20 Feb 15:58

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 366.30 | -1.35 | -0.37 | 58.40 | 51.34 | 4,187,607 | 2,071,126 | 7,170,707 |
| Chennai Petro | 883.65 | -12.80 | -1.43 | 37.53 | 31.47 | 178,845 | 188,096 | 476,522 |
| Gandhar Oil | 143.68 | -1.58 | -1.09 | 45.41 | 42.43 | 54,154 | 56,644 | 119,261 |
| IOC | 173.79 | -0.51 | -0.29 | 51.68 | 48.50 | 5,348,686 | 4,661,366 | 10,348,779 |
| MRPL | 191.25 | -2.50 | -1.29 | 25.61 | 22.24 | 1,667,759 | 1,981,690 | 6,511,914 |
| Mahanagar Gas | 1133.50 | 14.50 | 1.30 | 53.06 | 46.05 | 41,389 | 48,236 | 78,000 |
| Reliance | 1419.40 | 9.90 | 0.70 | 41.76 | 33.82 | 3,564,105 | 3,026,801 | 8,534,922 |