Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
360 ONE WAM | 1062.40 | 13.20 | 1.26 | 62.77 | 61.01 | 171,559 | 409,680 | 273,331 |
AAA | 125.44 | 20.16 | 19.15 | 28.46 | 37.95 | 547,832 | 349,809 | 1,924,587 |
ABSL Life Gold | 105.60 | 2.14 | 2.07 | 91.76 | 85.09 | 994,774 | 1,046,974 | 1,084,096 |
ABSL SIL ETF | 149.67 | 3.84 | 2.63 | 78.72 | 72.74 | 2,228,748 | 2,409,200 | 2,831,341 |
AFFLE 3I | 1938.70 | 0.10 | 0.01 | 47.58 | 47.04 | 104,820 | 91,950 | 220,282 |
AGI Greenpac | 870.10 | -15.95 | -1.80 | 38.21 | 43.03 | 24,507 | 36,041 | 64,146 |
ANDHRSUGAR | 75.11 | 0.09 | 0.12 | 71.59 | 64.17 | 82,830 | 54,236 | 115,694 |
AWL Agri | 266.05 | 0.65 | 0.24 | 62.67 | 57.78 | 934,311 | 1,002,762 | 1,490,783 |
Aadhar Housing | 517.80 | 7.85 | 1.54 | 47.79 | 60.24 | 333,977 | 284,315 | 698,809 |
Aartech Solonic | 51.91 | -0.71 | -1.35 | 70.65 | 63.89 | 25,042 | 23,397 | 35,447 |
Aarti Surfactan | 465.20 | -1.60 | -0.34 | 68.05 | 67.61 | 1,751 | 2,755 | 2,573 |
Abans Financial | 205.00 | -1.32 | -0.64 | 96.73 | 88.50 | 87,531 | 29,157 | 90,493 |
Acutaas Chem | 1403.40 | 16.70 | 1.20 | 59.53 | 55.61 | 76,769 | 107,956 | 128,956 |
Adani Total Gas | 633.45 | -3.80 | -0.60 | 30.55 | 27.86 | 301,436 | 482,699 | 986,670 |
Aditya Birla Re | 1568.70 | -50.50 | -3.12 | 52.44 | 60.03 | 197,111 | 169,854 | 375,904 |
Airan | 24.90 | -0.44 | -1.74 | 57.54 | 55.82 | 67,196 | 53,927 | 116,789 |
Ajax Eng | 641.90 | -10.30 | -1.58 | 62.10 | 53.35 | 45,126 | 49,248 | 72,669 |
Alivus Life | 933.30 | 1.25 | 0.13 | 38.67 | 38.31 | 39,373 | 73,720 | 101,822 |
Allcargo Gati | 59.45 | -0.69 | -1.15 | 56.75 | 48.58 | 165,151 | 172,391 | 291,017 |
Alldigi Tech | 899.55 | -16.00 | -1.75 | 68.99 | 78.15 | 1,177 | 637 | 1,706 |
Anant Raj | 705.00 | -14.80 | -2.06 | 40.08 | 21.07 | 2,333,120 | 1,967,900 | 5,821,629 |
Angel One | 2265.20 | 63.90 | 2.90 | 26.63 | 31.67 | 313,197 | 272,980 | 1,176,176 |
Anjani Portland | 130.63 | -1.34 | -1.02 | 57.48 | 15.07 | 4,709 | 1,111 | 8,193 |
Antony Waste | 546.90 | -4.70 | -0.85 | 54.44 | 54.13 | 29,336 | 31,280 | 53,891 |
Anup Eng | 2492.50 | 167.20 | 7.19 | 15.78 | 25.38 | 35,118 | 15,936 | 222,482 |
Apeejay Park | 151.85 | 3.42 | 2.30 | 61.51 | 54.89 | 273,782 | 283,217 | 445,109 |
Apollo Micro Sy | 337.80 | -4.95 | -1.44 | 39.69 | 30.67 | 1,185,738 | 1,466,002 | 2,987,542 |
Archidply Decor | 87.22 | 0.22 | 0.25 | 49.65 | 46.45 | 2,640 | 909 | 5,317 |
Astra Microwave | 1120.00 | 7.35 | 0.66 | 30.72 | 28.23 | 289,516 | 423,211 | 942,315 |
Atlantaa | 66.78 | 11.13 | 20.00 | 26.16 | 30.91 | 2,758,912 | 945,661 | 10,544,693 |
Authum Invest | 3204.40 | 13.30 | 0.42 | 77.13 | 57.95 | 111,498 | 92,212 | 144,555 |
Avro India | 143.71 | -2.72 | -1.86 | 66.05 | 67.03 | 10,349 | 14,705 | 15,668 |
Awfis Space Sol | 585.40 | -4.70 | -0.80 | 45.55 | 48.54 | 3,840 | 4,597 | 8,431 |
Axis Gold ETF | 100.09 | 2.58 | 2.65 | 89.15 | 83.80 | 3,644,014 | 2,584,122 | 4,087,449 |
BB Triplewall | 199.23 | -0.87 | -0.43 | 58.20 | 41.54 | 2,490 | 2,204 | 4,278 |
BALMLAWRIE | 206.73 | -3.81 | -1.81 | 56.88 | 39.16 | 103,557 | 84,739 | 182,076 |
BB Apr 33 ETF | 1255.75 | -0.45 | -0.04 | 96.23 | 67.42 | 4,259 | 3,132 | 4,426 |
BCL Industries | 41.05 | -0.37 | -0.89 | 64.33 | 54.89 | 249,948 | 245,559 | 388,523 |
BL Kashyap | 60.78 | -0.92 | -1.49 | 53.41 | 57.86 | 175,965 | 179,833 | 329,439 |
BOMDYEING | 177.74 | 0.24 | 0.14 | 26.05 | 33.47 | 242,732 | 372,676 | 931,703 |
BSLSENETFG | 81.55 | 0.64 | 0.79 | 60.68 | 73.63 | 1,673 | 1,769 | 2,757 |
Bajaj Finance | 1008.90 | 19.15 | 1.93 | 46.91 | 57.45 | 4,492,276 | 4,393,936 | 9,576,599 |
Best Agrolife | 370.75 | -5.20 | -1.38 | 57.71 | 60.81 | 12,368 | 16,143 | 21,432 |
Bhar at 22 ETF | 112.23 | 0.04 | 0.04 | 62.44 | 67.42 | 274,871 | 262,048 | 440,227 |
Bharat Dynamics | 1559.10 | -1.80 | -0.12 | 37.21 | 39.11 | 350,154 | 538,964 | 941,037 |
Bharat Elec | 413.25 | 0.60 | 0.15 | 54.58 | 49.43 | 8,305,204 | 8,512,787 | 15,217,057 |
Bigbloc Constru | 54.52 | -0.93 | -1.68 | 59.77 | 57.72 | 27,523 | 39,377 | 46,052 |
BlackBuck | 600.90 | -22.00 | -3.53 | 42.20 | 45.08 | 659,276 | 615,935 | 1,562,286 |
Brainbees Solu | 369.80 | -2.30 | -0.62 | 68.91 | 65.11 | 626,261 | 711,932 | 908,867 |
Brand Concepts | 334.55 | -13.85 | -3.98 | 15.18 | 8.21 | 1,489 | 838 | 9,808 |
CAMS | 3825.50 | 14.20 | 0.37 | 65.99 | 53.37 | 275,556 | 157,674 | 417,600 |
CIEINDIA | 411.75 | -0.55 | -0.13 | 40.30 | 51.80 | 40,659 | 89,946 | 100,892 |
CPSE ETF | 93.40 | -0.29 | -0.31 | 57.20 | 61.65 | 629,285 | 661,382 | 1,100,226 |
Capacite Infra | 282.80 | -4.60 | -1.60 | 55.84 | 48.35 | 144,866 | 176,044 | 259,433 |
Capital SFB | 280.35 | -5.85 | -2.04 | 58.63 | 68.68 | 15,582 | 15,508 | 26,579 |
Carysil | 870.40 | -9.35 | -1.06 | 46.61 | 38.12 | 29,916 | 52,998 | 64,186 |
Chembond Materi | 178.76 | -0.15 | -0.08 | 61.89 | 58.25 | 28,139 | 13,294 | 45,464 |
Chola Invest. | 1634.10 | 63.20 | 4.02 | 53.47 | 61.63 | 1,014,744 | 1,234,480 | 1,897,839 |
Cochin Shipyard | 1853.00 | -8.50 | -0.46 | 23.08 | 20.37 | 317,706 | 479,840 | 1,376,255 |
Cohance Life | 869.70 | -6.00 | -0.69 | 42.35 | 54.40 | 68,221 | 138,036 | 161,104 |
Concord Biotech | 1620.50 | 23.40 | 1.47 | 89.40 | 73.08 | 323,125 | 102,075 | 361,457 |
CreditAccess Gr | 1399.40 | -11.50 | -0.82 | 44.75 | 48.59 | 43,556 | 105,745 | 97,326 |
Valor Estate | 162.34 | 0.43 | 0.27 | 60.38 | 55.50 | 549,164 | 501,733 | 909,564 |
DC Infotech | 253.80 | -8.35 | -3.19 | 70.24 | 68.49 | 16,489 | 22,504 | 23,475 |
DJ Mediaprint | 97.14 | -0.09 | -0.09 | 46.64 | 48.10 | 8,766 | 11,462 | 18,795 |
DNL | 160.36 | 4.72 | 3.03 | 61.90 | 69.86 | 5,536 | 11,306 | 8,943 |
DSP Bse Sensex | 83.69 | 0.61 | 0.73 | 66.26 | 78.81 | 2,995 | 1,872 | 4,520 |
DSP Gold ETF | 116.34 | 2.57 | 2.26 | 83.63 | 78.34 | 283,143 | 795,076 | 338,548 |
DSP Liquid ETF | 1000.00 | 0.01 | 0.00 | 90.33 | 85.01 | 342,068 | 222,819 | 378,667 |
DSP MidcapQual | 248.97 | 1.68 | 0.68 | 72.52 | 68.03 | 5,224 | 8,819 | 7,204 |
DSP Nifty ETF | 261.51 | 1.67 | 0.64 | 65.50 | 64.78 | 14,054 | 9,163 | 21,458 |
DSP Nifty EW | 332.92 | 1.62 | 0.49 | 99.08 | 90.23 | 68,141 | 17,509 | 68,771 |
DSP Nifty IT | 36.01 | 0.80 | 2.27 | 94.97 | 92.99 | 295,380 | 100,695 | 311,024 |
DSP NiftyBank | 57.29 | 0.63 | 1.11 | 51.30 | 65.53 | 4,624 | 24,181 | 9,013 |
DSP PSBank ETF | 76.63 | 0.37 | 0.49 | 88.91 | 84.39 | 212,934 | 101,543 | 239,499 |
DSP Priv Bank | 27.77 | 0.33 | 1.20 | 78.40 | 97.72 | 24,164 | 475,780 | 30,822 |
DSP Silver ETF | 144.34 | 3.92 | 2.79 | 79.14 | 79.94 | 519,235 | 869,354 | 656,067 |
Dharmaj Crop | 313.50 | -8.30 | -2.58 | 46.85 | 48.17 | 18,263 | 24,917 | 38,985 |
Digicontent | 36.15 | -1.25 | -3.34 | 3.63 | 19.23 | 3,274 | 9,970 | 90,134 |
Dolat Algotech | 81.12 | -1.73 | -2.09 | 50.05 | 45.65 | 111,381 | 75,959 | 222,559 |
Dreamfolks Ser. | 103.97 | -3.29 | -3.07 | 9.07 | 8.81 | 13,262 | 12,180 | 146,176 |
EFC | 290.65 | -7.45 | -2.50 | 71.98 | 65.23 | 473,556 | 399,926 | 657,929 |
EQUIPPP | 22.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 7,439 |
Ecos India Mobi | 229.64 | -8.49 | -3.57 | 50.02 | 52.54 | 86,460 | 92,249 | 172,866 |
Eldeco Housing | 779.25 | -21.60 | -2.70 | 67.97 | 70.96 | 1,727 | 1,685 | 2,541 |
Embassy Develop | 95.29 | -1.39 | -1.44 | 39.20 | 39.25 | 1,683,658 | 2,675,897 | 4,294,966 |
Engineers India | 198.31 | -2.95 | -1.47 | 47.92 | 37.98 | 511,000 | 738,337 | 1,066,296 |
Entero Health | 1068.80 | -23.80 | -2.18 | 62.77 | 63.28 | 74,247 | 133,211 | 118,279 |
Epigral | 1734.00 | -19.70 | -1.12 | 52.42 | 49.19 | 11,143 | 14,307 | 21,258 |
Escorts Kubota | 3537.20 | -32.30 | -0.90 | 44.96 | 43.67 | 34,078 | 107,700 | 75,795 |
Eternal | 335.10 | 6.65 | 2.02 | 42.84 | 55.73 | 6,036,796 | 11,249,384 | 14,090,689 |
Fineotex Chem | 247.91 | -2.58 | -1.03 | 42.95 | 24.68 | 217,288 | 485,034 | 505,904 |
Fino Payments | 298.80 | 10.80 | 3.75 | 44.41 | 46.69 | 521,820 | 238,643 | 1,174,988 |
Fischer Medical | 104.61 | -3.12 | -2.90 | 35.87 | 25.21 | 68,237 | 103,403 | 190,232 |
Fusion Finance | 189.90 | -3.27 | -1.69 | 46.82 | 69.39 | 136,188 | 422,967 | 290,899 |
GFL | 61.60 | -0.76 | -1.22 | 84.51 | 74.22 | 29,791 | 27,390 | 35,252 |
GMR Airports | 88.70 | -0.58 | -0.65 | 55.54 | 58.35 | 4,360,611 | 4,970,470 | 7,851,957 |
GNFC | 496.45 | -5.85 | -1.16 | 52.19 | 48.96 | 140,931 | 209,710 | 270,057 |
Gallantt Ispat | 665.70 | -4.40 | -0.66 | 15.99 | 26.14 | 105,937 | 100,239 | 662,411 |
GeeCee Ventures | 347.05 | -4.20 | -1.20 | 85.33 | 76.10 | 384 | 197 | 450 |
Gloster | 641.35 | -4.20 | -0.65 | 79.61 | 73.19 | 1,320 | 793 | 1,658 |
Go Digit | 350.10 | 11.50 | 3.40 | 67.39 | 63.25 | 1,515,175 | 468,415 | 2,248,407 |
Greenpanel Ind | 302.20 | 3.15 | 1.05 | 31.73 | 11.29 | 122,533 | 321,495 | 386,147 |
Guj Amb Exports | 105.56 | -1.24 | -1.16 | 58.15 | 56.18 | 178,527 | 150,049 | 307,030 |
HDFC GOLD ETF | 102.32 | 2.05 | 2.04 | 81.08 | 76.37 | 8,324,959 | 8,393,773 | 10,267,327 |
HDFC Momentum | 30.95 | 0.48 | 1.58 | 58.09 | 82.49 | 106,193 | 426,954 | 182,806 |
HDFC N50 ETF | 280.23 | 2.32 | 0.83 | 68.41 | 86.03 | 31,847 | 119,408 | 46,551 |
HDFC Nifty 250 | 171.33 | -0.23 | -0.13 | 69.88 | 70.29 | 790,667 | 897,072 | 1,131,391 |
HDFC Nifty Gro | 122.06 | 0.99 | 0.82 | 76.01 | 77.19 | 36,101 | 12,995 | 47,497 |
HDFC Nifty IT | 36.38 | 0.75 | 2.10 | 57.80 | 65.08 | 47,166 | 61,983 | 81,601 |
HDFC Nifty Low | 20.59 | 0.11 | 0.54 | 67.88 | 79.62 | 11,280 | 10,770 | 16,617 |
HDFC Nifty Pri | 27.90 | 0.32 | 1.16 | 77.76 | 85.75 | 90,645 | 72,851 | 116,571 |
HDFC Nifty Qua | 58.31 | 0.62 | 1.07 | 50.64 | 65.85 | 14,751 | 12,410 | 29,132 |
HDFC NiftyBank | 57.51 | 0.56 | 0.98 | 98.29 | 95.97 | 945,708 | 256,573 | 962,116 |
HDFC SENSEX | 91.83 | 0.70 | 0.77 | 80.34 | 89.98 | 20,769 | 114,163 | 25,850 |
HDFC SIL ETF | 144.31 | 4.29 | 3.06 | 77.19 | 69.84 | 4,972,005 | 5,067,441 | 6,441,510 |
HEUBACHIND | 534.35 | -6.75 | -1.25 | 41.48 | 34.86 | 5,927 | 24,038 | 14,288 |
HINDPETRO | 456.30 | 10.00 | 2.24 | 37.68 | 48.52 | 1,694,485 | 3,309,385 | 4,496,963 |
HINDWAREAP | 341.50 | -3.10 | -0.90 | 38.58 | 46.95 | 56,893 | 61,032 | 147,482 |
HP Adhesives | 48.66 | 0.24 | 0.50 | 71.88 | 63.53 | 47,512 | 41,386 | 66,095 |
Hemisphere | 149.52 | -34.48 | -18.74 | 39.70 | 41.65 | 275,486 | 193,178 | 694,004 |
Hindalco | 776.70 | -3.65 | -0.47 | 46.34 | 52.85 | 1,720,156 | 2,521,454 | 3,711,919 |
Hitachi Energy | 18203.00 | -20.00 | -0.11 | 41.00 | 39.98 | 19,259 | 41,316 | 46,976 |
ICICI Lombard | 1925.80 | 14.20 | 0.74 | 71.35 | 72.55 | 447,432 | 552,294 | 627,106 |
ICICI N100 ETF | 28.54 | 0.09 | 0.32 | 66.36 | 64.92 | 59,176 | 71,085 | 89,179 |
IDBI Bank | 92.86 | 0.26 | 0.28 | 39.19 | 40.68 | 1,519,810 | 2,560,735 | 3,878,534 |
IIFL Capital | 300.00 | 5.35 | 1.82 | 64.37 | 51.77 | 252,995 | 157,189 | 393,021 |
IKIO Tech | 211.15 | -6.38 | -2.93 | 46.47 | 44.92 | 50,530 | 29,644 | 108,740 |
IRB Infra | 41.90 | -0.11 | -0.26 | 51.69 | 44.09 | 2,730,437 | 2,664,164 | 5,282,786 |
IRB InvIT | 62.96 | 0.12 | 0.19 | 93.75 | 93.50 | 612,992 | 369,905 | 653,844 |
IRIS Business S | 323.70 | 0.80 | 0.25 | 23.63 | 14.25 | 6,139 | 3,291 | 25,980 |
IRM Energy | 361.25 | -4.40 | -1.20 | 24.99 | 18.11 | 99,732 | 132,011 | 399,102 |
ITC | 400.75 | -3.55 | -0.88 | 75.30 | 71.81 | 10,931,239 | 11,624,589 | 14,517,298 |
Imagicaaworld | 54.68 | 0.18 | 0.33 | 63.77 | 58.04 | 508,654 | 327,535 | 797,588 |
India Shelter | 876.65 | -1.75 | -0.20 | 62.49 | 56.87 | 63,701 | 112,289 | 101,936 |
Indiamart Inter | 2376.00 | 4.60 | 0.19 | 56.24 | 60.75 | 30,259 | 46,983 | 53,803 |
Indus Infra Tru | 118.93 | 1.08 | 0.92 | 92.06 | 85.44 | 49,910 | 59,342 | 54,216 |
Innova Captab | 832.25 | -17.75 | -2.09 | 53.83 | 55.55 | 12,739 | 23,396 | 23,664 |
Interarch Build | 1934.00 | 4.90 | 0.25 | 50.31 | 62.15 | 27,842 | 29,178 | 55,341 |
Inve Gold ETF | 10618.75 | -1,234.55 | -10.42 | 60.59 | 61.34 | 5,875 | 1,775 | 9,696 |
Ipru BSE 500 | 39.13 | 0.19 | 0.49 | 86.04 | 74.20 | 159,078 | 100,845 | 184,887 |
Ipru BSELiquid | 1000.00 | 0.01 | 0.00 | 91.13 | 85.01 | 574,881 | 546,380 | 630,862 |
Ipru BSESensex | 933.86 | 7.65 | 0.83 | 89.97 | 93.39 | 26,301 | 26,393 | 29,232 |
Ipru Gold ETF | 102.46 | 2.58 | 2.58 | 76.89 | 78.23 | 9,716,742 | 10,702,619 | 12,637,859 |
Ipru Nifty 100 | 22.19 | 0.14 | 0.63 | 60.76 | 68.19 | 296,261 | 375,440 | 487,627 |
Ipru Nifty 200 | 31.27 | 0.43 | 1.39 | 84.89 | 76.04 | 1,298,985 | 852,358 | 1,530,117 |
Ipru Nifty 50 | 281.66 | 1.98 | 0.71 | 34.89 | 57.01 | 415,904 | 429,305 | 1,191,875 |
Ipru Nifty Alp | 27.30 | 0.29 | 1.07 | 76.37 | 59.89 | 384,000 | 240,422 | 502,820 |
Ipru Nifty Con | 126.11 | 0.50 | 0.40 | 60.04 | 89.14 | 19,949 | 88,290 | 33,225 |
Ipru Nifty Fin | 30.68 | 0.36 | 1.19 | 60.75 | 55.80 | 208,251 | 144,369 | 342,818 |
Ipru Nifty Hea | 148.36 | 1.87 | 1.28 | 49.72 | 60.84 | 35,864 | 32,321 | 72,125 |
Ipru Nifty IT | 37.78 | 0.74 | 2.00 | 68.80 | 72.59 | 623,473 | 489,988 | 906,270 |
Ipru Nifty PSU | 76.87 | 0.20 | 0.26 | 71.69 | 61.56 | 178,641 | 160,146 | 249,174 |
Ipru NiftyAuto | 27.66 | 0.12 | 0.44 | 72.68 | 64.82 | 655,319 | 391,450 | 901,656 |
Ipru NiftyFMCG | 58.81 | -0.12 | -0.20 | 68.14 | 71.96 | 399,600 | 712,945 | 586,403 |
Ipru NiftyNext | 72.02 | 0.22 | 0.31 | 66.06 | 70.88 | 336,199 | 412,856 | 508,893 |
Ipru SilverETF | 149.07 | 4.07 | 2.81 | 58.87 | 62.73 | 10,346,598 | 9,175,669 | 17,576,188 |
JHS Svendgaard | 34.86 | -0.57 | -1.61 | 87.30 | 86.76 | 20,374 | 11,011 | 23,338 |
JSW Infra | 308.90 | -6.85 | -2.17 | 56.21 | 52.79 | 942,561 | 634,894 | 1,676,858 |
JTL Ind. | 69.94 | -1.73 | -2.41 | 62.83 | 52.95 | 584,582 | 967,142 | 930,398 |
Jana SFB | 484.85 | -0.65 | -0.13 | 58.99 | 49.57 | 84,876 | 163,410 | 143,880 |
Jindal Steel | 1055.90 | -20.60 | -1.91 | 45.93 | 50.71 | 1,079,598 | 902,470 | 2,350,652 |
Jubilant Ing. | 653.70 | -13.70 | -2.05 | 52.59 | 49.37 | 64,803 | 92,101 | 123,227 |
KPIGREEN | 443.00 | -9.60 | -2.12 | 65.84 | 51.29 | 488,259 | 304,760 | 741,632 |
KPIT Tech | 1156.70 | -1.00 | -0.09 | 40.62 | 39.09 | 314,004 | 889,383 | 772,939 |
Kirloskar Ind | 4034.00 | -126.80 | -3.05 | 59.91 | 48.89 | 130 | 155 | 217 |
Kotak Nifty 50 | 275.14 | 1.51 | 0.55 | 72.16 | 66.31 | 36,531 | 36,212 | 50,625 |
Kotak NiftyPSU | 760.26 | 2.18 | 0.29 | 65.47 | 52.95 | 8,788 | 11,418 | 13,423 |
Krishival Foods | 480.45 | 11.15 | 2.38 | 8.25 | 10.63 | 2,771 | 2,543 | 33,586 |
L&T Finance | 259.87 | -2.46 | -0.94 | 27.09 | 45.40 | 2,714,024 | 4,549,266 | 10,017,508 |
LT Technology | 4300.80 | 11.10 | 0.26 | 52.12 | 43.77 | 25,458 | 27,484 | 48,845 |
LIC ETF Nifty50 | 279.09 | 2.72 | 0.98 | 93.74 | 95.02 | 509 | 607 | 543 |
LIC India | 907.15 | 1.90 | 0.21 | 61.37 | 55.06 | 879,390 | 645,855 | 1,432,908 |
LIC Nifty Mid | 58.06 | 0.66 | 1.15 | 98.71 | 78.22 | 6,754 | 7,554 | 6,842 |
LT Foods | 394.15 | -9.70 | -2.40 | 56.02 | 54.66 | 392,101 | 489,507 | 699,941 |
Linc | 126.47 | 0.49 | 0.39 | 76.02 | 13.26 | 30,330 | 6,601 | 39,899 |
Lodha Developer | 1115.10 | 2.10 | 0.19 | 65.12 | 58.53 | 939,532 | 756,360 | 1,442,729 |
MM Financial | 284.15 | 8.40 | 3.05 | 59.35 | 60.48 | 1,900,639 | 1,436,926 | 3,202,559 |
MBL Infra | 43.75 | 1.11 | 2.60 | 57.17 | 63.09 | 158,290 | 80,366 | 276,860 |
MO M50 ETF | 260.06 | 1.54 | 0.60 | 70.55 | 77.13 | 2,968 | 4,119 | 4,207 |
MO Midcap 100 | 62.36 | 0.49 | 0.79 | 63.15 | 71.44 | 370,003 | 299,105 | 585,880 |
MO NASDAQ 100 | 240.61 | 11.00 | 4.79 | 56.14 | 56.49 | 1,386,453 | 930,200 | 2,469,458 |
MO Nasdaq Q50 | 101.93 | -0.58 | -0.57 | 80.19 | 75.82 | 428,506 | 499,893 | 534,352 |
MO Nifty200Mom | 62.16 | 0.78 | 1.27 | 61.89 | 62.47 | 91,630 | 98,588 | 148,061 |
MOTHERSON | 106.22 | -0.45 | -0.42 | 47.49 | 55.77 | 3,533,324 | 8,332,365 | 7,439,917 |
Magellanic | 75.03 | -1.39 | -1.82 | 32.44 | 28.85 | 1,571,523 | 1,431,708 | 4,844,439 |
Mahalaxmi Fabri | 30.28 | 0.41 | 1.37 | 71.43 | 46.60 | 1,230 | 6,277 | 1,722 |
Manoj Vaibhav G | 187.59 | -2.51 | -1.32 | 58.14 | 59.02 | 31,372 | 43,519 | 53,957 |
Megasoft | 150.18 | -4.91 | -3.17 | 59.73 | 59.64 | 264,797 | 147,418 | 443,304 |
Mindspace REIT | 451.54 | -5.77 | -1.26 | 88.91 | 85.05 | 119,049 | 189,983 | 133,905 |
Mirae BSE Sens | 83.59 | 0.46 | 0.55 | 82.35 | 70.75 | 11,841 | 10,919 | 14,378 |
Mirae EV ETF | 31.13 | -0.04 | -0.13 | 57.93 | 66.16 | 199,893 | 148,885 | 345,080 |
Mirae Gold ETF | 116.24 | 2.24 | 1.96 | 88.23 | 85.20 | 3,122,517 | 2,110,965 | 3,539,204 |
Mirae HangSeng | 34.13 | 4.47 | 15.07 | 53.84 | 62.04 | 7,464,487 | 2,119,652 | 13,863,137 |
Mirae INDIAETF | 152.22 | 0.27 | 0.18 | 88.71 | 86.66 | 20,867 | 18,553 | 23,524 |
Mirae Nifty100 | 42.62 | 0.31 | 0.73 | 66.62 | 82.32 | 3,953 | 9,594 | 5,934 |
Mirae NiftyFin | 27.59 | 0.31 | 1.14 | 78.99 | 75.57 | 570,263 | 202,585 | 721,921 |
Mirae NiftyMid | 21.93 | 0.17 | 0.78 | 69.80 | 77.87 | 1,182,123 | 1,622,491 | 1,693,548 |
Mirae NiftyNext | 703.41 | 3.03 | 0.43 | 83.82 | 84.87 | 26,616 | 13,897 | 31,753 |
Mirae SP 500 | 68.89 | 0.16 | 0.23 | 98.68 | 98.59 | 411,647 | 164,848 | 417,136 |
Mirae SilverET | 146.04 | 3.56 | 2.50 | 81.87 | 83.42 | 369,298 | 709,737 | 451,085 |
Modison | 161.06 | -2.75 | -1.68 | 44.86 | 53.88 | 27,108 | 28,119 | 60,433 |
Mold Tek Tech | 188.43 | 6.44 | 3.54 | 57.77 | 51.65 | 117,694 | 92,532 | 203,713 |
NELCO | 902.00 | -4.45 | -0.49 | 38.67 | 29.07 | 35,181 | 36,096 | 90,982 |
NIITMTS | 332.65 | -1.80 | -0.54 | 51.74 | 62.71 | 50,118 | 55,829 | 96,865 |
Ndr Auto Compon | 1059.50 | 19.70 | 1.89 | 45.96 | 49.62 | 14,882 | 13,012 | 32,382 |
Netweb | 4212.20 | -99.70 | -2.31 | 14.86 | 10.69 | 662,887 | 710,285 | 4,461,815 |
Nipp Gold Bees | 99.22 | 2.15 | 2.21 | 66.24 | 63.18 | 42,678,831 | 31,561,163 | 64,430,203 |
Nipp Hang Seng | 563.54 | 26.66 | 4.97 | 61.76 | 73.84 | 364,922 | 149,430 | 590,833 |
Nipp InfraBeES | 938.07 | -0.31 | -0.03 | 62.79 | 57.92 | 5,561 | 5,267 | 8,857 |
Nipp Nifty 100 | 271.33 | 1.07 | 0.40 | 68.74 | 53.66 | 16,277 | 101,179 | 23,678 |
Nipp Nifty 50 | 283.07 | 1.91 | 0.68 | 67.44 | 71.88 | 4,556,770 | 4,531,670 | 6,756,833 |
Nipp Nifty PSU | 84.99 | 0.33 | 0.39 | 62.39 | 64.78 | 2,061,087 | 2,528,804 | 3,303,569 |
Nipp Nifty1D | 999.99 | -0.01 | -0.00 | 98.33 | 94.08 | 11,816,037 | 8,653,853 | 12,016,409 |
Nipp Nifty50 Sh | 492.93 | 6.28 | 1.29 | 62.11 | 77.60 | 6,112 | 8,555 | 9,840 |
Nipp NiftyBank | 580.46 | 7.16 | 1.25 | 61.20 | 66.08 | 1,174,585 | 639,102 | 1,919,359 |
Nipp NiftyNext | 737.51 | 2.72 | 0.37 | 69.18 | 64.14 | 408,399 | 224,734 | 590,354 |
Optiemus Infra | 663.70 | -15.15 | -2.23 | 44.10 | 46.16 | 84,087 | 183,405 | 190,682 |
Orient Paper | 27.10 | -0.19 | -0.70 | 69.10 | 49.99 | 174,948 | 415,109 | 253,196 |
PCBL Chemical | 377.65 | -6.45 | -1.68 | 58.01 | 47.44 | 236,772 | 195,036 | 408,130 |
Patanjali Foods | 597.55 | 9.10 | 1.55 | 32.93 | 46.34 | 321,386 | 525,290 | 976,009 |
PowerGrid InvIT | 95.07 | 0.01 | 0.01 | 80.90 | 81.61 | 454,064 | 650,327 | 561,268 |
Primo Chemicals | 24.17 | 0.40 | 1.68 | 57.90 | 71.12 | 45,183 | 79,159 | 78,034 |
QNIFTY | 2743.63 | 27.61 | 1.02 | 91.23 | 73.08 | 1,050 | 395 | 1,151 |
Quality Power | 1050.20 | 11.30 | 1.09 | 38.78 | 33.98 | 218,393 | 206,845 | 563,155 |
Quant Gold ETF | 99.15 | 1.31 | 1.34 | 68.23 | 56.23 | 532,247 | 231,670 | 780,100 |
R M Drip Spri | 74.98 | -1.01 | -1.33 | 48.04 | 76.52 | 75,302 | 1,146,620 | 156,751 |
RITES | 251.98 | -1.98 | -0.78 | 43.24 | 27.79 | 219,786 | 341,327 | 508,295 |
Rattanindia Ent | 53.43 | 0.71 | 1.35 | 37.36 | 33.85 | 1,467,789 | 1,377,396 | 3,928,353 |
Raymond | 581.25 | -7.05 | -1.20 | 45.33 | 39.74 | 73,436 | 130,420 | 162,016 |
Redtape | 138.54 | -5.95 | -4.12 | 54.94 | 41.84 | 369,017 | 300,280 | 671,643 |
Restaurant Bran | 78.88 | -0.01 | -0.01 | 55.11 | 50.97 | 576,404 | 505,311 | 1,045,852 |
Rhetan TMT | 22.05 | 0.31 | 1.43 | 35.12 | 25.91 | 348,867 | 309,130 | 993,392 |
Rushil Decor | 27.80 | -1.59 | -5.41 | 57.50 | 48.99 | 571,232 | 280,382 | 993,441 |
SBI Card | 902.60 | 10.55 | 1.18 | 32.05 | 40.27 | 407,477 | 397,775 | 1,271,415 |
SBI Gold ETF | 102.27 | 2.17 | 2.17 | 85.97 | 86.18 | 12,933,486 | 14,430,833 | 15,043,502 |
SBI Life Insura | 1770.90 | -14.20 | -0.80 | 71.11 | 74.05 | 1,121,994 | 1,165,256 | 1,577,809 |
SCI Land and As | 50.38 | -0.29 | -0.57 | 47.68 | 45.77 | 234,385 | 256,333 | 491,609 |
SG FINSERVE | 363.35 | -4.35 | -1.18 | 59.40 | 60.61 | 88,690 | 138,726 | 149,311 |
SG MART | 372.20 | 7.20 | 1.97 | 71.27 | 68.27 | 207,796 | 84,464 | 291,578 |
SGBAPR28I | 13138.10 | 415.72 | 3.27 | 81.38 | 81.44 | 494 | 462 | 607 |
SGBAUG28V | 12717.89 | 205.04 | 1.64 | 81.67 | 80.18 | 4,798 | 2,246 | 5,875 |
SGBAUG29V | 12989.39 | 90.49 | 0.70 | 81.78 | 84.81 | 350 | 247 | 428 |
SGBFEB28IX | 12946.66 | 313.33 | 2.48 | 70.00 | 90.91 | 14 | 14 | 20 |
SGBJU29III | 12885.44 | 298.42 | 2.37 | 68.95 | 70.62 | 413 | 350 | 599 |
SGBJUL28IV | 12714.73 | 221.36 | 1.77 | 72.58 | 74.68 | 868 | 609 | 1,196 |
SGBJUL29IV | 12842.42 | 245.66 | 1.95 | 81.99 | 79.81 | 387 | 606 | 472 |
SGBMAR30X | 13451.00 | 126.04 | 0.95 | 78.57 | 79.29 | 176 | 142 | 224 |
SGBMAY28 | 12729.99 | 238.83 | 1.91 | 88.59 | 84.40 | 1,467 | 1,199 | 1,656 |
SGBMR29XII | 12799.99 | 227.24 | 1.81 | 85.38 | 84.51 | 473 | 553 | 554 |
SGBOC28VII | 12793.22 | 106.55 | 0.84 | 80.00 | 71.99 | 344 | 196 | 430 |
SGBSEP29VI | 12988.59 | 371.11 | 2.94 | 81.06 | 79.52 | 642 | 437 | 792 |
SJS Enterprises | 1545.60 | 19.10 | 1.25 | 63.13 | 56.65 | 119,195 | 70,173 | 188,800 |
SMALLCAP | 45.45 | 0.01 | 0.02 | 63.86 | 51.54 | 995,291 | 1,256,972 | 1,558,622 |
SNXT30BEES | 39.20 | 0.19 | 0.49 | 76.75 | 80.17 | 17,106 | 11,792 | 22,288 |
SUMITOMO | 541.60 | 3.30 | 0.61 | 43.08 | 52.04 | 56,334 | 107,976 | 130,777 |
Sai Silks | 179.40 | -4.62 | -2.51 | 29.26 | 18.66 | 1,442,686 | 1,769,016 | 4,931,186 |
Sammaan Capital | 159.94 | -5.09 | -3.08 | 37.89 | 29.50 | 23,699,101 | 32,507,056 | 62,547,415 |
Sandesh | 1169.60 | 9.60 | 0.83 | 100.00 | 81.19 | 15 | 106 | 15 |
Sanghvi Movers | 405.50 | 18.75 | 4.85 | 34.29 | 36.15 | 451,698 | 225,849 | 1,317,459 |
Sanstar | 99.55 | 4.22 | 4.43 | 28.62 | 34.80 | 896,910 | 292,191 | 3,133,835 |
Satin Credit | 148.14 | -3.49 | -2.30 | 62.23 | 58.77 | 93,305 | 96,558 | 149,934 |
Shankar Lal Ram | 71.58 | 2.75 | 4.00 | 11.53 | 7.88 | 5,983 | 4,991 | 51,908 |
Shivalik Rasa | 431.65 | -8.00 | -1.82 | 58.23 | 59.29 | 13,969 | 10,969 | 23,988 |
Shree Tirupati | 51.98 | 5.08 | 10.83 | 29.65 | 45.52 | 260,273 | 123,440 | 877,872 |
SignatureGlobal | 1033.90 | -18.80 | -1.79 | 13.79 | 18.31 | 43,868 | 58,841 | 318,201 |
Sky Gold | 282.40 | -2.05 | -0.72 | 45.33 | 49.36 | 219,756 | 370,481 | 484,843 |
Spandana Sphoor | 260.75 | -2.65 | -1.01 | 54.38 | 39.21 | 68,214 | 114,425 | 125,428 |
Spectrum Electr | 1319.60 | -21.70 | -1.62 | 77.52 | 64.05 | 1,176 | 2,563 | 1,517 |
Stanley Life | 295.20 | -3.65 | -1.22 | 52.65 | 51.14 | 16,401 | 23,322 | 31,151 |
Sterling Wilson | 242.02 | -3.91 | -1.59 | 48.92 | 40.94 | 540,493 | 641,723 | 1,104,941 |
Styrenix | 2470.50 | 5.10 | 0.21 | 54.44 | 59.96 | 12,376 | 31,662 | 22,734 |
Sundaram-Clayto | 1666.40 | -36.50 | -2.14 | 53.12 | 53.17 | 6,682 | 3,671 | 12,578 |
Supreme Holding | 89.68 | -1.16 | -1.28 | 34.90 | 34.85 | 30,836 | 96,517 | 88,346 |
Suryoday Small | 148.20 | -3.80 | -2.50 | 29.87 | 14.34 | 264,602 | 739,199 | 885,714 |
Syrma SGS | 817.85 | -10.65 | -1.29 | 44.44 | 31.05 | 287,813 | 455,902 | 647,697 |
TARC | 158.71 | -1.91 | -1.19 | 60.24 | 47.08 | 227,570 | 301,387 | 377,800 |
TBO Tek | 1595.20 | -5.30 | -0.33 | 40.64 | 34.50 | 16,460 | 35,240 | 40,506 |
TMB | 429.10 | 4.15 | 0.98 | 65.44 | 60.15 | 41,001 | 32,974 | 62,657 |
Tata Power | 395.55 | 0.65 | 0.16 | 50.17 | 47.43 | 2,535,544 | 1,927,016 | 5,054,161 |
Tata Steel | 170.06 | -3.15 | -1.82 | 44.80 | 46.62 | 10,436,461 | 13,418,437 | 23,294,745 |
Techno Electric | 1357.80 | -14.40 | -1.05 | 52.11 | 53.73 | 86,408 | 233,507 | 165,828 |
Time Techno | 219.35 | -1.28 | -0.58 | 25.69 | 29.87 | 220,839 | 395,714 | 859,548 |
Tips Films | 443.00 | -8.50 | -1.88 | 51.30 | 57.54 | 653 | 1,658 | 1,273 |
Tips Music | 568.10 | -10.30 | -1.78 | 61.08 | 52.60 | 6,238 | 4,964 | 10,213 |
UNO Minda | 1335.90 | 19.90 | 1.51 | 60.96 | 57.15 | 504,820 | 532,979 | 828,068 |
UTI BSE Sen Ne | 90.23 | 0.76 | 0.85 | 70.56 | 62.32 | 3,465 | 2,004 | 4,911 |
UTI BSE Sensex | 896.71 | 3.68 | 0.41 | 98.45 | 98.09 | 11,146 | 21,854 | 11,322 |
UTI Gold ETF | 100.65 | 2.20 | 2.23 | 80.16 | 80.40 | 1,122,865 | 1,133,080 | 1,400,804 |
UTI Nifty Bank | 57.89 | 0.53 | 0.92 | 99.46 | 97.48 | 9,256,359 | 2,029,319 | 9,306,810 |
UTI Nifty Next | 73.39 | 0.18 | 0.25 | 75.27 | 65.84 | 69,688 | 113,443 | 92,587 |
UTI Nifty50ETF | 275.09 | 1.42 | 0.52 | 97.27 | 75.23 | 278,054 | 137,321 | 285,869 |
Udayshivakumar | 30.52 | -0.23 | -0.75 | 63.78 | 57.78 | 42,404 | 30,998 | 66,480 |
Ujjivan Small | 48.89 | 0.55 | 1.14 | 57.73 | 58.54 | 10,509,482 | 8,994,421 | 18,204,584 |
Uniparts India | 416.15 | -2.30 | -0.55 | 56.53 | 59.49 | 47,264 | 30,958 | 83,602 |
United Drilling | 193.58 | -3.89 | -1.97 | 85.18 | 75.20 | 11,089 | 4,685 | 13,018 |
Updater Service | 249.92 | -8.91 | -3.44 | 60.91 | 52.57 | 133,778 | 95,707 | 219,636 |
VIP Industries | 423.55 | 2.90 | 0.69 | 52.84 | 62.50 | 146,867 | 209,981 | 277,953 |
Va Tech Wabag | 1396.40 | -10.10 | -0.72 | 66.09 | 60.73 | 158,509 | 139,033 | 239,837 |
Vascon Engineer | 68.81 | -2.23 | -3.14 | 28.94 | 16.90 | 1,623,170 | 4,724,011 | 5,608,727 |
Veedol Corp | 1886.20 | 40.40 | 2.19 | 47.69 | 51.57 | 23,697 | 12,174 | 49,693 |
Vineet Lab | 42.36 | -0.39 | -0.91 | 55.82 | 42.63 | 48,239 | 218,627 | 86,414 |
Vishnu Chemical | 475.60 | -7.85 | -1.62 | 58.05 | 53.20 | 27,910 | 60,705 | 48,076 |
Waaree Renewabl | 1041.60 | -5.50 | -0.53 | 47.67 | 36.68 | 98,721 | 107,995 | 207,095 |
Welspun Living | 114.55 | -2.66 | -2.27 | 54.33 | 59.50 | 822,706 | 1,150,606 | 1,514,393 |
Westlife Food | 672.35 | -3.45 | -0.51 | 33.01 | 36.31 | 21,637 | 171,644 | 65,555 |
Wonder Elect. | 128.71 | -1.34 | -1.03 | 39.76 | 24.99 | 56,203 | 175,972 | 141,362 |
ZFCVINDIA | 13579.00 | 10.00 | 0.07 | 35.68 | 61.45 | 2,197 | 16,691 | 6,157 |
Zen Tech | 1455.60 | -31.90 | -2.14 | 53.70 | 45.93 | 210,362 | 182,664 | 391,758 |
Zydus Life | 994.65 | 6.35 | 0.64 | 53.75 | 59.43 | 206,700 | 431,131 | 384,531 |
eMudhra | 667.45 | -7.95 | -1.18 | 44.70 | 43.48 | 18,513 | 57,769 | 41,418 |