01 Jan 16:01

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Affordable Robo | 204.40 | 1.85 | 0.91 | 49.17 | 78.41 | 893 | 2,359 | 1,816 |
| Alfred Herbert | 2815.20 | -49.70 | -1.73 | 69.23 | 81.90 | 27 | 52 | 39 |
| Artefact | 59.39 | -0.06 | -0.10 | 93.98 | 94.77 | 6,655 | 5,928 | 7,081 |
| Artson | 147.40 | 5.45 | 3.84 | 100.00 | 100.00 | 746 | 6,265 | 746 |
| Axtel Ind | 444.10 | -1.55 | -0.35 | 55.22 | 73.62 | 1,592 | 6,042 | 2,883 |
| Batliboi | 101.50 | 0.65 | 0.64 | 83.34 | 66.41 | 7,471 | 19,506 | 8,964 |
| Cenlub | 226.90 | 2.80 | 1.25 | 84.26 | 68.33 | 621 | 1,091 | 737 |
| Chemtech Ind | 79.72 | -0.74 | -0.92 | 90.68 | 86.54 | 15,551 | 9,128 | 17,149 |
| Coromandel Engg | 99.15 | -4.62 | -4.45 | 100.00 | 100.00 | 65,604 | 83,867 | 65,604 |
| Craftsman | 7730.00 | 74.65 | 0.98 | 42.49 | 87.67 | 1,994 | 33,190 | 4,693 |
| Divgi Torqtrans | 610.40 | 5.65 | 0.93 | 60.29 | 85.80 | 41 | 239 | 68 |
| Ecoboard Inds | 48.00 | 0.13 | 0.27 | 100.00 | 100.00 | 7,129 | 6,677 | 7,129 |
| Electrotherm | 876.85 | -2.70 | -0.31 | 81.06 | 76.65 | 107 | 195 | 132 |
| Fabtech Tech | 327.00 | 16.65 | 5.36 | 60.00 | 81.93 | 1,200 | 5,440 | 2,000 |
| Filtron Enginee | 93.59 | 1.83 | 1.99 | 100.00 | 100.00 | 520 | 7,848 | 520 |
| Fluidomat | 678.75 | -7.15 | -1.04 | 82.04 | 72.20 | 5,424 | 2,461 | 6,611 |
| Hawa Engineers | 94.25 | -3.20 | -3.28 | 93.77 | 86.39 | 1,747 | 456 | 1,863 |
| Hercules Invest | 160.50 | -0.20 | -0.12 | 99.85 | 89.93 | 1,367 | 1,405 | 1,369 |
| Inox Green | 208.65 | -1.65 | -0.78 | 56.41 | 49.12 | 17,199 | 21,623 | 30,487 |
| Ion Exchange | 373.90 | -7.10 | -1.86 | 54.40 | 45.41 | 2,945 | 9,264 | 5,414 |
| Jupiter Wagons | 337.10 | -2.25 | -0.66 | 39.73 | 31.41 | 91,497 | 341,340 | 230,271 |
| KRN Heat Ex | 744.20 | 17.10 | 2.35 | 44.90 | 58.58 | 5,089 | 4,857 | 11,333 |
| Karbonsteel Eng | 175.00 | 1.60 | 0.92 | 85.71 | 97.96 | 4,800 | 7,680 | 5,600 |
| Loyal Equip | 191.05 | -2.25 | -1.16 | 67.84 | 75.31 | 1,451 | 1,966 | 2,139 |
| Mazda | 220.50 | -0.95 | -0.43 | 89.45 | 89.40 | 212 | 1,437 | 237 |
| OM Infra | 96.75 | -1.05 | -1.07 | 82.57 | 87.90 | 2,914 | 4,841 | 3,529 |
| Permanent Magne | 864.00 | -4.00 | -0.46 | 100.00 | 100.00 | 834 | 3,262 | 834 |
| Pitti Engineeri | 822.45 | 0.20 | 0.02 | 86.80 | 69.99 | 1,085 | 1,108 | 1,250 |
| Quess Corp | 208.60 | 2.95 | 1.43 | 81.30 | 62.21 | 5,203 | 4,542 | 6,400 |
| Rajoo Engineers | 63.51 | -0.64 | -1.00 | 46.61 | 49.08 | 23,250 | 46,815 | 49,887 |
| Skipper | 431.10 | -1.80 | -0.42 | 49.53 | 52.84 | 2,412 | 6,410 | 4,870 |
| Standard Glass | 149.65 | -0.85 | -0.56 | 60.02 | 62.49 | 1,716 | 6,484 | 2,859 |
| TIL | 273.45 | 1.05 | 0.39 | 28.45 | 86.74 | 130 | 1,072 | 457 |
| United Van Hors | 162.10 | -1.95 | -1.19 | 79.58 | 83.82 | 1,099 | 1,458 | 1,381 |
| Veritas | 172.00 | 1.40 | 0.82 | 100.00 | 100.00 | 4,121 | 11,328 | 4,121 |