YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - Miscellaneous

03 Nov 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
5paisa Capita	311.55	-0.40	-0.13	72.42	76.68	2,216	1,517	3,060
AFL	557.95	55.60	11.07	49.31	51.66	42,860	12,290	86,913
AI Champdany	50.20	-2.70	-5.10	66.24	83.35	665	636	1,004
ANANTAM	104.55	-0.34	-0.32	99.84	99.47	799,361	161,100	800,639
Active Clothing	103.35	-2.90	-2.73	83.18	76.42	8,648	17,774	10,397
Aditya Vision	595.75	22.25	3.88	55.02	53.92	26,975	11,571	49,028
Ludlow Jute	384.50	-1.65	-0.43	93.21	95.95	1,318	3,651	1,414
Afcom Holdings	813.35	-19.35	-2.32	79.80	75.89	76,800	43,968	96,240
Alfa ICA	84.50	0.19	0.23	100.00	65.69	565	432	565
Amber Enterpris	7956.00	-73.05	-0.91	34.93	40.62	1,498	3,677	4,289
Apoorva Leasing	36.06	-3.13	-7.99	66.17	88.41	399	380	603
Archidply Ind	98.09	-1.51	-1.52	54.62	67.43	3,120	1,121	5,712
Arnold Holdings	22.00	-0.09	-0.41	96.98	91.51	55,621	32,814	57,351
Asit C Mehta	131.00	-0.10	-0.08	100.00	100.00	49	128	49
Associated Coat	92.50	-3.95	-4.10	66.67	66.67	1,000	1,000	1,500
Atlas Cycles	113.20	0.20	0.18	88.57	83.26	124	114	140
BB Apr 30 ETF	1558.69	2.81	0.18	73.00	81.29	1,836	1,517	2,515
BB ETF-April 31	1395.30	9.40	0.68	83.12	80.34	256	1,887	308
BLAL	207.70	-0.65	-0.31	88.74	75.38	835	530	941
BLS Internation	317.45	2.90	0.92	39.02	37.96	34,763	88,901	89,083
Banaras Beads	138.25	-4.80	-3.36	64.85	45.45	2,092	3,496	3,226
Bangalore Fort	62.65	-2.10	-3.24	100.00	100.00	39,965	8,107	39,965
Beezaasan Explo	245.35	-11.65	-4.53	68.97	75.81	16,000	26,080	23,200
Borosil Sci	136.10	-0.55	-0.40	45.24	72.68	685	1,206	1,514
CARE Ratings	1603.70	0.05	0.00	76.21	66.08	1,493	1,074	1,959
CHPL Industries	64.49	-1.31	-1.99	100.00	100.00	2,665	3,184	2,665
CL Educate	88.92	1.47	1.68	100.00	100.00	5,951	2,664	5,951
CM	86.50	4.11	4.99	100.00	100.00	82,429	107,047	82,429
COLAB	192.85	3.75	1.98	100.00	100.00	1,494,261	1,771,536	1,494,261
CRISIL	4862.95	-68.15	-1.38	62.78	54.48	1,206	818	1,921
Captain Technoc	155.00	0.00	0.00	100.00	73.68	750	2,100	750
CenturyPlyboard	755.00	0.85	0.11	44.65	58.61	484	826	1,084
Chemcrux Enterp	137.30	-4.60	-3.24	36.66	34.64	17,706	22,825	48,303
Cheviot Company	1140.05	8.20	0.72	52.17	90.42	36	279	69
Choksi Labs	149.90	6.55	4.57	99.58	82.21	17,642	13,160	17,717
Chola Fin Hold	2004.55	96.50	5.06	50.74	49.65	7,333	2,870	14,452
Citizen Info	286.55	5.60	1.99	100.00	100.00	230	926	230
ConfidencePetro	41.60	-0.16	-0.38	63.95	67.37	12,233	25,326	19,129
Corporate Merch	296.15	5.80	2.00	100.00	100.00	1	1	1
Cupid	244.45	10.95	4.69	52.35	50.67	64,554	62,069	123,319
D. P. Abhushan	1476.05	59.85	4.23	54.44	54.94	4,148	906	7,619
Deco Mica	77.00	-3.91	-4.83	99.68	96.62	309	211	310
Dev Accelerator	44.84	0.94	2.14	54.88	44.79	20,213	11,925	36,832
Dishman Carboge	291.65	-0.10	-0.03	73.26	54.43	10,070	5,203	13,745
Dredging Corp	888.95	148.15	20.00	41.80	36.48	70,888	47,306	169,605
Duroply Industr	181.90	1.50	0.83	52.78	71.31	1,148	694	2,175
Eiko Lifescienc	57.44	1.09	1.93	72.93	81.13	32,925	18,409	45,145
Emerald Leisure	219.15	1.15	0.53	99.75	91.31	785	1,830	787
Emergent Ind	693.95	26.75	4.01	100.00	100.00	349	15,418	349
FSN E-Co Nykaa	250.10	2.25	0.91	41.51	40.23	33,865	56,576	81,579
Fine Organics	4418.95	-17.80	-0.40	64.81	65.95	70	227	108
GEM Enviro Mana	55.23	2.70	5.14	68.29	80.77	22,400	13,440	32,800
GTV Engineering	73.19	-0.31	-0.42	76.40	65.15	17,139	21,548	22,432
Galaxy Surfacta	2263.25	36.30	1.63	77.93	69.44	233	376	299
Garware Marine	31.55	1.50	4.99	90.74	71.85	24,023	21,463	26,475
Gateway Distri	64.72	0.84	1.31	76.68	65.92	18,526	14,857	24,161
Generic Eng	41.78	0.77	1.88	68.79	89.72	496	10,348	721
Godrej Agrovet	661.10	-1.05	-0.16	77.70	56.11	4,620	3,995	5,946
Greenlam Ind	265.40	0.15	0.06	58.73	56.45	770	1,527	1,311
Greenply Ind	305.70	-0.45	-0.15	66.77	74.48	659	1,062	987
HCKK Ventures	32.16	-2.34	-6.78	68.96	80.99	2,710	1,269	3,930
HTE	60.96	3.96	6.95	96.86	84.68	3,485	1,875	3,598
ICRA	6526.05	106.20	1.65	76.08	97.75	760	9,943	999
IRCTC	723.30	4.05	0.56	66.74	59.73	40,551	26,064	60,758
ITCONS	576.80	-16.75	-2.82	40.91	38.97	9,000	5,160	22,000
Indo US Bio-Tec	137.00	2.60	1.93	100.00	97.51	207	1,543	207
Indobell Insula	85.00	-4.00	-4.49	91.67	68.75	8,250	4,950	9,000
Indosolar	579.75	-30.50	-5.00	100.00	100.00	9,277	83,925	9,277
Info Edge	1361.00	-18.25	-1.32	44.61	61.73	9,632	19,096	21,590
Infonative Solu	38.74	-1.67	-4.13	87.50	73.21	22,400	62,080	25,600
Intl Conveyor	96.28	2.55	2.72	46.41	56.74	8,870	11,989	19,112
Intl Travel	461.45	-3.90	-0.84	63.79	76.83	562	1,002	881
Jain Ir. DVR	30.85	-0.34	-1.09	61.56	79.80	559	2,404	908
JITF Infralogis	303.80	-0.60	-0.20	100.00	100.00	887	2,442	887
Jubilant Agri	2487.25	23.90	0.97	100.00	100.00	152	54	152
Jubilant Food	600.55	2.25	0.38	64.62	55.67	21,962	28,057	33,989
Jupiter Infomed	40.00	-0.47	-1.16	75.94	82.00	11,645	9,988	15,335
Just Dial	766.45	-8.85	-1.14	75.52	62.35	12,882	4,457	17,058
K.P. Energy	449.25	29.45	7.02	45.41	50.00	46,138	16,083	101,592
KDDL	2552.15	44.20	1.76	58.33	70.66	133	152	228
Kalyani Cast	525.80	1.95	0.37	78.95	79.17	3,750	7,600	4,750
Kaveri Seed	1031.30	-7.55	-0.73	43.26	54.54	478	1,326	1,105
Kaya	467.75	21.60	4.84	100.00	100.00	3,830	887	3,830
Kesar Terminals	90.05	-2.35	-2.54	72.94	84.82	2,808	2,377	3,850
Knowledge Marin	2697.95	279.50	11.56	33.39	31.81	10,361	3,367	31,033
Le Lavoir	272.10	0.55	0.20	72.51	73.34	1,324	2,442	1,826
Lippi System	28.99	-0.58	-1.96	91.35	92.66	7,184	2,459	7,864
MACIND	323.30	-0.10	-0.03	100.00	86.17	18	125	18
MCX India	9527.40	278.70	3.01	51.30	42.08	23,852	11,205	46,492
MSTC	553.70	12.60	2.33	35.65	45.19	12,121	9,294	33,996
Maestros Elect	141.30	-3.35	-2.32	75.23	77.17	3,307	2,827	4,396
Mallcom (India)	1426.40	13.75	0.97	71.04	58.88	157	335	221
Mamata Machiner	435.70	-6.75	-1.53	55.10	53.25	2,584	2,830	4,690
Mangalam Seeds	159.80	3.85	2.47	97.78	87.87	882	566	902
Manomay Tex Ind	214.30	5.15	2.46	24.37	24.06	2,042	1,362	8,379
Matrimony.com	521.75	10.80	2.11	74.50	79.47	1,049	363	1,408
Nagarjuna Ag	40.60	0.54	1.35	100.00	100.00	6,571	5,614	6,571
New India Assur	183.05	-4.05	-2.16	61.31	63.94	74,729	25,514	121,895
Nicco Parks	99.30	-0.20	-0.20	74.29	80.14	1,095	833	1,474
Nippon	870.15	-4.40	-0.50	37.76	70.67	6,988	133,918	18,505
Nirlon	504.00	-1.00	-0.20	86.50	85.94	3,005	6,360	3,474
Nukleus Office	171.00	8.60	5.30	90.32	92.06	16,800	6,960	18,600
Oceanic Foods	63.30	0.42	0.67	100.00	100.00	205	1,261	205
Omansh Ente	153.45	2.99	1.99	100.00	100.00	1	13	1
Organic Recycli	254.00	2.00	0.79	83.33	92.31	3,000	1,440	3,600
Orient Beverage	207.75	2.30	1.12	76.74	83.23	2,111	1,949	2,751
Oswal Greentech	38.08	0.09	0.24	61.10	77.56	8,050	7,004	13,175
POCL Enterprise	230.05	2.65	1.17	80.51	77.46	23,341	24,681	28,991
PPL	292.30	0.75	0.26	92.42	84.13	10,309	2,925	11,155
Patels Airtemp	313.25	5.20	1.69	84.21	80.41	6,435	5,920	7,642
Paul Merchants	662.70	-10.35	-1.54	93.09	81.73	310	466	333
Polo Queen Indu	36.10	-3.32	-8.42	74.76	71.51	43,196	16,306	57,780
Polymechplast	56.75	-0.25	-0.44	66.02	86.64	1,158	1,613	1,754
Prima Agro	22.11	-1.89	-7.88	66.98	73.77	3,927	1,568	5,863
Prime Fresh	289.65	-0.35	-0.12	100.00	100.00	5,418	8,668	5,418
RMC Switchgears	720.10	20.00	2.86	77.61	79.00	98,375	39,400	126,750
RPSG VENTURES	821.15	-1.35	-0.16	70.34	61.27	166	374	236
RR Metalmakers	35.50	-0.20	-0.56	100.00	100.00	1,168	1,552	1,168
Radix Ind	187.35	2.55	1.38	100.00	100.00	33	38	33
Rail Vikas	328.85	0.00	0.00	49.77	47.35	169,777	129,657	341,094
Rajasthan Cylin	37.37	0.42	1.14	86.69	93.80	521	977	601
Rajasthan Gases	44.17	-2.32	-4.99	100.00	100.00	16,926	7,354	16,926
Rashi Periphera	329.85	1.75	0.53	69.06	61.73	2,899	3,204	4,198
Riddhi Siddhi	552.00	8.00	1.47	91.21	90.52	218	132	239
S V Global Mill	158.30	12.20	8.35	71.89	87.15	798	915	1,110
SIS	333.85	0.35	0.10	88.90	87.69	2,611	1,322	2,937
SMS Lifescience	1212.00	12.20	1.02	96.95	92.31	127	65	131
STL Networks	26.70	0.46	1.75	85.53	73.84	209,639	110,096	245,115
Sagility	52.46	-0.09	-0.17	38.54	36.49	2,472,764	5,739,052	6,416,925
Sanathnagar Ent	35.66	-1.23	-3.33	93.64	92.64	103	1,133	110
Sayaji Industri	78.50	1.40	1.82	92.41	85.33	414	461	448
Shankara Buildi	141.95	1.95	1.39	64.10	66.89	5,231	7,179	8,161
Sheela Foam	725.95	25.05	3.57	55.27	52.00	11,233	4,803	20,323
Shilp Gravures	241.95	1.95	0.81	76.66	67.86	1,330	2,519	1,735
Shree Ganesh Re	490.45	-5.55	-1.12	59.53	66.67	1,530	1,436	2,570
Simran Farms	165.55	-0.75	-0.45	58.98	88.71	1,028	3,793	1,743
Soni Medicare	108.10	-0.90	-0.83	100.00	100.00	556	926	556
South Asian Ent	39.80	-0.81	-1.99	100.00	100.00	1,000	1,261	1,000
Spencer Retail	50.50	-0.49	-0.96	73.93	79.29	831	3,971	1,124
Star Delta Tran	595.00	2.25	0.38	55.11	61.15	1,268	1,594	2,301
Stylam Ind	2104.65	54.45	2.66	54.64	41.36	1,709	1,397	3,128
Sukhjit Starch	161.05	-2.40	-1.47	88.46	54.11	345	391	390
Syngene Intl	657.75	7.45	1.15	57.63	49.50	12,355	5,586	21,439
Taneja Aerospac	360.80	3.70	1.04	83.06	75.86	6,763	5,535	8,142
TeamLease Ser.	1702.30	21.60	1.29	57.53	98.96	214	10,224	372
Thomas Cook	164.60	2.60	1.60	66.99	57.46	26,258	13,277	39,198
Timex Group Ind	389.10	7.80	2.05	100.00	100.00	61,331	57,729	61,331
Tirupati Foam	128.10	6.10	5.00	100.00	87.80	1	45	1
Tirupati Starch	177.25	2.35	1.34	89.54	83.92	907	873	1,013
Titan Biotech	1033.15	-21.05	-2.00	100.00	100.00	8,561	2,916	8,561
Titan Company	3727.80	-17.40	-0.46	38.29	73.50	10,027	38,891	26,190
Toss the Coin	302.00	-6.00	-1.95	100.00	100.00	900	1,320	900
Trejhara	225.90	10.75	5.00	100.00	83.49	285	916	285
Universal Starc	148.40	5.00	3.49	76.95	83.24	227	277	295
V R Woodarts	62.22	1.22	2.00	100.00	100.00	1,091	690	1,091
VMS Industries	31.49	-0.55	-1.72	70.50	63.28	33,296	30,812	47,231
Vanta Bioscienc	24.93	1.46	6.22	100.00	86.36	1,500	2,850	1,500
Venkys	1532.90	18.50	1.22	52.71	50.51	505	2,593	958
Vimta Labs	682.15	-43.10	-5.94	37.67	41.33	35,470	18,906	94,168
Vintage Coffee	166.55	2.75	1.68	40.37	40.08	120,051	88,328	297,358
Wonderla	575.30	4.10	0.72	58.19	69.98	611	923	1,050
YASH INNO	43.61	-2.26	-4.93	100.00	100.00	373	2,018	373
iStreet Network	65.45	3.11	4.99	100.00	100.00	369,517	134,640	369,517

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home