04 Nov 16:01

| Company Name | Last Price  | 
						Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes | 
|---|---|---|---|---|---|---|---|---|
| Aashka Hospital | 89.25 | 0.25 | 0.28 | 100.00 | 74.36 | 2,000 | 5,800 | 2,000 | 
| Asarfi Hospital | 143.45 | -8.00 | -5.28 | 79.49 | 68.35 | 31,000 | 19,000 | 39,000 | 
| Dr Agarwals | 514.90 | -5.45 | -1.05 | 43.48 | 45.62 | 6,824 | 10,125 | 15,695 | 
| GPT Healthcare | 148.60 | -0.55 | -0.37 | 73.18 | 80.15 | 5,260 | 3,372 | 7,188 | 
| Global Health | 1248.90 | -26.85 | -2.10 | 97.23 | 91.38 | 269,371 | 58,634 | 277,052 | 
| Jupiter Life | 1550.85 | -19.30 | -1.23 | 67.92 | 64.55 | 1,152 | 1,045 | 1,696 | 
| Krishna Inst. | 717.25 | -9.05 | -1.25 | 98.07 | 90.97 | 165,989 | 36,691 | 169,256 | 
| Krsnaa Diagnost | 769.60 | -18.70 | -2.37 | 69.32 | 50.74 | 558 | 599 | 805 | 
| Laxmi Dental | 317.60 | -7.75 | -2.38 | 53.81 | 59.97 | 1,263 | 2,221 | 2,347 | 
| Max Healthcare | 1137.50 | -9.00 | -0.78 | 76.12 | 73.13 | 70,693 | 37,175 | 92,866 | 
| Medi Assist Hea | 555.15 | -16.45 | -2.88 | 54.06 | 56.24 | 1,304 | 2,800 | 2,412 | 
| Rainbow Child | 1390.40 | 15.50 | 1.13 | 96.77 | 87.93 | 67,959 | 16,034 | 70,228 | 
| Royal Sense | 244.00 | 13.00 | 5.63 | 100.00 | 100.00 | 500 | 700 | 500 | 
| Sanofi Consumer | 4874.40 | 87.05 | 1.82 | 65.85 | 62.90 | 455 | 219 | 691 | 
| Shanmuga Hospit | 44.45 | 1.95 | 4.59 | 81.82 | 86.67 | 18,000 | 10,400 | 22,000 | 
| Vijaya Diagnost | 1024.90 | 6.05 | 0.59 | 42.75 | 54.10 | 4,334 | 3,333 | 10,137 | 
| Yatharth HOSP | 821.35 | 7.15 | 0.88 | 78.23 | 63.40 | 35,137 | 18,074 | 44,915 |