Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
5paisa Capita | 329.30 | -16.55 | -4.79 | 36.95 | 37.24 | 436,067 | 88,685 | 1,180,184 |
AFL | 505.25 | 8.85 | 1.78 | 58.38 | 66.15 | 2,831 | 9,980 | 4,849 |
AI Champdany | 53.25 | -1.19 | -2.19 | 73.78 | 71.81 | 512 | 550 | 694 |
Active Clothing | 114.95 | 2.75 | 2.45 | 100.00 | 100.00 | 23,015 | 12,451 | 23,015 |
Aditya Vision | 556.85 | -0.85 | -0.15 | 84.01 | 49.36 | 21,290 | 11,952 | 25,342 |
Afcom Holdings | 830.90 | -5.95 | -0.71 | 73.27 | 62.63 | 35,520 | 74,160 | 48,480 |
Alfa ICA | 85.09 | 0.00 | 0.00 | 100.00 | 100.00 | 120 | 660 | 120 |
Alkosign | 79.50 | 0.50 | 0.63 | 76.92 | 87.10 | 11,250 | 12,150 | 14,625 |
Amber Enterpris | 8285.95 | 42.05 | 0.51 | 25.91 | 37.42 | 1,287 | 3,777 | 4,968 |
Apoorva Leasing | 34.50 | 0.46 | 1.35 | 100.00 | 87.52 | 202 | 376 | 202 |
Archidply Ind | 105.25 | 0.35 | 0.33 | 51.15 | 79.65 | 890 | 2,557 | 1,740 |
Arnold Holdings | 22.65 | 0.04 | 0.18 | 64.55 | 85.71 | 3,276 | 4,710 | 5,075 |
Asit C Mehta | 135.00 | -0.50 | -0.37 | 100.00 | 96.96 | 202 | 332 | 202 |
Associated Coat | 97.00 | -3.00 | -3.00 | 50.00 | 68.42 | 1,000 | 2,600 | 2,000 |
Atlas Cycles | 115.20 | -2.40 | -2.04 | 95.11 | 91.79 | 2,238 | 679 | 2,353 |
BB Apr 30 ETF | 1546.71 | 1.60 | 0.10 | 88.89 | 87.07 | 48 | 1,733 | 54 |
BB ETF-April 31 | 1386.95 | 4.02 | 0.29 | 60.51 | 87.29 | 1,085 | 1,545 | 1,793 |
BLAL | 209.90 | 1.65 | 0.79 | 65.78 | 80.93 | 1,355 | 1,622 | 2,060 |
BLS Internation | 337.20 | -0.10 | -0.03 | 38.60 | 39.62 | 54,074 | 83,880 | 140,083 |
Banaras Beads | 142.20 | -4.20 | -2.87 | 76.62 | 69.67 | 8,134 | 3,682 | 10,616 |
Bangalore Fort | 60.09 | 0.54 | 0.91 | 100.00 | 100.00 | 1,581 | 1,991 | 1,581 |
Beezaasan Explo | 242.50 | 2.20 | 0.92 | 64.53 | 69.87 | 88,800 | 58,240 | 137,600 |
Borosil Sci | 137.80 | 1.60 | 1.17 | 64.10 | 56.76 | 8,948 | 3,829 | 13,959 |
CARE Ratings | 1480.75 | 9.30 | 0.63 | 44.48 | 59.90 | 395 | 1,818 | 888 |
CHPL Industries | 51.96 | 1.01 | 1.98 | 100.00 | 100.00 | 1,000 | 1,355 | 1,000 |
CL Educate | 91.25 | 1.40 | 1.56 | 100.00 | 100.00 | 4,236 | 2,280 | 4,236 |
CM | 35.82 | -2.30 | -6.03 | 81.13 | 81.04 | 10,316 | 7,580 | 12,715 |
COLAB | 143.65 | 2.80 | 1.99 | 100.00 | 100.00 | 1,689,079 | 1,342,684 | 1,689,079 |
CRISIL | 4687.60 | 56.55 | 1.22 | 47.67 | 45.90 | 756 | 698 | 1,586 |
Captain Technoc | 195.00 | -4.85 | -2.43 | 100.00 | 90.00 | 1,500 | 1,350 | 1,500 |
CenturyPlyboard | 771.15 | -16.65 | -2.11 | 50.40 | 44.38 | 5,020 | 3,637 | 9,961 |
Chemcrux Enterp | 110.20 | -0.10 | -0.09 | 57.41 | 64.94 | 4,306 | 4,564 | 7,500 |
Cheviot Company | 1154.45 | 3.95 | 0.34 | 100.00 | 89.26 | 242 | 170 | 242 |
Choksi Labs | 177.60 | -5.60 | -3.06 | 95.12 | 92.67 | 8,981 | 3,932 | 9,442 |
Chola Fin Hold | 1834.70 | -0.90 | -0.05 | 29.31 | 55.12 | 478 | 1,822 | 1,631 |
Citizen Info | 213.25 | 4.15 | 1.98 | 100.00 | 100.00 | 275 | 763 | 275 |
ConfidencePetro | 42.76 | 0.50 | 1.18 | 55.80 | 54.40 | 108,316 | 103,241 | 194,115 |
Corporate Merch | 224.70 | 4.40 | 2.00 | 100.00 | 100.00 | 2 | 1 | 2 |
Cupid | 246.20 | 5.95 | 2.48 | 44.33 | 38.07 | 222,706 | 234,847 | 502,397 |
D. P. Abhushan | 1424.40 | 13.50 | 0.96 | 64.40 | 46.74 | 284 | 357 | 441 |
Deco Mica | 73.61 | -0.39 | -0.53 | 37.19 | 72.00 | 148 | 231 | 398 |
Dev Accelerator | 50.34 | 0.08 | 0.16 | 68.69 | 52.95 | 6,169 | 17,359 | 8,981 |
Dishman Carboge | 294.10 | 10.80 | 3.81 | 46.03 | 55.39 | 15,204 | 14,409 | 33,033 |
Dredging Corp | 615.30 | -0.20 | -0.03 | 72.62 | 70.34 | 4,509 | 2,996 | 6,209 |
Duroply Industr | 180.85 | -1.90 | -1.04 | 88.20 | 87.54 | 1,218 | 1,188 | 1,381 |
Eiko Lifescienc | 52.00 | -0.10 | -0.19 | 99.09 | 87.41 | 4,025 | 5,303 | 4,062 |
Emerald Leisure | 225.00 | -4.50 | -1.96 | 99.95 | 92.20 | 1,911 | 756 | 1,912 |
Emergent Ind | 437.30 | 20.80 | 4.99 | 100.00 | 100.00 | 130 | 457 | 130 |
FSN E-Co Nykaa | 265.10 | 0.95 | 0.36 | 45.17 | 78.92 | 111,068 | 1,537,086 | 245,906 |
Fine Organics | 4660.70 | 100.80 | 2.21 | 60.19 | 59.72 | 186 | 241 | 309 |
GEM Enviro Mana | 56.99 | 1.15 | 2.06 | 71.43 | 76.72 | 12,000 | 14,240 | 16,800 |
GTV Engineering | 76.12 | -1.53 | -1.97 | 78.61 | 64.23 | 32,514 | 66,263 | 41,359 |
Galaxy Surfacta | 2258.65 | 10.35 | 0.46 | 70.76 | 52.20 | 213 | 97 | 301 |
Garware Marine | 27.26 | 0.54 | 2.02 | 100.00 | 100.00 | 18,439 | 9,470 | 18,439 |
Gateway Distri | 62.53 | 0.04 | 0.06 | 46.56 | 54.56 | 7,254 | 15,732 | 15,581 |
Generic Eng | 49.06 | -0.29 | -0.59 | 66.42 | 55.56 | 6,323 | 21,672 | 9,520 |
Globe Commercia | 24.01 | -1.26 | -4.99 | 100.00 | 100.00 | 130,685 | 116,128 | 130,685 |
Godrej Agrovet | 661.60 | -5.70 | -0.85 | 55.75 | 59.43 | 9,937 | 6,386 | 17,823 |
Greenlam Ind | 252.20 | 3.75 | 1.51 | 76.25 | 57.52 | 2,918 | 1,978 | 3,827 |
Greenply Ind | 292.40 | 0.55 | 0.19 | 74.97 | 69.81 | 3,726 | 2,204 | 4,970 |
HCKK Ventures | 34.40 | 0.12 | 0.35 | 71.24 | 82.65 | 322 | 5,168 | 452 |
HTE | 61.05 | 0.03 | 0.05 | 100.00 | 72.59 | 403 | 3,802 | 403 |
ICRA | 6265.50 | -34.40 | -0.55 | 85.92 | 50.61 | 61 | 58 | 71 |
IRCTC | 715.30 | 5.35 | 0.75 | 60.63 | 57.53 | 38,588 | 28,905 | 63,641 |
ITCONS | 572.15 | 5.55 | 0.98 | 13.64 | 25.00 | 1,200 | 2,880 | 8,800 |
Indo US Bio-Tec | 133.00 | 1.10 | 0.83 | 96.13 | 83.88 | 845 | 547 | 879 |
Indobell Insula | 83.95 | -9.05 | -9.73 | 68.29 | 67.51 | 42,000 | 19,950 | 61,500 |
Info Edge | 1332.90 | -11.90 | -0.88 | 47.07 | 69.06 | 6,232 | 25,192 | 13,240 |
Infonative Solu | 28.50 | -0.68 | -2.33 | 85.71 | 92.00 | 9,600 | 7,360 | 11,200 |
Intl Conveyor | 104.46 | 1.13 | 1.09 | 54.85 | 45.45 | 25,363 | 51,511 | 46,241 |
Intl Travel | 473.80 | -4.40 | -0.92 | 74.00 | 75.70 | 976 | 1,451 | 1,319 |
JITF Infralogis | 348.00 | -4.00 | -1.14 | 100.00 | 100.00 | 1,225 | 1,153 | 1,225 |
Jain Ir. DVR | 31.86 | 0.32 | 1.01 | 98.53 | 95.39 | 3,143 | 1,732 | 3,190 |
Jain Marmo Ind | 20.94 | -1.01 | -4.60 | 100.00 | 100.00 | 21,161 | 4,332 | 21,161 |
Jubilant Agri | 2336.75 | 66.35 | 2.92 | 100.00 | 100.00 | 101 | 457 | 101 |
Jubilant Food | 602.65 | 3.40 | 0.57 | 46.78 | 47.28 | 12,702 | 16,164 | 27,151 |
Jupiter Infomed | 49.00 | -0.94 | -1.88 | 100.00 | 67.74 | 838 | 2,611 | 838 |
Just Dial | 832.80 | 10.85 | 1.32 | 49.36 | 54.65 | 1,473 | 2,429 | 2,984 |
K.P. Energy | 424.35 | 37.70 | 9.75 | 44.53 | 52.57 | 59,766 | 31,502 | 134,217 |
KDDL | 2692.70 | -18.30 | -0.68 | 70.30 | 75.23 | 516 | 472 | 734 |
Kaarya Faciliti | 22.60 | 1.03 | 4.78 | 100.00 | 100.00 | 42,000 | 51,600 | 42,000 |
Kalyani Cast | 565.30 | -14.35 | -2.48 | 71.64 | 66.67 | 12,000 | 7,400 | 16,750 |
Kaveri Seed | 1063.55 | 3.65 | 0.34 | 35.57 | 54.75 | 642 | 1,689 | 1,805 |
Kaya | 435.90 | 8.50 | 1.99 | 100.00 | 100.00 | 102 | 383 | 102 |
Kesar Terminals | 98.20 | 2.55 | 2.67 | 100.00 | 100.00 | 116 | 1,635 | 116 |
Knowledge Marin | 2372.75 | -16.35 | -0.68 | 32.18 | 43.71 | 4,966 | 3,300 | 15,434 |
Le Lavoir | 299.95 | 2.05 | 0.69 | 87.33 | 78.98 | 1,475 | 4,800 | 1,689 |
Lippi System | 29.00 | 0.67 | 2.36 | 98.61 | 86.38 | 354 | 597 | 359 |
Ludlow Jute | 394.95 | -4.95 | -1.24 | 100.00 | 100.00 | 2,695 | 4,911 | 2,695 |
MACIND | 320.00 | -1.00 | -0.31 | 100.00 | 100.00 | 156 | 88 | 156 |
MCX India | 8688.75 | -22.10 | -0.25 | 29.46 | 33.79 | 13,873 | 11,216 | 47,093 |
MSTC | 544.20 | -0.15 | -0.03 | 50.15 | 44.51 | 16,892 | 30,119 | 33,683 |
Maestros Elect | 128.70 | -4.65 | -3.49 | 88.40 | 83.07 | 8,105 | 4,036 | 9,169 |
Mallcom (India) | 1432.90 | 74.10 | 5.45 | 39.17 | 50.24 | 2,071 | 716 | 5,287 |
Mamata Machiner | 445.60 | -2.90 | -0.65 | 57.16 | 46.05 | 6,567 | 10,233 | 11,488 |
Mangalam Seeds | 160.15 | -4.80 | -2.91 | 100.00 | 85.85 | 359 | 687 | 359 |
Manomay Tex Ind | 202.50 | 0.95 | 0.47 | 12.13 | 25.75 | 656 | 1,835 | 5,407 |
Matrimony.com | 512.50 | 0.40 | 0.08 | 86.92 | 73.17 | 113 | 234 | 130 |
New India Assur | 192.90 | 3.45 | 1.82 | 53.50 | 49.77 | 51,942 | 22,640 | 97,096 |
Nicco Parks | 106.80 | 1.05 | 0.99 | 99.27 | 90.93 | 272 | 1,344 | 274 |
Nippon | 872.65 | 15.50 | 1.81 | 80.58 | 66.22 | 51,901 | 19,383 | 64,410 |
Nirlon | 517.80 | 5.40 | 1.05 | 50.92 | 66.59 | 997 | 2,359 | 1,958 |
Oceanic Foods | 66.50 | -0.40 | -0.60 | 100.00 | 100.00 | 4,989 | 4,039 | 4,989 |
Omansh Ente | 116.36 | 2.28 | 2.00 | 100.00 | 100.00 | 6 | 5 | 6 |
Organic Recycli | 260.00 | 0.00 | 0.00 | 100.00 | 92.86 | 3,000 | 1,560 | 3,000 |
Orient Beverage | 230.45 | -1.15 | -0.50 | 68.81 | 69.45 | 1,337 | 1,016 | 1,943 |
Oswal Greentech | 40.14 | 0.50 | 1.26 | 64.81 | 73.13 | 1,943 | 26,644 | 2,998 |
POCL Enterprise | 232.80 | -2.10 | -0.89 | 74.81 | 73.05 | 14,891 | 32,716 | 19,906 |
PPL | 300.15 | 6.60 | 2.25 | 76.47 | 69.05 | 10,474 | 6,019 | 13,697 |
Patels Airtemp | 329.35 | -0.80 | -0.24 | 81.07 | 85.04 | 1,734 | 5,592 | 2,139 |
Paul Merchants | 663.05 | 1.55 | 0.23 | 81.65 | 85.57 | 476 | 592 | 583 |
Polo Queen Indu | 38.82 | -2.63 | -6.34 | 72.19 | 72.95 | 59,509 | 24,048 | 82,431 |
Polymechplast | 50.92 | -1.33 | -2.55 | 99.52 | 82.00 | 3,327 | 4,823 | 3,343 |
Prima Agro | 22.50 | -1.48 | -6.17 | 62.97 | 76.97 | 733 | 629 | 1,164 |
Prime Fresh | 297.25 | 5.30 | 1.82 | 100.00 | 100.00 | 8,717 | 14,097 | 8,717 |
RMC Switchgears | 733.65 | 17.20 | 2.40 | 69.08 | 62.03 | 13,125 | 33,775 | 19,000 |
RPSG VENTURES | 821.85 | 2.30 | 0.28 | 75.43 | 62.34 | 2,213 | 1,822 | 2,934 |
RR Metalmakers | 38.32 | 1.82 | 4.99 | 100.00 | 100.00 | 635 | 904 | 635 |
Radix Ind | 185.15 | -8.85 | -4.56 | 100.00 | 100.00 | 56 | 30 | 56 |
Rail Vikas | 342.15 | -2.20 | -0.64 | 42.68 | 40.22 | 71,995 | 144,316 | 168,673 |
Rajasthan Cylin | 39.99 | 1.23 | 3.17 | 90.19 | 85.50 | 3,235 | 2,068 | 3,587 |
Rajasthan Gases | 50.99 | -2.68 | -4.99 | 100.00 | 65.23 | 3,219 | 23,354 | 3,219 |
Rashi Periphera | 348.20 | 12.70 | 3.79 | 76.17 | 66.33 | 34,624 | 11,360 | 45,455 |
Riddhi Siddhi | 554.10 | 4.55 | 0.83 | 77.78 | 67.09 | 189 | 483 | 243 |
S V Global Mill | 138.20 | -11.80 | -7.87 | 96.00 | 95.84 | 552 | 332 | 575 |
SIS | 326.05 | 1.70 | 0.52 | 60.11 | 61.03 | 1,721 | 2,904 | 2,863 |
SMS Lifescience | 1117.90 | -21.10 | -1.85 | 97.22 | 94.00 | 35 | 28 | 36 |
STL Networks | 28.72 | -0.51 | -1.74 | 65.87 | 58.46 | 321,924 | 361,358 | 488,718 |
Sagility | 46.36 | 1.68 | 3.76 | 51.15 | 56.57 | 1,029,849 | 985,604 | 2,013,281 |
Sanathnagar Ent | 39.47 | 3.35 | 9.27 | 82.19 | 81.72 | 863 | 638 | 1,050 |
Sanco Trans | 707.75 | 0.00 | 0.00 | 100.00 | 82.14 | 10 | 23 | 10 |
Sayaji Industri | 83.30 | -4.35 | -4.96 | 99.04 | 98.93 | 1,548 | 5,827 | 1,563 |
Shankara Buildi | 134.95 | -10.30 | -7.09 | 62.42 | 60.67 | 43,997 | 186,214 | 70,480 |
Sheela Foam | 679.95 | 21.70 | 3.30 | 71.36 | 61.39 | 8,266 | 3,247 | 11,584 |
Shilp Gravures | 253.10 | 2.05 | 0.82 | 92.96 | 89.66 | 1,162 | 2,257 | 1,250 |
Shree Ganesh Re | 500.25 | -12.15 | -2.37 | 77.28 | 74.55 | 9,737 | 3,194 | 12,599 |
Simran Farms | 149.25 | -2.10 | -1.39 | 71.35 | 78.25 | 1,422 | 1,802 | 1,993 |
South Asian Ent | 46.77 | -0.95 | -1.99 | 100.00 | 100.00 | 453 | 1,787 | 453 |
Spencer Retail | 55.67 | -0.35 | -0.62 | 64.66 | 70.20 | 1,041 | 5,014 | 1,610 |
Star Delta Tran | 579.55 | 4.35 | 0.76 | 47.74 | 57.58 | 1,990 | 1,895 | 4,168 |
Stylam Ind | 2014.70 | -15.85 | -0.78 | 54.82 | 60.14 | 1,155 | 6,836 | 2,107 |
Sukhjit Starch | 164.70 | -0.05 | -0.03 | 96.90 | 54.34 | 593 | 503 | 612 |
Syngene Intl | 651.50 | 13.70 | 2.15 | 30.30 | 89.28 | 6,677 | 228,281 | 22,039 |
Taneja Aerospac | 380.85 | -1.55 | -0.41 | 68.17 | 72.41 | 7,247 | 15,368 | 10,630 |
TeamLease Ser. | 1783.95 | -2.85 | -0.16 | 64.06 | 66.74 | 205 | 365 | 320 |
Thomas Cook | 152.80 | 1.80 | 1.19 | 82.53 | 88.80 | 229,505 | 790,528 | 278,088 |
Timex Group Ind | 403.60 | -14.35 | -3.43 | 100.00 | 100.00 | 241,742 | 246,051 | 241,742 |
Tirupati Foam | 121.05 | 4.55 | 3.91 | 78.12 | 86.56 | 100 | 138 | 128 |
Tirupati Starch | 170.15 | 0.75 | 0.44 | 81.89 | 82.13 | 710 | 250 | 867 |
Titan Biotech | 1185.60 | 54.65 | 4.83 | 100.00 | 100.00 | 48,728 | 32,272 | 48,728 |
Titan Company | 3531.30 | -19.00 | -0.54 | 41.31 | 55.34 | 5,665 | 31,161 | 13,713 |
Toss the Coin | 300.60 | -7.40 | -2.40 | 75.00 | 80.00 | 900 | 1,440 | 1,200 |
Trejhara | 182.35 | 4.40 | 2.47 | 83.78 | 82.22 | 62 | 374 | 74 |
Universal Starc | 151.00 | -0.45 | -0.30 | 100.00 | 84.58 | 201 | 226 | 201 |
V R Woodarts | 42.75 | 0.00 | 0.00 | 100.00 | 100.00 | 3 | 165 | 3 |
VMS Industries | 33.00 | -0.32 | -0.96 | 66.21 | 66.57 | 34,092 | 28,893 | 51,490 |
Vanta Bioscienc | 25.16 | -2.79 | -9.98 | 100.00 | 100.00 | 750 | 1,650 | 750 |
Venkys | 1489.05 | 0.60 | 0.04 | 62.64 | 62.29 | 285 | 868 | 455 |
Vimta Labs | 709.60 | -11.25 | -1.56 | 42.13 | 38.95 | 18,309 | 21,590 | 43,456 |
Vintage Coffee | 140.05 | 0.25 | 0.18 | 64.24 | 62.05 | 38,660 | 54,642 | 60,181 |
Wonderla | 587.45 | 7.10 | 1.22 | 76.13 | 64.65 | 1,454 | 1,456 | 1,910 |
YASH INNO | 47.00 | -0.42 | -0.89 | 100.00 | 100.00 | 3,163 | 2,268 | 3,163 |
iStreet Network | 31.54 | 1.50 | 4.99 | 100.00 | 100.00 | 414,933 | 182,462 | 414,933 |