21 Apr 15:05

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| 5paisa Capita | 323.90 | 6.50 | 2.05 | 76.90 | 61.65 | 1,814 | 1,281 | 2,359 |
| AFL | 475.65 | 11.30 | 2.43 | 42.90 | 48.25 | 1,890 | 2,832 | 4,406 |
| AI Champdany | 35.25 | -1.55 | -4.21 | 100.00 | 82.18 | 219 | 4,645 | 219 |
| ANANTAM | 105.20 | -0.80 | -0.75 | 98.42 | 86.99 | 373 | 399 | 379 |
| Aditya Vision | 509.95 | -0.85 | -0.17 | 66.97 | 62.06 | 12,729 | 14,922 | 19,007 |
| Afcom Holdings | 824.00 | 1.05 | 0.13 | 63.24 | 72.50 | 38,400 | 63,912 | 60,720 |
| Alfa ICA | 76.80 | -3.60 | -4.48 | 100.00 | 100.00 | 18 | 83 | 18 |
| Amber Enterpris | 7866.50 | -103.40 | -1.30 | 37.55 | 37.99 | 7,940 | 7,059 | 21,143 |
| Apoorva Leasing | 36.00 | -0.51 | -1.40 | 100.00 | 78.03 | 1 | 176 | 1 |
| Archidply Ind | 81.80 | 6.13 | 8.10 | 94.19 | 89.18 | 2,369 | 775 | 2,515 |
| Asit C Mehta | 132.00 | 0.00 | 0.00 | 100.00 | 73.27 | 1 | 66 | 1 |
| Atlas Cycles | 103.32 | -3.57 | -3.34 | 37.52 | 46.10 | 1,219 | 7,415 | 3,249 |
| BB Apr 30 ETF | 1572.90 | -5.73 | -0.36 | 65.64 | 69.77 | 426 | 410 | 649 |
| BB ETF-April 31 | 1402.00 | 0.37 | 0.03 | 94.31 | 92.19 | 431 | 116 | 457 |
| BLAL | 192.10 | -0.30 | -0.16 | 97.26 | 67.60 | 889 | 1,073 | 914 |
| BLS Internation | 293.10 | 1.00 | 0.34 | 53.46 | 48.58 | 49,368 | 62,707 | 92,348 |
| Banaras Beads | 112.00 | -5.65 | -4.80 | 86.73 | 88.36 | 196 | 301 | 226 |
| Beezaasan Explo | 197.00 | 1.85 | 0.95 | 61.29 | 75.19 | 15,200 | 15,520 | 24,800 |
| Borosil Sci | 115.35 | -0.70 | -0.60 | 66.96 | 79.99 | 75 | 2,231 | 112 |
| CARE Ratings | 1625.90 | -8.30 | -0.51 | 97.37 | 91.14 | 51,195 | 10,973 | 52,580 |
| CL Educate | 50.10 | -1.50 | -2.91 | 100.00 | 100.00 | 6,904 | 2,274 | 6,904 |
| CM | 72.00 | -0.05 | -0.07 | 76.61 | 89.30 | 262 | 6,307 | 342 |
| CRISIL | 4362.60 | 28.15 | 0.65 | 42.80 | 47.70 | 2,282 | 3,406 | 5,332 |
| Captain Technoc | 187.00 | -3.00 | -1.58 | 100.00 | 100.00 | 2,250 | 1,350 | 2,250 |
| CenturyPlyboard | 770.00 | 28.55 | 3.85 | 86.81 | 75.88 | 4,660 | 1,711 | 5,368 |
| Chemcrux Enterp | 91.55 | -0.05 | -0.05 | 62.96 | 55.13 | 3,008 | 10,828 | 4,778 |
| Cheviot Company | 1113.30 | 1.00 | 0.09 | 67.65 | 79.50 | 253 | 178 | 374 |
| Choksi Labs | 107.05 | 2.40 | 2.29 | 69.57 | 80.92 | 1,806 | 2,528 | 2,596 |
| Chola Fin Hold | 1577.35 | -30.80 | -1.92 | 42.38 | 67.56 | 4,194 | 8,301 | 9,896 |
| ConfidencePetro | 55.93 | 0.58 | 1.05 | 38.47 | 49.85 | 114,002 | 131,662 | 296,348 |
| Corporate Merch | 49.95 | 2.36 | 4.96 | 99.74 | 82.67 | 4,241 | 3,130 | 4,252 |
| Cupid | 109.86 | 4.32 | 4.09 | 38.82 | 48.80 | 767,924 | 623,712 | 1,978,405 |
| D. P. Abhushan | 1108.10 | 4.40 | 0.40 | 46.73 | 72.00 | 2,650 | 2,160 | 5,671 |
| Deco Mica | 60.81 | -3.19 | -4.98 | 50.00 | 99.55 | 1 | 88 | 2 |
| Dev Accelerator | 41.67 | 0.85 | 2.08 | 80.66 | 69.95 | 1,251 | 7,909 | 1,551 |
| Dishman Carboge | 169.90 | 2.35 | 1.40 | 80.41 | 70.35 | 62,544 | 21,020 | 77,778 |
| Dredging Corp | 985.00 | -18.20 | -1.81 | 36.47 | 36.52 | 27,875 | 10,734 | 76,432 |
| Duroply Industr | 150.00 | 6.35 | 4.42 | 49.58 | 92.06 | 294 | 1,577 | 593 |
| Eiko Lifescienc | 51.49 | 0.07 | 0.14 | 79.49 | 83.73 | 8,870 | 22,412 | 11,158 |
| Emerald Leisure | 181.05 | -26.95 | -12.96 | 83.33 | 97.60 | 5 | 1,228 | 6 |
| Emergent Ind | 549.00 | -14.95 | -2.65 | 100.00 | 100.00 | 85 | 78 | 85 |
| FSN E-Co Nykaa | 264.85 | 0.60 | 0.23 | 49.63 | 87.43 | 53,185 | 399,731 | 107,166 |
| Fine Organics | 5099.50 | 98.80 | 1.98 | 53.93 | 65.85 | 432 | 737 | 801 |
| GEM Enviro Mana | 48.30 | 0.31 | 0.65 | 100.00 | 63.79 | 4,000 | 5,920 | 4,000 |
| GRAMEVA | 61.79 | 1.75 | 2.91 | 87.70 | 92.73 | 3,587 | 3,161 | 4,090 |
| GTV Engineering | 61.00 | 1.29 | 2.16 | 42.53 | 57.56 | 20,081 | 30,253 | 47,211 |
| Garware Marine | 24.01 | -0.30 | -1.23 | 59.88 | 60.51 | 4,812 | 4,493 | 8,036 |
| Gateway Distri | 58.24 | -0.17 | -0.29 | 73.89 | 60.10 | 28,857 | 23,513 | 39,053 |
| Generic Eng | 43.29 | -1.01 | -2.28 | 92.63 | 77.15 | 7,206 | 2,935 | 7,779 |
| Globe Commercia | 24.58 | 1.17 | 5.00 | 84.88 | 77.59 | 56,097 | 64,759 | 66,093 |
| Godrej Agrovet | 607.05 | -3.15 | -0.52 | 65.05 | 60.80 | 2,114 | 4,362 | 3,250 |
| Greenlam Ind | 224.90 | -2.80 | -1.23 | 49.91 | 80.77 | 575 | 2,832 | 1,152 |
| Greenply Ind | 238.10 | 4.75 | 2.04 | 69.49 | 53.65 | 3,111 | 5,471 | 4,477 |
| HALEOSLABS | 1339.90 | -0.05 | -0.00 | 100.00 | 100.00 | 6 | 115 | 6 |
| HCKK Ventures | 39.81 | 6.63 | 19.98 | 75.51 | 84.49 | 12,374 | 4,373 | 16,388 |
| HTE | 69.20 | 4.34 | 6.69 | 69.41 | 88.36 | 379 | 521 | 546 |
| ICRA | 5425.00 | -37.20 | -0.68 | 69.82 | 67.65 | 310 | 206 | 444 |
| IRCTC | 561.35 | -3.75 | -0.66 | 36.07 | 45.68 | 37,834 | 58,229 | 104,883 |
| ITCONS | 351.80 | 3.40 | 0.98 | 100.00 | 46.98 | 17,400 | 16,800 | 17,400 |
| Indo US Bio-Tec | 104.00 | -3.54 | -3.29 | 90.32 | 86.25 | 392 | 455 | 434 |
| Indosolar | 513.10 | -27.00 | -5.00 | 77.90 | 72.39 | 16,735 | 21,314 | 21,483 |
| Info Edge | 1075.75 | 8.95 | 0.84 | 55.81 | 69.74 | 11,149 | 43,797 | 19,977 |
| Infonative Solu | 27.88 | 1.77 | 6.78 | 100.00 | 80.95 | 3,200 | 5,440 | 3,200 |
| Intl Conveyor | 78.01 | -0.37 | -0.47 | 73.35 | 65.17 | 18,531 | 10,436 | 25,265 |
| Intl Travel | 343.70 | 0.85 | 0.25 | 89.91 | 70.79 | 891 | 1,127 | 991 |
| Jain Ir. DVR | 23.33 | -0.68 | -2.83 | 38.78 | 89.73 | 19 | 1,376 | 49 |
| Jet Freight Log | 20.37 | 1.57 | 8.35 | 98.60 | 98.56 | 6,994 | 7,667 | 7,093 |
| Jubilant Agri | 1822.15 | -38.40 | -2.06 | 87.19 | 69.84 | 211 | 944 | 242 |
| Jubilant Food | 472.00 | 16.00 | 3.51 | 35.73 | 31.99 | 12,474 | 20,806 | 34,916 |
| Jupiter Infomed | 74.05 | 3.52 | 4.99 | 100.00 | 100.00 | 31,994 | 23,276 | 31,994 |
| Just Dial | 549.40 | 2.70 | 0.49 | 60.72 | 47.18 | 8,958 | 12,767 | 14,754 |
| K V Toys India | 287.00 | 1.70 | 0.60 | 78.64 | 81.66 | 366,600 | 93,480 | 466,200 |
| K.P. Energy | 350.05 | 2.35 | 0.68 | 46.63 | 48.99 | 17,577 | 21,457 | 37,693 |
| KDDL | 2396.85 | -2.05 | -0.09 | 52.05 | 72.53 | 127 | 331 | 244 |
| Kabsons Ind | 20.90 | -0.37 | -1.74 | 49.12 | 66.50 | 10,509 | 15,961 | 21,393 |
| Kalyani Cast | 697.90 | 65.05 | 10.28 | 70.31 | 74.53 | 11,250 | 15,800 | 16,000 |
| Kaveri Seed | 950.00 | 17.00 | 1.82 | 36.21 | 53.07 | 1,423 | 2,840 | 3,930 |
| Kaya | 276.50 | -6.35 | -2.25 | 74.30 | 80.44 | 798 | 1,197 | 1,074 |
| Kesar Terminals | 66.99 | 1.89 | 2.90 | 100.00 | 90.31 | 226 | 1,143 | 226 |
| Knowledge Marin | 1702.00 | 3.35 | 0.20 | 68.77 | 64.07 | 9,411 | 5,378 | 13,684 |
| Le Lavoir | 228.00 | 4.00 | 1.79 | 73.64 | 72.95 | 3,484 | 5,477 | 4,731 |
| Lippi System | 54.47 | 2.59 | 4.99 | 100.00 | 100.00 | 1,451 | 6,944 | 1,451 |
| Ludlow Jute | 257.50 | -4.50 | -1.72 | 92.02 | 74.52 | 5,774 | 3,945 | 6,275 |
| MCX India | 2826.60 | -31.95 | -1.12 | 66.86 | 48.15 | 107,262 | 111,274 | 160,422 |
| MSTC | 459.00 | 2.90 | 0.64 | 44.97 | 47.63 | 7,389 | 11,045 | 16,430 |
| Maestros Elect | 141.85 | 4.10 | 2.98 | 82.33 | 70.99 | 1,370 | 2,350 | 1,664 |
| Mallcom (India) | 1093.70 | 9.35 | 0.86 | 94.07 | 87.95 | 635 | 291 | 675 |
| Mamata Machiner | 405.00 | 4.00 | 1.00 | 57.05 | 51.09 | 3,701 | 5,610 | 6,487 |
| Mangalam Seeds | 140.00 | 0.20 | 0.14 | 47.92 | 74.63 | 23 | 453 | 48 |
| Manomay Tex Ind | 236.15 | 4.40 | 1.90 | 77.05 | 82.78 | 4,956 | 7,660 | 6,432 |
| Matrimony.com | 440.95 | 4.65 | 1.07 | 89.12 | 81.88 | 254 | 364 | 285 |
| Milestone Furni | 28.98 | -1.05 | -3.50 | 100.00 | 100.00 | 39,000 | 49,800 | 39,000 |
| New India Assur | 164.20 | -0.55 | -0.33 | 55.62 | 32.47 | 62,051 | 173,664 | 111,572 |
| Nicco Parks | 75.60 | -1.29 | -1.68 | 75.49 | 84.94 | 3,615 | 2,661 | 4,789 |
| Nippon | 1052.70 | 51.25 | 5.12 | 47.54 | 79.07 | 25,442 | 129,425 | 53,517 |
| Nirlon | 546.00 | 30.80 | 5.98 | 68.07 | 75.32 | 4,770 | 6,021 | 7,007 |
| Oceanic Foods | 67.75 | 0.75 | 1.12 | 100.00 | 96.94 | 908 | 1,375 | 908 |
| Organic Recycli | 229.50 | 0.85 | 0.37 | 61.82 | 56.19 | 20,400 | 22,320 | 33,000 |
| Orient Beverage | 221.75 | -1.25 | -0.56 | 100.00 | 100.00 | 500 | 1,375 | 500 |
| Oswal Greentech | 28.36 | -0.20 | -0.70 | 65.66 | 73.74 | 12,312 | 18,249 | 18,751 |
| POCL Enterprise | 187.55 | 1.15 | 0.62 | 71.11 | 65.32 | 37,727 | 24,077 | 53,057 |
| PPL | 220.25 | 5.85 | 2.73 | 51.16 | 63.60 | 2,332 | 3,891 | 4,558 |
| Patels Airtemp | 325.10 | -8.10 | -2.43 | 65.33 | 65.12 | 18,028 | 21,637 | 27,596 |
| Paul Merchants | 604.00 | -7.65 | -1.25 | 88.54 | 92.90 | 657 | 872 | 742 |
| Polo Queen Indu | 24.80 | 0.46 | 1.89 | 62.53 | 53.45 | 45,947 | 38,143 | 73,478 |
| Polymechplast | 54.98 | 1.96 | 3.70 | 98.96 | 82.75 | 191 | 368 | 193 |
| Prime Fresh | 232.40 | -2.60 | -1.11 | 87.80 | 83.36 | 4,592 | 7,956 | 5,230 |
| RMC Switchgears | 500.50 | 23.80 | 4.99 | 100.00 | 100.00 | 19,989 | 11,214 | 19,989 |
| RPSG VENTURES | 949.25 | -2.65 | -0.28 | 56.88 | 37.01 | 1,604 | 6,915 | 2,820 |
| Radix Ind | 184.00 | 0.20 | 0.11 | 100.00 | 100.00 | 283 | 219 | 283 |
| Rail Vikas | 299.10 | 2.80 | 0.94 | 51.59 | 41.30 | 421,862 | 404,665 | 817,772 |
| Rajasthan Cylin | 32.93 | -0.25 | -0.75 | 90.71 | 76.70 | 127 | 411 | 140 |
| Rashi Periphera | 474.65 | 0.25 | 0.05 | 43.41 | 55.40 | 17,656 | 13,051 | 40,668 |
| Riddhi Display | 38.00 | -0.25 | -0.65 | 100.00 | 85.71 | 1,200 | 5,760 | 1,200 |
| Riddhi Siddhi | 554.00 | 5.15 | 0.94 | 86.22 | 78.24 | 1,045 | 625 | 1,212 |
| S V Global Mill | 145.00 | 6.05 | 4.35 | 51.55 | 85.42 | 100 | 184 | 194 |
| SIS | 335.25 | 8.15 | 2.49 | 51.67 | 76.04 | 587 | 898 | 1,136 |
| STL Networks | 30.34 | 0.06 | 0.20 | 62.45 | 57.57 | 2,108,577 | 611,898 | 3,376,663 |
| Sagility | 42.13 | -0.04 | -0.09 | 59.17 | 62.04 | 628,600 | 616,384 | 1,062,276 |
| Sanathnagar Ent | 37.01 | -0.87 | -2.30 | 96.63 | 94.39 | 660 | 1,013 | 683 |
| Sanco Trans | 741.00 | 32.75 | 4.62 | 68.75 | 50.00 | 22 | 11 | 32 |
| Sayaji Industri | 103.24 | 1.74 | 1.71 | 95.28 | 64.17 | 2,019 | 2,372 | 2,119 |
| Shankara Buildi | 124.00 | 0.80 | 0.65 | 100.00 | 100.00 | 2,404 | 4,468 | 2,404 |
| Sheela Foam | 543.10 | -4.50 | -0.82 | 56.42 | 93.95 | 5,048 | 46,044 | 8,947 |
| Shilp Gravures | 185.00 | -6.75 | -3.52 | 90.74 | 94.42 | 539 | 1,962 | 594 |
| Shree Ganesh Re | 516.00 | -15.90 | -2.99 | 79.78 | 68.88 | 5,375 | 3,952 | 6,737 |
| Simran Farms | 168.00 | -0.25 | -0.15 | 69.17 | 93.93 | 1,640 | 13,829 | 2,371 |
| South Asian Ent | 41.90 | 0.27 | 0.65 | 100.00 | 100.00 | 3,021 | 728 | 3,021 |
| Spencer Retail | 35.07 | 0.13 | 0.37 | 87.08 | 76.49 | 1,827 | 6,404 | 2,098 |
| Star Delta Tran | 629.90 | 0.55 | 0.09 | 63.57 | 56.40 | 4,484 | 6,357 | 7,054 |
| Stylam Ind | 2245.80 | 7.00 | 0.31 | 75.09 | 83.98 | 220 | 2,731 | 293 |
| Sukhjit Starch | 184.30 | 8.65 | 4.92 | 81.87 | 90.59 | 474 | 1,606 | 579 |
| Syngene Intl | 443.70 | 7.15 | 1.64 | 54.16 | 80.28 | 13,564 | 118,786 | 25,046 |
| Taneja Aerospac | 276.15 | 0.90 | 0.33 | 63.99 | 64.92 | 7,465 | 12,090 | 11,665 |
| TeamLease Ser. | 1250.00 | -13.65 | -1.08 | 33.11 | 52.65 | 545 | 959 | 1,646 |
| Thomas Cook | 107.31 | 2.29 | 2.18 | 48.45 | 42.96 | 31,614 | 24,063 | 65,246 |
| Timex Group Ind | 330.10 | 8.80 | 2.74 | 63.89 | 72.31 | 118,805 | 180,080 | 185,966 |
| Tirupati Starch | 146.85 | -1.10 | -0.74 | 84.10 | 68.83 | 275 | 505 | 327 |
| Titan Biotech | 473.00 | 3.60 | 0.77 | 100.00 | 100.00 | 138,037 | 72,711 | 138,037 |
| Titan Company | 4481.05 | -31.85 | -0.71 | 59.26 | 43.40 | 31,671 | 20,411 | 53,442 |
| Toss the Coin | 271.00 | 0.20 | 0.07 | 100.00 | 76.67 | 1,200 | 1,380 | 1,200 |
| Trade Wings | 525.00 | 19.10 | 3.78 | 100.00 | 100.00 | 164 | 180 | 164 |
| Trejhara | 171.30 | 5.20 | 3.13 | 16.61 | 40.07 | 5,211 | 6,065 | 31,368 |
| Universal Starc | 139.40 | -9.60 | -6.44 | 95.40 | 96.83 | 602 | 672 | 631 |
| V R Woodarts | 187.20 | -9.85 | -5.00 | 100.00 | 100.00 | 3,312 | 3,080 | 3,312 |
| VMS Industries | 24.99 | 0.06 | 0.24 | 59.19 | 60.19 | 15,093 | 29,674 | 25,500 |
| Venkys | 1605.00 | 22.25 | 1.41 | 34.34 | 55.06 | 923 | 2,420 | 2,688 |
| Vimta Labs | 477.95 | -4.15 | -0.86 | 51.98 | 51.93 | 7,421 | 5,988 | 14,276 |
| Vintage Coffee | 137.95 | -2.05 | -1.46 | 57.30 | 46.03 | 15,704 | 14,058 | 27,407 |
| Wonderla | 525.75 | -4.55 | -0.86 | 54.40 | 58.05 | 2,388 | 2,377 | 4,390 |
| YASH INNO | 46.70 | -2.45 | -4.98 | 100.00 | 100.00 | 2,854 | 30,861 | 2,854 |