27 Nov 13:17

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| C. E. Info Syst | 1659.00 | -3.45 | -0.21 | 54.80 | 57.85 | 1,775 | 1,145 | 3,239 |
| CMS Info System | 353.30 | -4.45 | -1.24 | 44.17 | 57.59 | 3,416 | 4,951 | 7,734 |
| CapitalNumbers | 112.00 | -0.85 | -0.75 | 72.00 | 81.54 | 7,200 | 8,480 | 10,000 |
| Icodex Publish | 58.25 | 1.90 | 3.37 | 100.00 | 91.67 | 1,200 | 21,120 | 1,200 |
| Inventurus Know | 1700.10 | 22.20 | 1.32 | 55.44 | 47.95 | 8,957 | 6,333 | 16,156 |
| KSolves | 300.85 | -1.90 | -0.63 | 57.05 | 76.62 | 631 | 1,537 | 1,106 |
| NSB BPO Solutio | 102.45 | 0.00 | 0.00 | 50.00 | 51.85 | 1,000 | 2,800 | 2,000 |
| Nazara | 252.85 | -0.90 | -0.35 | 46.42 | 56.64 | 8,240 | 17,034 | 17,752 |
| Network People | 1664.80 | 38.55 | 2.37 | 94.24 | 81.39 | 720 | 527 | 764 |
| Olatech Solutio | 279.50 | 12.65 | 4.74 | 54.48 | 62.72 | 67,525 | 39,220 | 123,950 |
| Orient Tech | 361.40 | -3.25 | -0.89 | 49.25 | 42.90 | 5,210 | 7,354 | 10,578 |
| Rategain Travel | 711.30 | -10.25 | -1.42 | 48.34 | 48.87 | 27,944 | 11,570 | 57,806 |
| Sattrix Informa | 285.00 | 5.00 | 1.79 | 100.00 | 100.00 | 1,500 | 6,100 | 1,500 |
| Silicon Rental | 140.00 | -1.80 | -1.27 | 61.54 | 78.65 | 6,400 | 11,200 | 10,400 |
| Tracxn Tech | 46.20 | 0.06 | 0.13 | 81.48 | 85.27 | 9,796 | 6,370 | 12,023 |
| Veefin Solution | 349.00 | 2.75 | 0.79 | 95.45 | 86.09 | 58,800 | 34,400 | 61,600 |
| Xelpmoc Design | 117.75 | -6.15 | -4.96 | 100.00 | 100.00 | 3,335 | 2,396 | 3,335 |