	12	4	12
Puretrop Fruits	161.30	7.05	4.57	85.49	87.03	11,959	15,600	13,989
Purshottam Invt	39.45	-0.20	-0.50	83.33	99.07	680	26,468	816
Quality Power	906.70	-62.80	-6.48	48.82	47.88	19,613	9,272	40,177
Quant Gold ETF	101.66	1.88	1.88	46.32	73.54	1,667	5,833	3,599
Quest Capital	335.30	-2.80	-0.83	96.32	82.60	262	310	272
Quint Digital	40.50	-2.01	-4.73	72.91	75.41	4,194	7,492	5,752
R M Drip Spri	82.50	0.87	1.07	96.40	88.07	280,918	93,153	291,408
RDB Infra	53.88	0.82	1.55	96.01	71.44	63,046	55,425	65,669
RNIT AI Solu	63.90	5.82	10.02	100.00	100.00	1,147,639	1,039,312	1,147,639
RRIL	20.64	-0.11	-0.53	67.08	79.59	23,096	48,511	34,431
RUDRAECO	32.70	-0.72	-2.15	71.70	71.83	71,012	74,195	99,047
Rajkot Invest	43.00	0.59	1.39	80.00	99.91	12	7,925	15
Rajputana Inves	39.20	-0.80	-2.00	100.00	94.24	17	5,688	17
Ramsons Project	335.05	15.95	5.00	100.00	100.00	705	1,024	705
Rattanindia Ent	49.15	-0.11	-0.22	56.06	45.96	133,467	104,010	238,060
Raymond	552.00	-5.65	-1.01	45.40	54.50	4,349	5,313	9,580
Redtape	132.75	-1.50	-1.12	52.32	56.34	20,910	36,447	39,967
Resgen	78.10	-3.90	-4.76	73.33	65.91	16,500	8,700	22,500
Response Info	36.00	-1.00	-2.70	100.00	100.00	1,891	2,992	1,891
Restaurant Bran	66.80	0.82	1.24	77.00	63.36	69,725	74,647	90,550
Rhetan TMT	22.89	-0.18	-0.78	63.82	44.88	63,464	47,458	99,438
Richfield Fin	36.45	-2.55	-6.54	100.00	87.03	166	839	166
Rudra Gas	81.10	-2.40	-2.87	100.00	92.45	6,000	9,800	6,000
Rudra Global	26.41	0.16	0.61	77.69	76.67	86,571	37,024	111,427
Rushil Decor	24.70	-0.46	-1.83	72.67	76.99	48,676	26,418	66,986
SAMSRITA LABS	22.05	0.05	0.23	100.00	90.21	1,140	2,111	1,140
SBI BSE 100	296.66	1.61	0.55	76.02	85.30	279	285	367
SBI Card	878.00	5.70	0.65	47.08	37.14	7,031	8,782	14,934
SBI Gold ETF	104.94	1.87	1.81	64.13	55.24	73,396	111,544	114,457
SBI Life Insura	1989.60	-9.45	-0.47	64.56	62.40	16,377	11,560	25,369
SBI Sensex ETF	926.49	4.05	0.44	98.86	80.75	34,707	18,639	35,107
SBI Silver ETF	148.92	3.43	2.36	72.72	0.00	64,334	0	88,467
SBIBPB	48.73	-0.12	-0.25	73.95	0.00	1,590	0	2,150
SBINEQWETF	33.00	0.00	0.00	75.53	0.00	1,543	0	2,043
SCI Land and As	50.10	1.18	2.41	68.02	59.28	40,911	19,136	60,144
SG FINSERVE	401.85	12.20	3.13	46.62	51.01	7,471	8,254	16,024
SG MART	349.65	-0.75	-0.21	65.59	49.45	59,563	34,959	90,810
SGBAPR28I	12642.99	145.00	1.16	58.59	79.05	58	70	99
SGBAUG28V	12569.99	266.73	2.17	87.21	84.46	150	129	172
SGBAUG29V	12818.00	28.01	0.22	91.43	86.73	32	39	35
SGBFEB28IX	12589.99	189.98	1.53	100.00	85.71	1	1	1
SGBJAN29IX	12699.89	199.89	1.60	100.00	81.32	4	123	4
SGBJUL28IV	12549.00	179.00	1.45	77.78	80.52	28	62	36
SGBJUL29IV	12725.00	155.02	1.23	100.00	89.09	9	10	9
SGBMAY28	12598.99	178.99	1.44	100.00	100.00	45	45	45
SGBMR29XII	12944.99	347.99	2.76	100.00	79.43	1	28	1
SGBN28VIII	12639.99	140.00	1.12	100.00	77.46	21	27	21
SGBOC28VII	12559.99	124.99	1.01	97.14	89.62	34	19	35
SGBSEP29VI	12649.99	149.99	1.20	83.33	91.53	5	11	6
SJS Enterprises	1746.10	56.30	3.33	60.25	42.79	3,123	21,354	5,183
SMALLCAP	45.30	0.22	0.49	88.04	81.60	58,707	51,684	66,683
SML Mahindra	3109.10	-34.95	-1.11	45.45	73.99	1,683	11,378	3,703
SNXT30BEES	40.41	0.63	1.58	99.42	92.62	513	349	516
SUMITOMO	473.15	-2.00	-0.42	46.75	51.47	4,915	4,470	10,513
SWATIPRO	32.32	1.53	4.97	54.94	72.14	2,298	5,630	4,183
Safari Ind	2209.65	159.15	7.76	64.94	97.21	339	7,731	522
Saffron Ind	89.52	-4.71	-5.00	100.00	100.00	122,643	38,132	122,643
Sai Silks	170.55	-3.20	-1.84	50.80	43.42	24,026	64,886	47,292
Sainik Finance	43.15	1.18	2.81	100.00	100.00	5,543	4,475	5,543
Salem Erode Inv	42.00	0.00	0.00	100.00	76.59	64	330	64
Sam Ind	52.50	-0.83	-1.56	78.82	78.71	934	682	1,185
Sammaan Capital	181.30	-3.95	-2.13	48.71	36.39	246,290	318,653	505,588
Samyak Intl	23.48	0.19	0.82	84.67	79.83	900	2,876	1,063
Sandesh	1175.25	11.35	0.98	83.33	89.10	5	28	6
Sanghvi Movers	353.15	-27.35	-7.19	81.86	70.10	94,569	24,427	115,526
Sanstar	92.79	-1.31	-1.39	59.47	57.40	19,794	6,706	33,282
Sarthak Ind	39.89	0.34	0.86	100.00	93.19	429	534	429
Sarvottam Fin	21.80	1.01	4.86	84.31	87.09	3,192	1,627	3,786
Satin Credit	151.00	-1.45	-0.95	69.48	66.77	9,171	9,259	13,200
Sayaji Pune	775.00	-30.00	-3.73	96.89	91.16	156	113	161
SecMark Consult	123.00	0.15	0.12	62.24	74.26	745	325	1,197
Shankar Lal Ram	73.00	3.43	4.93	100.00	100.00	1,782	8,525	1,782
Shekhawati Ind	20.02	-0.08	-0.40	58.68	80.70	9,483	6,264	16,161
Shervani Indust	404.80	0.10	0.02	100.00	93.56	82	398	82
Sheshadri Ind	20.44	0.44	2.20	98.76	71.06	239	1,014	242
Shivalik Rasa	450.30	-6.25	-1.37	82.91	62.53	262	1,032	316
Shradha AI Tech	36.90	0.00	0.00	74.55	76.24	16,636	16,953	22,315
Shree Tirupati	42.65	-0.42	-0.98	59.39	72.40	2,422	2,020	4,078
SignatureGlobal	1028.50	-28.25	-2.67	18.14	13.88	3,301	2,136	18,200
Sika Interplant	1091.10	12.75	1.18	50.35	57.94	25,937	12,099	51,511
Siyaram Recycli	87.06	-1.55	-1.75	80.00	78.69	60,000	28,800	75,000
Sky Gold	348.70	-3.10	-0.88	46.16	46.69	16,384	20,867	35,496
Sofcom Systems	47.23	0.16	0.34	39.08	52.20	222,834	90,158	570,269
Spandana Sphoor	237.00	-3.85	-1.60	56.76	54.59	2,321	3,921	4,089
Spectrum Electr	1400.00	-254.00	-15.36	50.00	91.83	3	200	6
Stanley Life	254.80	-5.10	-1.96	58.56	64.68	2,233	1,257	3,813
Sterling Power	33.80	-0.20	-0.59	76.84	76.18	906	2,429	1,179
Sterling Wilson	232.70	2.95	1.28	37.01	35.09	65,837	156,943	177,889
Storage Technol	73.00	0.00	0.00	66.67	69.57	1,600	2,560	2,400
Styrenix	2330.70	-21.90	-0.93	47.67	67.11	582	851	1,221
Sujala Trading	72.00	-0.58	-0.80	100.00	100.00	59,686	90,976	59,686
Sumuka Agro Ind	225.95	-2.80	-1.22	57.15	57.45	50,623	41,535	88,584
Sundaram-Clayto	1412.60	-70.40	-4.75	93.72	87.29	1,342	371	1,432
Sunita Tools	815.00	25.95	3.29	65.29	89.39	13,875	76,675	21,250
Sunrakshakk Ind	224.85	-1.85	-0.82	74.73	78.62	4,834	3,968	6,469
Superior Ind	49.01	4.65	10.48	75.87	60.07	393	9,045	518
Supreme Holding	87.42	0.22	0.25	79.92	40.80	1,321	7,524	1,653
Suryoday Small	134.00	-9.90	-6.88	62.23	59.04	25,388	10,819	40,796
Suyog Gurbaxani	125.50	0.50	0.40	75.00	59.77	4,500	7,800	6,000
Swarnsarita Jew	29.56	-0.37	-1.24	96.38	68.60	1,384	3,452	1,436
Swiss Military	21.48	-0.33	-1.51	57.45	69.19	117,798	107,079	205,057
Syrma SGS	808.25	9.15	1.15	34.97	49.52	17,729	24,649	50,700
TARC	150.70	-1.60	-1.05	42.39	45.27	4,289	117,904	10,118
TBO Tek	1626.45	27.45	1.72	49.74	58.71	2,308	55,816	4,640
TMB	512.10	2.40	0.47	63.77	57.27	31,430	18,415	49,288
Tata Power	397.40	4.00	1.02	77.30	57.22	406,228	206,454	525,506
Tata Steel	181.90	0.45	0.25	42.78	42.98	409,745	432,390	957,768
Techknowgreen	159.00	0.00	0.00	95.24	79.41	8,000	8,640	8,400
Texel Ind	87.00	-2.36	-2.64	60.25	73.13	5,545	7,463	9,203
Tierra Agrotech	47.72	-3.29	-6.45	88.31	78.27	77,391	49,295	87,635
Time Techno	211.05	1.00	0.48	71.04	61.32	51,522	48,467	72,522
Tips Films	436.25	-24.65	-5.35	53.20	87.57	233	493	438
Tips Music	487.75	-7.20	-1.45	56.76	48.79	9,931	7,995	17,498
Trishakti Ind	141.90	-0.30	-0.21	88.29	88.22	27,872	14,226	31,567
Tulsyan NEC	41.00	-0.99	-2.36	99.84	97.77	4,495	2,121	4,502
UNO Minda	1321.35	92.15	7.50	38.87	43.98	38,426	15,759	98,850
UP Hotels	1558.00	1.00	0.06	25.00	64.94	4	23	16
UPIL	270.75	0.25	0.09	99.43	62.38	526	576	529
UTI Gold ETF	103.29	1.78	1.75	80.08	65.20	13,122	12,775	16,386
UTI Nifty Bank	59.80	0.05	0.08	89.77	90.75	272	345	303
UTI Nifty50ETF	281.98	1.15	0.41	78.39	80.95	1,415	1,471	1,805
Udayshivakumar	25.31	-0.20	-0.78	85.43	78.48	4,141	5,404	4,847
Ujjivan Small	52.10	-0.24	-0.46	48.43	46.85	286,572	299,451	591,690
Uniparts India	494.30	9.05	1.87	30.54	35.27	4,092	10,061	13,400
United Cotfab	23.85	1.13	4.97	100.00	72.73	6,000	9,600	6,000
United Drilling	201.80	1.60	0.80	87.69	79.49	848	850	967
United Food	196.15	-1.90	-0.96	65.94	76.85	10,171	5,137	15,424
Updater Service	194.60	-6.55	-3.26	62.95	67.91	14,647	8,028	23,268
Uravi Defence	230.00	10.95	5.00	72.75	85.83	323	382	444
VEL	38.45	-0.19	-0.49	100.00	100.00	68,652	44,165	68,652
VIP Industries	391.20	0.15	0.04	98.38	93.89	510,487	123,759	518,893
VSF Projects	42.22	-1.78	-4.05	100.00	91.95	121	3,310	121
Va Tech Wabag	1360.75	-28.65	-2.06	46.10	58.04	9,505	6,232	20,618
Valor Estate	143.25	-2.40	-1.65	32.72	50.61	16,980	25,573	51,891
Vascon Engineer	59.04	-2.63	-4.26	53.53	44.92	81,692	74,663	152,601
Veedol Corp	1739.95	8.95	0.52	67.28	68.95	621	558	923
Vinayak Polycon	24.70	-1.26	-4.85	100.00	93.59	62	204	62
Vineet Lab	46.00	0.12	0.26	77.53	81.27	1,094	2,555	1,411
Virat Leasing	27.38	0.00	0.00	100.00	100.00	2	5	2
Virtuoso Optoel	472.00	-0.05	-0.01	68.83	75.54	13,250	8,800	19,250
Vishnu Chemical	512.70	17.95	3.63	77.31	58.99	2,940	4,920	3,803
Vistar Amar	120.00	5.00	4.35	98.94	85.97	1,398	675	1,413
WAAREE TECH	255.40	4.75	1.90	83.06	81.10	18,025	13,965	21,700
WSFx Global Pay	63.05	-5.45	-7.96	57.24	58.35	66,375	14,010	115,962
Waaree Renewabl	1186.60	4.75	0.40	38.67	43.57	45,324	54,679	117,207
Welspun Living	132.10	2.70	2.09	60.10	58.52	66,522	55,657	110,693
Westlife Food	564.55	-11.20	-1.95	24.34	43.92	954	4,669	3,920
Wonder Elect.	148.50	0.35	0.24	53.92	64.43	1,232	4,160	2,285
Yaan Enterprise	93.75	0.00	0.00	100.00	91.50	711	1,729	711
York Exports	67.40	3.20	4.98	92.86	86.55	26	107	28
ZFCVINDIA	12615.00	-60.75	-0.48	37.23	64.95	35	232	94
Zen Tech	1366.90	7.65	0.56	57.38	52.65	25,629	26,381	44,663
Zydus Life	949.40	5.60	0.59	46.24	51.01	8,314	10,765	17,982
eMudhra	624.35	-7.45	-1.18	51.04	58.18	1,671	3,300	3,274

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home