01 Jan 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 381.50 | -2.50 | -0.65 | 55.13 | 55.18 | 7,062,910 | 3,529,823 | 12,810,417 |
| Chennai Petro | 846.55 | 10.35 | 1.24 | 18.06 | 28.49 | 632,506 | 390,352 | 3,501,650 |
| Gandhar Oil | 154.28 | -0.08 | -0.05 | 45.94 | 45.30 | 308,113 | 142,202 | 670,750 |
| IOC | 165.88 | -0.58 | -0.35 | 59.71 | 57.88 | 15,142,880 | 6,923,014 | 25,361,471 |
| MRPL | 153.48 | 1.45 | 0.95 | 9.56 | 12.39 | 5,050,093 | 1,469,132 | 52,823,742 |
| Mahanagar Gas | 1128.10 | -8.00 | -0.70 | 46.66 | 50.67 | 94,237 | 82,661 | 201,956 |
| Reliance | 1575.60 | 5.20 | 0.33 | 52.33 | 52.24 | 3,249,428 | 3,484,732 | 6,209,385 |