YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

29 Oct 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1125.00	-46.80	-3.99	64.52	57.63	325,371	265,445	504,268
AAA	92.58	2.13	2.35	26.98	3.90	11,741	8,140	43,521
ABSL Life Gold	106.21	4.44	4.36	87.18	71.01	1,280,004	471,990	1,468,181
ABSL SIL ETF	146.79	9.33	6.79	66.01	51.13	2,320,605	1,729,250	3,515,409
AFFLE 3I	1909.70	-12.30	-0.64	49.90	48.68	83,232	60,666	166,795
AGI Greenpac	839.55	12.00	1.45	55.54	55.43	26,207	33,110	47,185
ANDHRSUGAR	82.63	1.33	1.64	61.02	47.86	88,719	74,763	145,399
AWL Agri	273.15	4.70	1.75	60.16	61.40	823,041	712,629	1,368,018
Aadhar Housing	514.80	2.80	0.55	52.14	45.08	63,701	121,633	122,175
Aartech Solonic	57.69	-1.07	-1.82	55.86	54.90	17,180	107,923	30,756
Aarti Surfactan	465.05	-2.35	-0.50	75.04	60.47	2,574	2,145	3,430
Abans Financial	202.00	0.96	0.48	75.41	84.00	15,187	25,933	20,139
Acutaas Chem	1696.70	-17.90	-1.04	56.42	50.02	138,739	147,800	245,900
Adani Total Gas	646.50	25.50	4.11	38.01	39.86	190,858	174,846	502,166
Aditya Birla Re	1799.00	104.40	6.16	28.56	45.82	139,991	116,900	490,110
Airan	23.90	0.42	1.79	73.00	60.85	63,094	62,066	86,427
Ajax Eng	610.85	1.15	0.19	64.33	59.68	17,383	42,537	27,023
Alivus Life	906.10	0.15	0.02	33.57	83.12	31,867	198,137	94,940
Allcargo Gati	60.80	1.59	2.69	61.94	58.50	274,436	122,755	443,076
Alldigi Tech	887.10	-24.00	-2.63	80.61	83.37	79	172	98
Anant Raj	635.60	10.80	1.73	36.88	41.75	609,387	894,086	1,652,532
Angel One	2505.00	-32.90	-1.30	31.57	34.66	184,572	160,471	584,580
Anjani Portland	124.43	-0.56	-0.45	38.08	56.99	5,706	4,332	14,986
Antony Waste	542.60	17.40	3.31	49.49	51.57	18,869	19,831	38,125
Anup Eng	2303.10	3.30	0.14	50.50	51.95	4,904	5,268	9,710
Apeejay Park	149.20	1.06	0.72	68.55	59.22	152,251	146,328	222,113
Apollo Micro Sy	285.40	9.10	3.29	52.05	42.42	1,863,566	1,153,008	3,580,594
Astra Microwave	1043.15	-9.15	-0.87	56.73	48.08	213,816	128,033	376,883
Atlantaa	45.05	2.14	4.99	16.66	11.84	31,256	17,454	187,617
Authum Invest	2980.00	-23.40	-0.78	85.94	75.07	142,090	60,958	165,344
Avro India	130.23	-2.57	-1.94	53.66	78.76	8,105	16,207	15,105
Awfis Space Sol	604.50	7.45	1.25	31.37	53.78	1,044	3,758	3,328
Axis Gold ETF	100.56	3.72	3.84	66.94	58.12	1,421,621	1,199,688	2,123,683
BALMLAWRIE	203.20	3.64	1.82	52.90	57.62	44,374	50,235	83,881
BB Apr 33 ETF	1270.96	1.04	0.08	79.99	83.27	4,360	4,176	5,451
BB Triplewall	195.30	-4.01	-2.01	25.91	49.67	584	1,556	2,254
BCL Industries	40.57	1.42	3.63	56.41	57.09	180,373	216,177	319,779
BL Kashyap	59.87	0.16	0.27	63.85	62.64	181,562	126,890	284,368
BOMDYEING	168.48	1.04	0.62	49.08	46.01	358,218	263,818	729,930
Bajaj Finance	1062.95	-9.80	-0.91	61.46	64.03	7,789,113	4,984,627	12,673,385
Best Agrolife	331.70	0.25	0.08	64.41	60.87	21,472	18,266	33,334
Bhar at 22 ETF	116.57	0.96	0.83	65.68	80.73	168,395	354,614	256,371
Bharat Dynamics	1524.80	7.20	0.47	36.56	28.67	241,683	290,999	661,060
Bharat Elec	407.10	-6.45	-1.56	48.08	58.80	6,115,497	8,072,252	12,720,375
Bigbloc Constru	51.35	0.19	0.37	63.35	68.90	42,726	36,228	67,446
BlackBuck	672.55	22.10	3.40	43.63	44.71	547,696	463,527	1,255,304
Brainbees Solu	355.30	3.95	1.12	55.62	57.16	819,443	418,263	1,473,316
Brand Concepts	345.60	-3.10	-0.89	5.42	6.31	282	357	5,203
CAMS	3855.50	-129.70	-3.25	43.93	49.55	185,709	178,007	422,743
CIEINDIA	439.45	0.80	0.18	50.08	41.59	54,045	60,320	107,911
CPSE ETF	94.77	0.95	1.01	65.84	66.66	570,511	651,383	866,555
Capacite Infra	280.85	4.40	1.59	50.09	51.65	132,402	115,809	264,332
Capital SFB	286.85	1.50	0.53	79.12	84.58	83,992	56,685	106,161
Carysil	911.15	4.20	0.46	53.59	39.30	34,677	26,206	64,712
Chembond Materi	174.16	7.45	4.47	59.31	68.16	5,229	5,849	8,817
Chola Invest.	1698.90	-24.30	-1.41	68.35	61.48	1,386,892	1,071,902	2,029,185
Cochin Shipyard	1804.50	-6.40	-0.35	41.07	27.78	272,081	311,499	662,468
Cohance Life	786.45	-73.25	-8.52	64.56	65.22	231,443	153,611	358,473
Concord Biotech	1452.60	20.60	1.44	55.51	73.94	51,618	103,466	92,982
CreditAccess Gr	1403.70	-73.40	-4.97	49.13	32.15	576,895	418,908	1,174,179
DC Infotech	249.40	2.80	1.14	47.88	83.10	5,743	26,539	11,994
DJ Mediaprint	89.24	0.35	0.39	73.76	59.80	13,215	12,629	17,916
DNL	153.01	2.53	1.68	79.53	69.28	12,906	16,051	16,228
DSP Bse Sensex	86.77	0.03	0.03	83.44	74.24	1,789	1,504	2,144
DSP Gold ETF	117.34	3.79	3.34	90.77	84.08	1,085,783	479,189	1,196,182
DSP Liquid ETF	999.99	0.00	0.00	79.94	77.19	57,997	59,754	72,554
DSP MidcapQual	250.77	-0.06	-0.02	63.24	64.30	12,599	5,155	19,921
DSP Nifty ETF	272.27	1.26	0.46	58.51	46.14	11,900	8,598	20,337
DSP Nifty EW	345.48	2.25	0.66	94.48	83.01	21,717	6,857	22,986
DSP Nifty IT	37.68	0.15	0.40	86.20	83.09	35,910	40,696	41,661
DSP NiftyBank	59.58	0.23	0.39	74.43	84.95	3,670	8,109	4,931
DSP PSBank ETF	81.44	0.03	0.04	75.39	87.68	135,374	145,360	179,555
DSP Priv Bank	28.83	0.07	0.24	63.04	69.30	7,727	21,518	12,258
DSP Silver ETF	142.30	8.06	6.00	81.74	72.28	1,458,530	725,485	1,784,446
Dharmaj Crop	292.80	-4.25	-1.43	56.82	51.77	7,549	7,920	13,286
Digicontent	33.03	-0.13	-0.39	54.96	68.05	22,685	10,334	41,275
Dolat Algotech	81.07	0.74	0.92	56.21	47.72	75,458	77,599	134,234
Dreamfolks Ser.	129.26	2.09	1.64	57.22	53.34	52,206	63,315	91,239
EFC	295.55	-4.00	-1.34	55.58	53.02	226,475	114,660	407,496
Ecos India Mobi	216.37	2.13	0.99	51.33	52.67	50,674	48,166	98,722
Eldeco Housing	840.15	-2.60	-0.31	44.08	64.43	525	2,357	1,191
Embassy Develop	94.10	1.91	2.07	47.02	46.02	2,070,873	1,515,847	4,404,304
Engineers India	201.28	3.51	1.77	56.14	52.01	749,749	549,275	1,335,384
Entero Health	1103.70	-8.20	-0.74	53.77	62.36	30,068	46,584	55,917
Epigral	1706.50	8.90	0.52	71.29	63.72	4,801	5,443	6,734
Escorts Kubota	3721.50	-2.70	-0.07	51.92	49.54	49,754	23,418	95,819
Eternal	330.65	-3.95	-1.18	60.92	63.40	17,928,994	19,224,597	29,431,432
Fineotex Chem	249.29	-6.12	-2.40	47.39	45.60	391,274	241,078	825,667
Fino Payments	299.55	-6.70	-2.19	55.19	56.25	164,436	99,306	297,954
Fischer Medical	115.35	6.27	5.75	25.34	22.25	259,230	191,850	1,022,864
Fusion Finance	184.98	0.97	0.53	50.33	54.50	110,352	123,017	219,263
GMR Airports	92.61	-0.08	-0.09	53.65	57.01	6,220,902	8,204,802	11,595,873
GNFC	508.75	-0.55	-0.11	55.53	58.05	204,252	90,627	367,841
Gallantt Ispat	538.10	3.20	0.60	25.73	28.61	123,974	171,572	481,768
GeeCee Ventures	334.40	-6.20	-1.82	69.37	87.78	265	346	382
Go Digit	365.60	4.85	1.34	69.39	69.30	950,926	313,858	1,370,427
Greenpanel Ind	296.00	-2.15	-0.72	93.08	82.25	1,140,289	254,400	1,225,027
Guj Amb Exports	106.98	0.96	0.91	55.48	54.41	134,434	149,334	242,300
HDFC GOLD ETF	102.88	3.17	3.18	61.44	56.04	6,562,864	4,268,618	10,681,799
HDFC Momentum	32.02	0.12	0.38	58.34	63.24	161,852	119,790	277,434
HDFC N50 ETF	291.39	1.26	0.43	93.03	84.71	332,978	141,531	357,916
HDFC Nifty 250	175.08	0.74	0.42	72.47	83.93	406,236	917,083	560,590
HDFC Nifty 50	138.20	0.56	0.41	44.64	52.90	2,263	7,529	5,070
HDFC Nifty Gro	125.52	-0.55	-0.44	50.00	57.41	16,258	22,064	32,516
HDFC Nifty IT	38.08	0.33	0.87	73.53	69.09	55,787	73,828	75,871
HDFC Nifty Low	21.34	0.03	0.14	74.24	85.81	6,858	11,733	9,238
HDFC Nifty Pri	28.91	0.01	0.03	67.01	80.13	43,475	94,581	64,882
HDFC Nifty Qua	59.67	0.25	0.42	88.88	78.92	16,761	28,748	18,857
HDFC NiftyBank	59.85	0.11	0.18	76.48	80.87	21,229	42,765	27,757
HDFC SENSEX	95.75	0.57	0.60	71.80	70.64	25,554	25,506	35,590
HDFC SIL ETF	141.62	7.99	5.98	58.71	48.81	4,513,502	3,428,571	7,687,325
HEUBACHIND	516.15	-0.70	-0.14	47.33	48.21	2,631	3,882	5,559
HINDPETRO	464.80	12.65	2.80	49.26	45.28	2,313,815	1,931,859	4,696,724
HINDWAREAP	363.40	-3.65	-0.99	49.09	47.84	41,022	35,430	83,566
HP Adhesives	50.87	4.59	9.92	75.19	72.33	20,893	22,915	27,787
Hemisphere	139.87	-1.70	-1.20	62.07	61.98	6,622	9,740	10,669
Hindalco	856.25	7.30	0.86	43.36	44.27	3,671,857	3,600,650	8,468,769
Hitachi Energy	17482.00	526.00	3.10	36.77	49.77	38,638	37,681	105,087
ICICI Lombard	2029.90	10.90	0.54	67.19	63.88	551,486	280,473	820,754
ICICI N100 ETF	29.59	0.16	0.54	61.25	71.56	67,374	115,484	109,994
IDBI Bank	101.91	-0.27	-0.26	25.41	30.16	25,851,850	8,464,528	101,743,024
IIFL Capital	337.10	-36.30	-9.72	29.34	46.46	545,788	465,281	1,860,535
IKIO Tech	211.25	2.27	1.09	58.53	57.97	18,941	21,135	32,363
IRB Infra	44.75	0.09	0.20	44.97	46.42	2,676,514	4,989,868	5,951,937
IRB InvIT	62.72	0.11	0.18	97.17	98.51	1,048,482	1,914,205	1,078,994
IRIS Business S	315.65	0.35	0.11	73.85	75.23	13,311	9,837	18,025
IRM Energy	317.55	4.35	1.39	40.81	28.51	29,380	30,117	71,995
ITC	421.75	3.85	0.92	54.31	62.07	9,565,422	9,086,614	17,613,345
Imagicaaworld	52.70	0.01	0.02	69.82	60.82	204,847	155,714	293,389
India Shelter	880.95	8.95	1.03	65.58	65.55	32,227	35,143	49,140
Indiamart Inter	2484.20	3.80	0.15	68.84	62.32	73,169	53,210	106,293
Indus Infra Tru	120.45	-0.72	-0.59	82.31	84.38	73,159	62,076	88,884
Innova Captab	815.80	5.95	0.73	56.29	54.13	7,681	8,500	13,645
Interarch Build	2095.50	36.30	1.76	51.86	47.68	29,602	41,702	57,081
Inve Gold ETF	10486.75	437.60	4.35	63.59	58.58	538	663	846
Ipru BSE 500	40.35	0.21	0.52	52.86	72.46	51,576	98,799	97,580
Ipru BSELiquid	999.99	0.00	0.00	79.81	74.69	592,647	325,777	742,559
Ipru BSESensex	968.83	4.01	0.42	53.64	72.27	3,389	6,912	6,318
Ipru Gold ETF	103.05	2.91	2.91	66.70	58.48	8,999,407	5,870,374	13,491,946
Ipru Nifty 100	22.95	0.08	0.35	95.17	92.42	3,867,941	1,493,225	4,064,243
Ipru Nifty 200	32.30	0.00	0.00	79.85	69.81	1,748,537	714,575	2,189,642
Ipru Nifty 50	293.06	1.57	0.54	61.21	60.86	574,889	338,282	939,143
Ipru Nifty Alp	28.02	0.13	0.47	92.60	95.77	1,986,683	3,821,548	2,145,398
Ipru Nifty Con	129.80	0.10	0.08	50.02	53.83	7,633	14,086	15,259
Ipru Nifty Fin	31.99	0.09	0.28	85.32	79.60	804,858	369,286	943,367
Ipru Nifty Hea	153.14	1.09	0.72	80.22	63.06	77,753	41,599	96,926
Ipru Nifty IT	39.65	0.26	0.66	81.14	77.45	462,537	729,852	570,071
Ipru Nifty PSU	81.92	-0.26	-0.32	65.14	80.38	344,673	466,614	529,150
Ipru NiftyAuto	27.75	-0.11	-0.39	56.48	67.01	231,054	225,943	409,075
Ipru NiftyFMCG	60.30	0.47	0.79	59.84	63.64	411,679	747,056	687,925
Ipru NiftyNext	73.73	0.93	1.28	76.99	73.20	451,400	398,420	586,326
Ipru SilverETF	146.61	7.12	5.10	69.12	52.19	8,019,511	5,038,975	11,602,699
JHS Svendgaard	31.82	-0.24	-0.75	87.67	85.40	11,537	11,260	13,160
JSW Infra	296.20	1.25	0.42	81.15	69.24	974,670	934,114	1,201,113
JTL Ind.	67.94	-0.35	-0.51	65.34	58.28	714,398	320,666	1,093,405
Jana SFB	442.80	-6.20	-1.38	37.16	45.19	387,915	304,526	1,043,837
Jindal Steel	1070.60	-2.90	-0.27	34.21	39.61	1,564,125	664,106	4,572,108
Jubilant Ing.	689.15	-3.20	-0.46	28.11	41.01	246,948	155,452	878,428
KPIGREEN	531.70	9.05	1.73	55.56	47.59	492,908	413,680	887,168
KPIT Tech	1193.60	3.30	0.28	45.61	47.52	393,991	324,880	863,804
Kirloskar Ind	3840.00	-59.10	-1.52	63.81	76.28	164	93	257
Kotak Nifty 50	286.63	1.31	0.46	84.42	77.53	349,552	120,951	414,085
Kotak NiftyPSU	809.75	-1.46	-0.18	68.32	71.99	147,583	53,248	216,011
Krishival Foods	498.05	7.10	1.45	16.93	23.16	8,372	10,667	49,460
L&T Finance	268.17	-0.18	-0.07	69.49	63.84	15,271,664	5,307,725	21,977,275
LIC ETF Nifty50	289.28	1.57	0.55	93.18	97.22	1,011	789	1,085
LIC India	908.10	8.20	0.91	34.63	44.03	934,144	501,555	2,697,439
LIC Nifty Mid	59.49	0.03	0.05	77.76	86.66	4,627	15,925	5,950
LT Foods	422.60	6.90	1.66	49.99	49.02	145,985	238,172	292,016
LT Technology	4106.30	-28.30	-0.68	63.16	54.94	39,781	28,043	62,983
Leela Palaces	430.10	1.45	0.34	50.38	59.04	112,831	144,470	223,981
Linc	127.50	1.65	1.31	67.46	66.94	10,697	20,867	15,856
Lodha Developer	1179.20	10.20	0.87	60.28	61.28	692,904	543,751	1,149,426
MBL Infra	41.78	-0.43	-1.02	62.18	73.12	30,284	26,725	48,704
MM Financial	322.50	22.60	7.54	61.73	65.48	673,998	654,908	1,091,900
MO M50 ETF	270.55	0.88	0.33	78.96	72.83	5,691	3,810	7,207
MO Midcap 100	64.56	0.42	0.65	59.87	64.41	289,247	254,006	483,155
MO NASDAQ 100	241.67	-2.58	-1.06	67.56	65.74	1,601,199	783,669	2,370,084
MO Nasdaq Q50	100.58	-1.80	-1.76	99.61	77.09	72,814	76,624	73,102
MO Nifty200Mom	64.41	0.20	0.31	56.13	71.69	56,015	64,329	99,799
MOTHERSON	107.73	0.75	0.70	41.54	46.96	3,233,739	5,936,637	7,785,333
Magellanic	55.80	0.89	1.62	26.26	36.20	843,517	1,212,122	3,212,412
Mahalaxmi Fabri	30.15	-0.41	-1.34	85.19	81.50	8,261	11,974	9,697
Manoj Vaibhav G	190.60	-0.31	-0.16	62.57	59.21	48,360	28,091	77,291
Markolines	166.88	-1.04	-0.62	72.02	35.49	151,404	68,920	210,212
Megasoft	204.43	9.73	5.00	100.00	61.35	121,184	222,625	121,186
Mindspace REIT	461.00	-1.46	-0.32	89.27	87.69	99,462	96,549	111,419
Mirae BSE Sens	87.09	0.35	0.40	78.95	82.49	8,152	16,801	10,326
Mirae EV ETF	31.34	0.09	0.29	66.18	75.69	110,902	126,812	167,582
Mirae Gold ETF	116.90	3.43	3.02	73.70	58.35	2,401,962	1,088,783	3,259,040
Mirae HangSeng	28.17	0.63	2.29	100.00	98.36	191,618	322,135	191,618
Mirae INDIAETF	155.26	0.85	0.55	88.95	66.16	9,846	15,271	11,069
Mirae Nifty100	44.24	0.27	0.61	68.27	91.75	5,983	75,056	8,764
Mirae NiftyFin	28.50	0.11	0.39	40.99	63.49	105,666	149,073	257,770
Mirae NiftyMid	22.57	0.11	0.49	86.22	74.60	1,600,490	1,461,510	1,856,283
Mirae NiftyNext	719.71	10.85	1.53	67.44	73.83	14,685	8,205	21,775
Mirae SP 500	70.59	1.38	1.99	73.44	89.48	160,267	204,326	218,220
Mirae SilverET	144.70	7.76	5.67	63.04	56.59	444,384	338,078	704,886
Modison	151.73	-2.24	-1.45	59.80	57.26	12,254	15,912	20,490
Mold Tek Tech	202.24	-0.34	-0.17	41.25	49.67	52,657	33,917	127,665
NELCO	858.00	10.25	1.21	56.38	47.03	25,805	21,956	45,769
NIITMTS	329.75	-0.75	-0.23	60.03	67.43	50,405	88,594	83,964
Ndr Auto Compon	970.20	8.60	0.89	64.58	61.94	11,522	7,290	17,842
Netweb	3925.00	-281.80	-6.70	14.94	17.44	774,564	309,826	5,186,044
Nipp Gold Bees	99.95	3.11	3.21	56.12	57.19	41,959,044	34,735,502	74,763,529
Nipp Hang Seng	525.72	8.03	1.55	96.71	93.36	46,316	57,367	47,893
Nipp InfraBeES	995.94	11.25	1.14	54.99	57.99	6,692	7,252	12,169
Nipp Nifty 100	281.98	1.56	0.56	83.35	78.08	17,151	42,911	20,577
Nipp Nifty 50	294.38	1.28	0.44	65.04	64.74	4,352,512	3,827,329	6,691,646
Nipp Nifty PSU	90.27	0.03	0.03	62.24	66.19	5,226,112	2,839,424	8,396,593
Nipp Nifty1D	999.99	0.00	0.00	82.80	86.71	3,610,614	2,590,198	4,360,846
Nipp Nifty50 Sh	506.47	2.78	0.55	69.54	74.90	6,367	12,359	9,156
Nipp NiftyBank	602.57	2.42	0.40	50.54	56.31	310,555	522,624	614,496
Nipp NiftyNext	753.64	8.59	1.15	78.22	72.13	187,351	165,314	239,508
Optiemus Infra	600.10	2.45	0.41	51.97	53.53	88,539	81,563	170,352
Orient Paper	26.14	0.05	0.19	70.33	63.65	135,325	142,509	192,426
PCBL Chemical	372.70	7.55	2.07	51.03	49.63	228,066	199,466	446,913
Patanjali Foods	604.70	11.05	1.86	33.48	52.73	233,388	406,302	697,091
PowerGrid InvIT	96.80	-0.04	-0.04	83.44	86.59	937,525	688,875	1,123,629
Primo Chemicals	23.38	-0.08	-0.34	86.70	78.46	54,375	48,505	62,718
QNIFTY	2846.00	11.00	0.39	70.36	71.52	235	327	334
Quality Power	994.80	10.80	1.10	34.66	40.00	44,204	81,715	127,535
Quant Gold ETF	99.65	3.09	3.20	65.61	62.97	194,659	159,694	296,670
R M Drip Spri	78.89	-0.97	-1.21	58.42	51.65	317,898	263,533	544,182
RITES	247.53	3.38	1.38	54.81	51.67	172,787	151,029	315,262
Rattanindia Ent	53.08	-0.01	-0.02	33.97	28.02	704,496	630,771	2,074,135
Raymond	587.05	10.90	1.89	36.78	41.88	139,600	96,791	379,560
Redtape	133.84	2.56	1.95	44.13	52.66	107,471	114,172	243,510
Restaurant Bran	71.04	-0.76	-1.06	59.47	52.37	694,861	315,420	1,168,448
Rhetan TMT	22.60	0.49	2.22	35.90	36.37	169,381	247,218	471,844
Rushil Decor	26.90	-0.34	-1.25	57.62	60.24	179,993	203,935	312,381
SBI Card	910.95	5.20	0.57	32.94	31.37	437,706	609,035	1,328,750
SBI Gold ETF	102.76	3.20	3.21	72.20	67.86	10,177,983	7,365,565	14,097,436
SBI Life Insura	1970.40	33.60	1.73	50.07	43.63	1,172,329	565,583	2,341,269
SCI Land and As	51.68	0.74	1.45	58.69	34.66	255,268	399,865	434,939
SG FINSERVE	398.35	-10.60	-2.59	44.90	52.97	156,547	186,208	348,636
SG MART	369.65	15.15	4.27	58.18	59.58	237,688	146,572	408,524
SGB Sr IV22-23	12454.06	170.85	1.39	71.14	71.98	949	631	1,334
SGBAPR28I	12131.94	256.74	2.16	73.52	68.66	461	367	627
SGBAUG28V	12040.00	213.56	1.81	70.93	72.76	3,904	3,035	5,504
SGBAUG29V	12139.34	323.40	2.74	82.04	76.74	813	519	991
SGBFEB29XI	12035.00	235.49	2.00	64.78	76.62	217	194	335
SGBJAN29IX	12006.47	196.29	1.66	74.47	72.18	808	494	1,085
SGBJAN29X	11975.00	116.50	0.98	74.55	80.07	167	133	224
SGBJU29III	12171.00	327.89	2.77	89.90	68.94	267	316	297
SGBJUL28IV	11952.61	148.10	1.25	73.77	73.75	976	642	1,323
SGBJUL29IV	12114.18	171.92	1.44	88.34	81.43	288	447	326
SGBMAR30X	12150.18	195.16	1.63	92.05	79.50	81	140	88
SGBMAY26	12200.00	-50.00	-0.41	92.50	86.05	37	44	40
SGBMAY28	11977.99	180.94	1.53	90.89	81.50	1,846	717	2,031
SGBMR29XII	12050.82	236.60	2.00	71.76	72.32	1,586	851	2,210
SGBN28VIII	12026.07	133.41	1.12	73.83	73.69	883	486	1,196
SGBOC28VII	11954.77	159.79	1.35	51.21	64.78	551	295	1,076
SGBSEP28VI	11949.08	146.90	1.24	68.70	70.38	990	526	1,441
SGBSEP29VI	12105.93	253.44	2.14	67.27	72.90	1,042	970	1,549
SJS Enterprises	1564.30	39.30	2.58	70.01	54.87	95,546	45,796	136,483
SMALLCAP	46.11	0.12	0.26	78.11	74.49	990,891	1,441,074	1,268,628
SNXT30BEES	40.64	0.27	0.67	91.64	84.46	6,533	6,560	7,129
SUMITOMO	507.75	-4.35	-0.85	69.64	48.07	436,433	235,784	626,742
Sai Silks	190.65	-9.70	-4.84	14.18	16.85	11,197,232	2,962,376	78,970,849
Sammaan Capital	184.04	-3.22	-1.72	49.31	39.14	9,448,460	11,734,626	19,162,674
Sandesh	1163.50	-8.70	-0.74	92.00	96.56	92	56	100
Sanghvi Movers	396.90	5.75	1.47	43.56	45.56	259,068	148,964	594,762
Sanstar	96.53	-1.12	-1.15	54.75	51.66	245,155	319,855	447,755
Satin Credit	157.71	-0.34	-0.22	58.82	39.10	155,251	137,877	263,940
SecMark Consult	127.19	2.11	1.69	73.79	68.57	577	2,212	782
Shankar Lal Ram	68.34	0.89	1.32	6.64	11.97	2,588	3,188	39,004
Shivalik Rasa	431.10	20.45	4.98	62.55	67.05	32,390	28,750	51,781
Shree Tirupati	45.38	0.63	1.41	66.99	62.59	47,315	41,447	70,629
SignatureGlobal	1094.50	7.80	0.72	62.91	36.78	605,858	159,059	963,084
Sky Gold	349.55	-0.25	-0.07	58.71	52.38	538,147	818,767	916,627
Spandana Sphoor	250.85	3.05	1.23	58.67	56.46	64,714	51,169	110,301
Spectrum Electr	1473.30	37.10	2.58	41.82	50.67	5,309	2,236	12,696
Stanley Life	280.10	0.75	0.27	65.17	68.17	37,829	27,766	58,048
Sterling Wilson	224.64	2.75	1.24	52.80	48.54	1,990,074	799,346	3,769,068
Styrenix	2450.30	-14.30	-0.58	69.36	75.63	17,439	41,844	25,143
Sundaram-Clayto	1525.70	8.50	0.56	71.03	62.70	3,720	4,513	5,237
Supreme Holding	85.27	0.00	0.00	27.42	34.88	16,147	15,372	58,880
Suryoday Small	154.63	0.87	0.57	48.60	48.05	217,418	162,507	447,402
Syrma SGS	816.95	14.70	1.83	17.24	27.41	1,171,857	571,809	6,797,346
TARC	143.62	-0.78	-0.54	46.75	48.64	59,493	115,767	127,268
TBO Tek	1540.90	-39.90	-2.52	45.60	60.26	23,366	40,645	51,237
TMB	494.25	28.00	6.01	39.26	48.33	381,626	142,847	971,973
Tata Power	410.70	12.05	3.02	52.93	52.25	2,329,650	1,925,021	4,401,187
Tata Steel	185.19	3.38	1.86	42.10	48.72	26,781,691	14,892,252	63,611,107
Techno Electric	1346.20	20.20	1.52	53.11	57.55	46,235	60,465	87,049
Time Techno	209.39	2.44	1.18	56.60	45.84	877,194	409,256	1,549,686
Tips Films	435.00	-5.75	-1.30	49.05	57.06	5,090	1,904	10,377
Tips Music	520.95	-4.45	-0.85	33.43	45.06	2,143	5,614	6,410
UNO Minda	1216.40	15.20	1.27	37.14	53.47	204,056	253,090	549,457
UTI BSE Sensex	936.00	4.01	0.43	97.24	93.29	22,335	9,462	22,970
UTI Gold ETF	101.15	2.85	2.90	64.16	57.80	935,292	725,826	1,457,856
UTI Nifty Bank	60.14	0.19	0.32	86.10	75.49	50,660	30,550	58,838
UTI Nifty Next	75.27	0.84	1.13	75.23	80.72	31,158	130,669	41,419
UTI Nifty50ETF	286.86	1.49	0.52	89.36	88.60	610,640	226,734	683,345
Udayshivakumar	28.60	0.32	1.13	51.42	61.96	21,094	21,095	41,021
Ujjivan Small	52.22	-1.35	-2.52	51.50	57.56	11,152,089	12,326,397	21,655,053
Uniparts India	475.80	-3.35	-0.70	37.53	34.65	59,059	101,553	157,363
United Drilling	199.10	-3.47	-1.71	69.65	67.12	4,660	6,604	6,691
United Food	207.91	1.14	0.55	61.41	66.50	51,616	50,830	84,051
Updater Service	234.27	0.25	0.11	52.32	33.83	85,973	71,214	164,326
VIP Industries	419.30	-1.15	-0.27	43.21	31.70	117,069	115,416	270,939
Va Tech Wabag	1417.90	14.50	1.03	51.11	56.31	60,433	65,758	118,251
Valor Estate	151.79	-0.05	-0.03	63.07	54.26	898,039	551,188	1,423,787
Vascon Engineer	66.78	-0.35	-0.52	34.04	32.21	1,258,369	573,767	3,696,847
Veedol Corp	1756.80	-12.10	-0.68	54.25	58.43	5,789	6,854	10,671
Vineet Lab	46.05	1.18	2.63	36.57	37.68	67,393	48,759	184,273
Vishnu Chemical	486.75	1.15	0.24	59.31	61.20	38,815	37,219	65,448
Waaree Renewabl	1280.90	-10.80	-0.84	31.96	19.52	318,925	428,574	997,878
Welspun Living	133.52	5.17	4.03	39.58	29.48	549,383	1,592,631	1,387,975
Westlife Food	587.35	0.20	0.03	59.40	65.61	58,234	66,896	98,044
Wonder Elect.	146.61	0.93	0.64	44.56	49.91	54,742	63,235	122,853
Yaari Digital	20.24	0.96	4.98	7.05	7.21	30,323	13,369	430,129
ZFCVINDIA	13023.00	106.00	0.82	51.18	67.44	1,783	3,629	3,484
Zen Tech	1362.10	21.30	1.59	44.57	41.60	177,068	201,626	397,262
Zydus Life	1002.90	1.65	0.16	51.93	61.66	206,246	281,402	397,179
eMudhra	650.00	-2.70	-0.41	51.36	49.66	30,657	33,861	59,685

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home