30 Dec 09:54

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 370.35 | -1.25 | -0.34 | 54.31 | 50.57 | 2,644,648 | 1,848,246 | 4,869,861 |
| Gandhar Oil | 145.51 | -1.79 | -1.22 | 63.96 | 50.45 | 98,490 | 118,177 | 153,976 |
| IOC | 161.80 | -0.18 | -0.11 | 48.00 | 54.86 | 4,126,561 | 4,794,676 | 8,596,574 |
| MRPL | 143.60 | -0.61 | -0.42 | 38.50 | 34.35 | 606,307 | 586,465 | 1,574,776 |
| Mahanagar Gas | 1128.00 | 6.20 | 0.55 | 52.02 | 48.40 | 76,863 | 73,190 | 147,765 |
| Reliance | 1550.10 | 4.50 | 0.29 | 49.89 | 51.25 | 3,062,835 | 3,755,003 | 6,139,684 |