YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - Miscellaneous

02 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
5paisa Capita	336.25	6.40	1.94	66.82	55.31	4,104	4,469	6,142
AFL	489.30	-13.60	-2.70	61.85	69.69	8,295	8,594	13,412
AI Champdany	50.97	2.82	5.86	67.52	80.13	954	402	1,413
ANANTAM	103.77	-0.40	-0.38	68.94	93.03	1,840	12,988	2,669
Aditya Vision	522.80	-7.30	-1.38	67.15	60.02	2,038	4,663	3,035
Afcom Holdings	828.35	-15.20	-1.80	66.83	73.77	16,680	35,640	24,960
Alfa ICA	79.00	0.90	1.15	52.15	83.67	109	320	209
Alkosign	75.00	3.00	4.17	85.71	81.03	6,750	10,575	7,875
Amber Enterpris	7038.80	-32.95	-0.47	47.91	47.89	2,707	3,342	5,650
Apoorva Leasing	33.56	0.00	0.00	100.00	99.72	15	145	15
Asit C Mehta	136.70	2.65	1.98	86.85	86.58	5,620	1,717	6,471
Associated Coat	115.40	3.75	3.36	71.43	73.68	2,500	1,400	3,500
Atlas Cycles	98.76	-0.83	-0.83	80.00	73.50	12	275	15
BB Apr 30 ETF	1566.41	1.31	0.08	81.04	90.28	560	647	691
BB ETF-April 31	1402.06	2.82	0.20	99.89	99.23	919	1,152	920
BLAL	201.95	-0.55	-0.27	70.69	80.07	1,876	798	2,654
BLS Internation	324.05	-8.15	-2.45	52.40	37.92	31,405	44,717	59,938
Banaras Beads	128.85	1.15	0.90	99.45	75.91	2,359	838	2,372
Beezaasan Explo	228.15	-4.55	-1.96	77.78	59.02	5,600	11,520	7,200
Borosil Sci	124.90	-2.85	-2.23	92.59	78.14	7,112	3,317	7,681
CARE Ratings	1478.85	-13.95	-0.93	66.70	67.34	2,504	1,018	3,754
CHPL Industries	86.97	1.70	1.99	100.00	100.00	1	197	1
CL Educate	86.61	1.62	1.91	38.23	58.78	1,409	649	3,686
CM	88.00	-1.79	-1.99	100.00	100.00	648	846	648
CRISIL	4396.65	-102.35	-2.27	54.63	73.94	2,208	2,843	4,042
Captain Technoc	185.00	-5.00	-2.63	100.00	62.50	750	1,500	750
CenturyPlyboard	817.20	2.95	0.36	66.73	52.21	5,374	4,067	8,053
Chemcrux Enterp	112.90	-0.65	-0.57	56.71	68.15	2,704	3,173	4,768
Cheviot Company	1082.30	13.20	1.23	84.62	75.15	77	99	91
Choksi Labs	131.00	-2.25	-1.69	100.00	87.34	2,255	3,354	2,255
Chola Fin Hold	1877.15	-15.20	-0.80	34.02	45.32	1,716	3,055	5,044
ConfidencePetro	38.04	0.00	0.00	58.65	66.02	11,259	17,507	19,198
Corporate Merch	389.95	-7.95	-2.00	100.00	100.00	152	327	152
Cupid	353.05	3.95	1.13	44.01	51.06	172,243	157,128	391,341
D. P. Abhushan	1541.30	-18.60	-1.19	70.11	68.55	488	684	696
Dev Accelerator	42.41	-1.22	-2.80	76.76	75.24	7,892	7,308	10,281
Dishman Carboge	236.70	-1.30	-0.55	36.18	53.41	1,160	2,690	3,206
Dredging Corp	884.55	-5.75	-0.65	42.88	36.50	8,304	6,052	19,366
Duroply Industr	169.80	1.15	0.68	66.79	98.25	175	2,634	262
Eiko Lifescienc	51.20	0.26	0.51	95.65	90.18	6,095	10,353	6,372
Emerald Leisure	217.90	-1.40	-0.64	99.80	97.38	3,580	1,144	3,587
Emergent Ind	553.90	-11.30	-2.00	100.00	100.00	13	116	13
FSN E-Co Nykaa	261.80	-3.45	-1.30	85.03	65.50	425,286	127,209	500,183
Fine Organics	4395.90	44.00	1.01	78.43	75.43	560	418	714
GEM Enviro Mana	48.00	-0.99	-2.02	83.33	77.27	4,000	5,440	4,800
GRAMEVA	66.00	2.55	4.02	97.79	99.93	177	1,115	181
GTV Engineering	58.56	-0.03	-0.05	64.82	67.28	11,015	44,802	16,992
Garware Marine	28.48	-0.19	-0.66	92.28	73.90	3,060	8,556	3,316
Gateway Distri	57.36	-0.15	-0.26	60.50	76.15	9,571	22,635	15,819
Generic Eng	46.70	1.02	2.23	72.41	61.65	29,323	15,811	40,495
Globe Commercia	20.91	-0.76	-3.51	74.72	95.49	55,421	79,412	74,168
Godrej Agrovet	596.55	-11.60	-1.91	70.86	47.71	7,078	13,034	9,989
Greenlam Ind	255.10	-1.00	-0.39	62.65	64.69	255	1,587	407
Greenply Ind	276.00	4.80	1.77	57.17	61.25	630	657	1,102
HALEOSLABS	1390.00	0.00	0.00	100.00	74.08	252	169	252
HCKK Ventures	30.99	0.53	1.74	98.32	84.58	117	1,820	119
HTE	65.98	0.03	0.05	99.51	93.49	604	489	607
ICRA	6102.25	-1.10	-0.02	63.87	65.38	99	78	155
IRCTC	679.90	-4.50	-0.66	61.03	66.38	37,076	37,439	60,752
ITCONS	543.80	-19.25	-3.42	30.56	42.08	2,200	6,480	7,200
Indo US Bio-Tec	135.95	10.30	8.20	32.51	38.11	17,960	13,128	55,237
Indobell Insula	72.34	-1.17	-1.59	70.00	70.91	10,500	5,850	15,000
Indosolar	582.85	27.75	5.00	100.00	100.00	5,247	17,294	5,247
Info Edge	1386.90	21.25	1.56	55.47	73.32	48,125	47,615	86,755
Infonative Solu	34.13	-1.87	-5.19	100.00	93.55	9,600	9,280	9,600
Intl Conveyor	87.00	0.17	0.20	80.64	75.96	6,675	5,439	8,278
Intl Travel	399.15	0.35	0.09	94.54	82.09	2,459	3,035	2,601
JITF Infralogis	290.05	0.55	0.19	100.00	100.00	277	535	277
Jain Ir. DVR	29.00	-0.05	-0.17	100.00	97.45	25	282	25
Jubilant Agri	2365.00	55.00	2.38	94.93	98.36	131	84	138
Jubilant Food	602.85	-7.05	-1.16	96.39	93.08	1,019,530	218,396	1,057,682
Jupiter Infomed	38.69	-0.50	-1.28	93.87	82.50	1,729	3,815	1,842
Just Dial	737.30	-0.80	-0.11	56.52	52.63	403	1,988	713
K.P. Energy	371.10	-6.95	-1.84	71.92	66.45	11,036	10,510	15,345
KDDL	2474.20	-28.35	-1.13	70.75	56.92	104	319	147
Kalyani Cast	482.95	-12.20	-2.46	85.00	76.92	4,250	4,000	5,000
Kaveri Seed	988.80	-6.30	-0.63	54.25	56.09	1,105	1,732	2,037
Kaya	385.00	-10.60	-2.68	92.31	91.61	60	203	65
Kesar Terminals	83.64	-1.37	-1.61	77.74	93.87	213	6,372	274
Knowledge Marin	2943.85	-29.85	-1.00	42.91	39.60	2,597	2,157	6,052
Le Lavoir	231.75	3.75	1.64	77.00	74.95	1,717	1,842	2,230
Lippi System	26.50	-1.39	-4.98	99.72	99.13	360	955	361
Ludlow Jute	316.50	-13.25	-4.02	87.63	89.61	1,728	1,118	1,972
MACIND	257.00	0.00	0.00	100.00	100.00	5	15	5
MCX India	10216.40	6.50	0.06	40.03	41.13	5,467	11,824	13,657
MSTC	486.90	-4.40	-0.90	73.05	66.77	3,588	3,016	4,912
Maestros Elect	112.80	-2.05	-1.78	72.85	79.77	1,766	3,719	2,424
Mallcom (India)	1205.00	-33.50	-2.70	96.88	61.27	31	83	32
Mamata Machiner	420.15	-0.10	-0.02	47.15	75.62	1,876	4,356	3,979
Mangalam Seeds	148.00	-0.10	-0.07	85.37	89.65	385	807	451
Manomay Tex Ind	241.55	-12.70	-5.00	100.00	35.64	82	6,798	82
Matrimony.com	488.45	-0.90	-0.18	91.36	88.04	328	571	359
Milestone Furni	25.80	1.22	4.96	100.00	100.00	51,000	34,800	51,000
New India Assur	167.50	-1.90	-1.12	80.51	70.47	40,582	19,637	50,404
Nicco Parks	85.27	-2.08	-2.38	89.34	93.70	687	2,112	769
Nippon	837.95	-19.05	-2.22	96.47	89.60	379,822	82,403	393,740
Nirlon	491.00	-4.90	-0.99	77.40	80.46	3,733	4,568	4,823
Nukleus Office	182.00	7.00	4.00	100.00	100.00	600	1,440	600
Oceanic Foods	66.61	3.05	4.80	69.97	87.34	17,355	13,781	24,805
Organic Recycli	256.00	5.50	2.20	100.00	87.50	1,200	2,520	1,200
Orient Beverage	185.30	2.30	1.26	94.22	85.79	1,173	803	1,245
Oswal Greentech	35.82	0.55	1.56	67.54	74.80	4,365	5,428	6,463
POCL Enterprise	173.15	-2.45	-1.40	83.79	75.52	24,142	22,676	28,812
PPL	247.55	-2.25	-0.90	86.31	66.04	1,053	1,534	1,220
Patels Airtemp	248.15	-3.15	-1.25	82.43	55.14	8,240	7,989	9,996
Paul Merchants	634.45	3.75	0.59	64.29	79.48	99	509	154
Polo Queen Indu	33.58	0.48	1.45	61.65	60.42	18,633	14,197	30,224
Prima Agro	21.49	-0.26	-1.20	68.45	62.84	1,204	695	1,759
Prime Fresh	250.95	3.65	1.48	100.00	100.00	4,167	16,897	4,167
RMC Switchgears	439.50	-42.05	-8.73	77.21	72.58	78,750	32,550	102,000
RPSG VENTURES	791.80	-5.05	-0.63	67.46	66.02	935	332	1,386
RR Metalmakers	25.97	1.23	4.97	100.00	100.00	836	358	836
Radix Ind	179.30	0.35	0.20	100.00	100.00	31	81	31
Rail Vikas	317.85	-3.55	-1.10	49.73	43.59	45,232	95,469	90,952
Rajasthan Cylin	36.96	0.50	1.37	49.17	73.60	59	134	120
Rajasthan Gases	44.63	-1.22	-2.66	100.00	100.00	2,012	1,598	2,012
Rashi Periphera	325.55	-4.75	-1.44	90.50	81.03	6,439	3,692	7,115
Riddhi Siddhi	473.55	-15.75	-3.22	89.11	90.28	810	767	909
S V Global Mill	169.80	10.90	6.86	87.46	85.75	279	401	319
SIS	326.35	4.25	1.32	37.98	58.54	632	1,378	1,664
STL Networks	22.68	-0.43	-1.86	83.77	71.29	33,287	26,379	39,735
Sagility	49.28	-0.47	-0.94	50.04	50.77	614,718	686,481	1,228,450
Sanathnagar Ent	34.08	1.50	4.60	83.93	75.77	867	464	1,033
Sanco Trans	740.00	-18.40	-2.43	95.65	87.97	44	158	46
Sayaji Industri	70.40	3.05	4.53	83.82	90.76	259	985	309
Shankara Buildi	117.10	-0.90	-0.76	82.15	67.27	755	1,248	919
Sheela Foam	612.35	1.05	0.17	49.87	53.76	4,412	3,701	8,847
Shilp Gravures	213.70	-4.80	-2.20	77.51	75.17	817	610	1,054
Shree Ganesh Re	466.45	6.65	1.45	51.24	76.68	1,099	3,563	2,145
Simran Farms	172.15	-0.65	-0.38	99.39	97.45	1,621	2,134	1,631
South Asian Ent	40.49	-0.20	-0.49	100.00	99.92	1	733	1
Spencer Retail	44.24	-0.04	-0.09	81.33	81.11	18,050	7,841	22,194
Star Delta Tran	611.55	-16.60	-2.64	55.20	64.83	2,287	2,077	4,143
Stylam Ind	2139.90	78.95	3.83	48.53	61.48	662	2,132	1,364
Sukhjit Starch	151.95	-1.65	-1.07	89.08	76.61	408	964	458
Syngene Intl	635.95	-8.60	-1.33	38.35	42.84	3,482	7,037	9,080
Taneja Aerospac	320.70	-9.55	-2.89	72.57	68.85	7,564	6,888	10,423
TeamLease Ser.	1664.10	-19.00	-1.13	40.92	85.08	1,025	11,368	2,505
Thomas Cook	147.00	-0.25	-0.17	52.20	63.76	14,416	19,631	27,616
Timex Group Ind	322.30	-5.15	-1.57	71.42	93.94	112,453	139,602	157,449
Tirupati Foam	86.37	4.10	4.98	82.70	92.55	4,786	2,505	5,787
Tirupati Starch	170.65	-3.35	-1.93	68.65	84.21	357	796	520
Titan Biotech	981.95	-10.80	-1.09	100.00	100.00	6,529	11,177	6,529
Titan Company	3886.95	-5.85	-0.15	75.96	54.06	9,336	9,950	12,291
Toss the Coin	378.10	-1.90	-0.50	100.00	64.04	600	3,420	600
Trade Wings	159.70	7.60	5.00	100.00	100.00	1	3	1
Trejhara	270.75	-5.05	-1.83	72.56	96.84	2,858	6,627	3,939
Universal Starc	122.00	-3.90	-3.10	100.00	94.50	291	299	291
V R Woodarts	53.47	2.44	4.78	100.00	100.00	30,068	8,885	30,068
VMS Industries	28.10	-0.19	-0.67	68.70	63.57	9,137	17,980	13,300
Vanta Bioscienc	22.56	-1.12	-4.73	100.00	100.00	1,500	1,200	1,500
Venkys	1348.60	-8.50	-0.63	57.05	71.09	263	412	461
Vimta Labs	604.30	-4.45	-0.73	66.25	50.97	2,791	3,248	4,213
Vintage Coffee	162.75	-0.60	-0.37	28.08	36.92	24,581	20,357	87,527
Wonderla	569.60	1.55	0.27	63.33	64.25	2,838	2,380	4,481
YASH INNO	38.00	-2.00	-5.00	92.08	99.23	756	1,683	821
iStreet Network	49.10	2.33	4.98	100.00	100.00	200,995	148,956	200,995

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home