24 Dec 16:01

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 365.65 | -4.15 | -1.12 | 56.58 | 68.77 | 59,008 | 173,198 | 104,298 |
| Chennai Petro | 848.55 | -13.30 | -1.54 | 47.87 | 45.61 | 23,227 | 23,968 | 48,523 |
| Gandhar Oil | 147.60 | -1.20 | -0.81 | 41.37 | 62.45 | 3,904 | 12,551 | 9,437 |
| IOC | 161.15 | -2.00 | -1.23 | 61.14 | 72.15 | 163,424 | 441,805 | 267,309 |
| MRPL | 146.25 | -0.45 | -0.31 | 40.91 | 43.99 | 42,817 | 78,032 | 104,667 |
| Mahanagar Gas | 1129.80 | -15.20 | -1.33 | 57.46 | 62.12 | 3,549 | 4,434 | 6,176 |
| Reliance | 1557.95 | -12.95 | -0.82 | 32.20 | 40.94 | 229,398 | 232,043 | 712,435 |