YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

26 Nov 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
360 ONE WAM	1150.00	30.00	2.68	59.86	40.52	626,885	672,448	1,047,268
AAA	89.52	-0.08	-0.09	4.63	2.57	705	1,144	15,218
ABSL Life Gold	110.96	0.90	0.82	97.31	91.77	1,946,163	771,977	2,000,034
ABSL SIL ETF	157.96	2.36	1.52	51.47	46.29	424,243	488,697	824,276
AFFLE 3I	1669.10	-11.80	-0.70	66.34	70.00	126,812	182,930	191,142
AGI Greenpac	778.80	22.15	2.93	40.57	47.85	40,885	26,277	100,780
ANDHRSUGAR	78.42	3.10	4.12	60.03	61.21	207,834	116,347	346,193
AWL Agri	264.25	-7.20	-2.65	63.19	81.60	1,732,813	27,348,441	2,742,381
Aadhar Housing	486.85	-0.20	-0.04	61.26	65.75	280,376	259,719	457,687
Aartech Solonic	48.76	0.63	1.31	50.40	66.76	12,488	27,434	24,777
Aarti Surfactan	428.20	2.80	0.66	62.72	65.18	3,790	5,352	6,043
Abans Financial	204.90	3.64	1.81	62.89	68.14	5,465	10,416	8,690
Acutaas Chem	1794.80	10.70	0.60	40.10	38.97	93,016	253,833	231,968
Adani Total Gas	605.75	1.00	0.17	41.18	36.18	115,239	155,692	279,826
Aditya Birla Re	1773.30	39.60	2.28	58.76	53.80	54,916	66,775	93,453
Ajax Eng	632.10	3.95	0.63	44.52	55.67	15,421	34,166	34,640
Alivus Life	903.50	18.75	2.12	57.36	64.60	38,054	37,487	66,346
Alldigi Tech	828.30	2.45	0.30	96.88	88.11	155	483	160
Anant Raj	605.10	10.70	1.80	46.14	39.48	3,332,888	1,321,262	7,224,158
Angel One	2749.50	61.80	2.30	26.13	28.97	125,248	159,956	479,341
Anjani Portland	120.34	0.12	0.10	93.82	74.54	16,651	7,224	17,747
Antony Waste	463.40	7.30	1.60	53.46	54.56	25,675	39,518	48,028
Anup Eng	2308.90	36.70	1.62	45.36	53.00	5,156	6,984	11,366
Apeejay Park	136.70	-0.58	-0.42	59.97	62.49	216,750	145,559	361,418
Apollo Micro Sy	271.30	-1.35	-0.50	35.61	40.83	1,102,431	1,317,105	3,095,514
Archidply Decor	75.90	2.45	3.34	93.00	77.56	611	746	657
Astra Microwave	945.90	2.20	0.23	48.01	53.07	60,198	104,775	125,382
Atlantaa	42.95	2.04	4.99	10.63	13.40	13,139	13,964	123,589
Authum Invest	2686.20	61.40	2.34	60.76	48.66	112,826	62,803	185,686
Avro India	140.41	10.21	7.84	81.70	48.15	26,489	11,315	32,423
Awfis Space Sol	546.15	8.90	1.66	41.57	45.63	2,194	2,112	5,278
Axis Gold ETF	104.98	0.99	0.95	64.98	59.85	580,031	470,911	892,620
BB Triplewall	207.21	3.05	1.49	77.29	55.81	640	2,965	828
BALMLAWRIE	186.98	1.77	0.96	50.81	58.50	56,385	63,004	110,962
BANKPSU	85.79	0.54	0.63	73.08	77.75	17,996	37,910	24,624
BB Apr 33 ETF	1271.25	1.11	0.09	75.35	90.59	4,628	4,878	6,142
BCL Industries	34.26	-0.12	-0.35	54.57	55.71	343,000	265,992	628,580
BL Kashyap	47.78	0.09	0.19	77.46	60.14	686,869	332,584	886,756
BOMDYEING	146.05	2.85	1.99	46.20	49.68	233,687	297,913	505,775
BSLSENETFG	85.46	0.53	0.62	80.42	65.90	2,164	2,028	2,691
Bajaj Finance	1010.70	24.50	2.48	67.40	69.96	6,680,985	5,408,729	9,912,032
Best Agrolife	362.00	60.30	19.99	13.33	15.75	219,209	54,776	1,645,056
Bhar at 22 ETF	117.10	1.42	1.23	79.02	68.68	206,772	139,528	261,675
Bharat Dynamics	1487.60	25.20	1.72	28.34	31.97	193,943	367,005	684,432
Bharat Elec	415.30	5.05	1.23	51.26	57.17	4,462,303	7,925,351	8,705,524
Bigbloc Constru	66.11	8.76	15.27	41.49	44.47	1,202,078	328,444	2,897,613
BlackBuck	678.10	15.60	2.35	51.77	58.33	327,290	925,042	632,239
Brainbees Solu	315.20	7.35	2.39	42.11	55.28	253,444	567,766	601,870
Brand Concepts	332.50	3.85	1.17	0.02	4.40	1	142	5,076
CAMS	3933.80	39.40	1.01	48.58	45.15	155,272	188,369	319,599
CIEINDIA	413.45	2.05	0.50	59.14	59.03	73,185	62,271	123,742
CPSE ETF	92.34	0.87	0.95	67.23	63.59	670,811	555,635	997,825
Capacite Infra	283.65	8.00	2.90	44.24	49.73	114,482	112,926	258,803
Capital SFB	278.75	0.65	0.23	69.67	61.31	13,516	17,393	19,400
Carysil	1000.10	41.25	4.30	42.85	49.54	65,634	59,257	153,158
Chembond Materi	166.66	3.26	2.00	66.44	73.93	4,022	3,527	6,054
Chola Invest.	1712.90	27.50	1.63	53.93	59.66	506,594	846,220	939,437
Cochin Shipyard	1677.20	-5.30	-0.32	33.97	30.14	217,651	292,274	640,782
Cohance Life	568.15	7.35	1.31	49.62	63.32	510,647	673,394	1,029,045
Concord Biotech	1439.80	37.60	2.68	36.90	51.29	11,787	23,439	31,939
CreditAccess Gr	1370.00	-19.20	-1.38	43.37	56.99	67,770	216,244	156,267
Valor Estate	135.52	1.49	1.11	45.26	54.48	437,414	627,279	966,501
DC Infotech	244.55	1.55	0.64	50.74	52.78	2,925	3,293	5,765
DJ Mediaprint	71.97	-1.60	-2.17	43.48	38.53	51,877	82,833	119,305
DNL	137.45	-1.00	-0.72	18.95	51.37	3,344	11,269	17,643
DSP Bse Sensex	87.42	0.62	0.71	71.61	71.31	3,705	2,082	5,174
DSP Gold ETF	122.41	1.28	1.06	92.63	77.37	248,902	225,532	268,700
DSP Liquid ETF	1000.00	0.00	0.00	81.66	69.14	46,539	43,416	56,989
DSP Nifty ETF	273.68	2.88	1.06	81.45	65.49	8,138	7,472	9,991
DSP Nifty IT	39.00	0.45	1.17	96.77	84.97	55,124	49,345	56,964
DSP PSBank ETF	86.10	0.63	0.74	80.19	69.01	34,313	24,346	42,787
DSP Priv Bank	28.99	0.34	1.19	71.85	70.16	14,684	16,373	20,437
DSP Silver ETF	152.85	2.47	1.64	67.78	73.25	230,480	327,736	340,061
Dharmaj Crop	245.50	0.30	0.12	72.93	47.31	34,044	50,851	46,680
Digicontent	34.74	0.86	2.54	61.33	32.26	12,110	51,931	19,745
Dolat Algotech	70.13	0.06	0.09	57.12	52.66	151,438	188,855	265,145
Dreamfolks Ser.	122.50	-1.25	-1.01	49.31	32.64	52,941	80,158	107,370
EFC	264.85	2.10	0.80	63.79	67.54	147,085	261,292	230,576
Ecos India Mobi	242.28	1.99	0.83	56.05	52.41	244,487	177,675	436,186
Eldeco Housing	774.55	1.20	0.16	63.00	74.45	269	1,249	427
Embassy Develop	79.18	-0.02	-0.03	42.21	43.87	1,216,122	2,147,906	2,881,374
Engineers India	199.34	3.91	2.00	36.95	47.15	627,392	882,303	1,697,939
Entero Health	1050.10	-9.80	-0.92	65.09	66.98	48,200	53,862	74,047
Epigral	1468.40	32.20	2.24	63.71	58.99	13,377	12,899	20,996
Escorts Kubota	3686.60	49.00	1.35	44.14	57.47	41,679	72,396	94,419
Eternal	306.85	4.55	1.51	54.92	62.98	8,459,029	13,924,575	15,401,280
Fineotex Chem	24.25	0.13	0.54	43.37	34.43	763,017	985,617	1,759,242
Fino Payments	292.15	26.05	9.79	15.05	16.22	2,333,916	518,272	15,504,793
Fischer Medical	46.53	1.37	3.03	42.05	62.37	4,036,910	5,923,393	9,600,515
Fusion Finance	177.19	11.25	6.78	44.29	41.19	280,462	167,970	633,227
GFL	60.74	1.36	2.29	76.54	73.27	21,070	32,740	27,529
GMR Airports	106.76	2.55	2.45	49.39	54.40	14,327,692	16,259,756	29,007,141
GNFC	489.00	3.85	0.79	44.13	52.45	77,043	79,970	174,565
Gallantt Ispat	591.85	3.35	0.57	23.74	28.69	63,477	57,008	267,359
GeeCee Ventures	366.80	-3.75	-1.01	96.42	87.75	755	340	783
Gloster	619.40	4.35	0.71	59.03	70.68	2,743	1,957	4,647
Go Digit	356.90	1.05	0.30	48.38	51.40	62,551	103,763	129,291
Greenpanel Ind	258.25	5.10	2.01	58.59	54.34	122,156	72,947	208,510
Guj Amb Exports	108.44	-0.63	-0.58	48.01	46.07	185,705	852,079	386,840
HDFC GOLD ETF	107.65	0.85	0.80	62.74	60.83	1,734,307	1,913,538	2,764,100
HDFC Momentum	32.42	0.49	1.53	59.14	66.65	128,073	99,483	216,559
HDFC N50 ETF	292.82	3.40	1.17	90.82	89.37	116,358	80,257	128,119
HDFC Nifty 250	169.69	2.00	1.19	85.41	72.93	1,059,092	1,165,602	1,239,980
HDFC Nifty Gro	128.61	1.37	1.08	87.09	79.38	8,679	10,170	9,965
HDFC Nifty IT	39.34	0.42	1.08	88.05	76.69	40,707	64,645	46,233
HDFC Nifty Low	21.52	0.15	0.70	98.18	89.19	15,128	10,811	15,408
HDFC Nifty Pri	29.14	0.44	1.53	95.69	86.65	48,375	39,448	50,554
HDFC Nifty Qua	60.12	0.57	0.96	98.84	79.10	25,796	14,915	26,098
HDFC NiftyBank	60.99	0.64	1.06	79.08	90.58	45,435	89,405	57,455
HDFC SENSEX	96.25	0.82	0.86	59.92	70.27	20,020	21,213	33,414
HDFC SIL ETF	152.03	2.21	1.48	53.37	53.80	1,101,498	1,618,394	2,063,891
HEUBACHIND	462.50	-7.40	-1.57	62.31	62.44	5,973	3,642	9,586
HINDPETRO	466.25	11.00	2.42	57.46	67.72	2,170,988	3,270,306	3,778,185
HINDWAREAP	329.95	-6.15	-1.83	72.93	42.76	97,583	106,438	133,800
HP Adhesives	46.44	0.11	0.24	70.58	62.81	27,360	54,604	38,765
Hemisphere	140.18	2.43	1.76	63.80	72.69	9,268	12,904	14,527
Hindalco	800.80	11.45	1.45	49.86	53.17	2,044,679	2,972,962	4,100,490
Hitachi Energy	22204.00	462.00	2.12	31.36	36.66	26,736	47,324	85,247
ICICI Lombard	2010.30	11.30	0.57	55.24	79.81	215,385	1,017,705	389,877
ICICI N100 ETF	29.67	0.25	0.85	82.98	75.00	47,657	79,764	57,431
IDBI Bank	101.95	0.75	0.74	36.72	38.81	3,592,657	4,750,729	9,782,881
IIFL Capital	309.50	14.30	4.84	57.50	55.23	297,543	221,015	517,453
IKIO Tech	190.32	2.42	1.29	53.49	57.95	26,204	30,276	48,993
IRB Infra	43.28	0.00	0.00	44.33	46.32	2,846,159	3,573,601	6,419,797
IRB InvIT	60.54	-0.13	-0.21	84.63	84.77	1,069,603	554,533	1,263,800
IRIS Business S	323.40	13.10	4.22	67.45	64.04	16,610	13,806	24,626
IRM Energy	292.95	2.55	0.88	32.72	40.05	15,708	25,890	48,006
ITC	402.30	1.50	0.37	68.28	67.15	8,076,629	6,135,801	11,829,324
Imagicaaworld	48.24	0.23	0.48	58.92	62.33	247,488	347,407	420,055
India Shelter	878.85	17.45	2.03	53.27	55.13	96,874	76,034	181,869
Indiamart Inter	2339.50	-20.00	-0.85	50.92	88.99	25,399	242,617	49,881
Indus Infra Tru	118.06	0.23	0.20	90.90	88.12	26,055	60,051	28,664
Innova Captab	733.15	11.95	1.66	52.19	50.27	13,927	16,156	26,684
Interarch Build	2440.20	17.80	0.73	54.57	46.03	24,747	49,161	45,349
Inve Gold ETF	10954.20	125.80	1.16	77.24	93.83	241	2,207	312
Ipru BSE 500	40.33	0.32	0.80	32.63	53.02	40,659	54,559	124,611
Ipru BSELiquid	999.99	0.00	0.00	80.97	71.26	556,310	408,370	687,042
Ipru BSESensex	978.49	2.65	0.27	88.53	83.56	28,529	18,878	32,227
Ipru Gold ETF	107.68	0.73	0.68	61.99	67.04	2,960,302	2,400,135	4,775,757
Ipru Nifty 100	23.18	0.22	0.96	76.97	76.14	558,257	822,410	725,261
Ipru Nifty 200	32.67	0.45	1.40	64.53	74.84	457,665	615,321	709,209
Ipru Nifty 50	294.59	3.31	1.14	75.50	71.52	974,432	631,184	1,290,633
Ipru Nifty Alp	27.95	0.36	1.30	66.98	66.55	111,174	722,254	165,977
Ipru Nifty Con	128.74	0.89	0.70	61.29	97.23	5,797	241,287	9,458
Ipru Nifty Fin	32.78	0.71	2.21	62.92	81.26	490,666	761,292	779,783
Ipru Nifty Hea	152.87	1.17	0.77	66.71	64.56	27,841	26,752	41,735
Ipru Nifty IT	40.99	0.52	1.28	64.93	79.95	200,360	1,635,827	308,580
Ipru Nifty PSU	86.28	0.62	0.72	55.75	63.39	118,329	142,766	212,258
Ipru Nifty5yr	63.99	0.17	0.27	80.53	75.76	7,022	10,232	8,720
Ipru NiftyAuto	28.48	0.29	1.03	70.65	75.80	485,971	606,345	687,873
Ipru NiftyFMCG	59.23	0.38	0.65	79.88	59.19	343,374	726,688	429,855
Ipru NiftyNext	72.74	1.07	1.49	69.94	80.88	470,958	595,137	673,403
Ipru SilverETF	157.92	2.30	1.48	60.03	57.57	1,921,454	2,189,113	3,200,606
JHS Svendgaard	28.65	0.34	1.20	79.50	81.58	9,375	7,189	11,793
JSW Infra	269.75	2.45	0.92	58.66	59.61	587,735	645,166	1,001,991
JTL Ind.	68.14	4.94	7.82	34.21	38.39	2,005,826	784,416	5,862,782
Jana SFB	453.50	7.00	1.57	57.79	57.85	50,584	61,991	87,537
Jindal Steel	1042.40	19.80	1.94	44.69	60.60	717,392	1,160,639	1,605,096
Jubilant Ing.	729.00	4.00	0.55	36.20	48.69	207,899	140,498	574,383
KPIGREEN	443.05	2.00	0.45	43.06	43.46	168,860	267,710	392,189
KPIT Tech	1194.90	22.90	1.95	47.14	46.79	241,336	364,610	512,006
Kirloskar Ind	3525.90	10.80	0.31	54.72	63.59	58	69	106
Kotak Nifty 50	288.24	2.93	1.03	75.61	81.85	33,685	95,263	44,552
Kotak NiftyPSU	852.38	6.66	0.79	48.66	58.45	14,208	13,759	29,196
Krishival Foods	476.00	3.70	0.78	16.78	24.35	9,746	16,310	58,071
L&T Finance	307.60	10.70	3.60	52.87	52.96	6,064,852	3,415,104	11,472,145
LT Technology	4275.90	13.10	0.31	46.53	40.33	30,632	38,320	65,835
LIC ETF-Sensex	955.57	2.35	0.25	77.59	81.61	315	98	406
LIC India	894.80	-2.85	-0.32	60.20	62.28	523,303	781,739	869,283
LT Foods	405.00	0.25	0.06	45.17	47.19	86,185	131,763	190,796
Leela Palaces	414.25	4.70	1.15	58.10	64.86	139,450	488,121	240,025
Linc	118.10	-1.42	-1.19	58.51	64.10	10,489	35,733	17,927
Lodha Developer	1163.60	3.40	0.29	64.56	62.27	548,973	675,115	850,297
MM Financial	349.85	-10.50	-2.91	36.93	33.26	1,170,005	2,588,009	3,168,333
MBL Infra	37.69	3.14	9.09	44.17	59.78	64,343	56,908	145,667
MO M50 ETF	271.65	2.64	0.98	94.06	97.86	4,753	32,617	5,053
MO Midcap 100	65.76	0.83	1.28	50.59	62.95	283,795	272,003	561,012
MO NASDAQ 100	232.74	1.84	0.80	58.02	59.82	620,961	728,055	1,070,280
MO Nasdaq Q50	99.23	1.10	1.12	70.99	71.55	136,544	127,751	192,336
MO Nifty200Mom	65.10	0.94	1.47	87.03	80.45	121,176	103,408	139,241
MOTHERSON	111.81	1.60	1.45	57.06	62.25	8,079,616	14,531,859	14,159,724
Magellanic	36.96	-9.25	-20.02	22.47	16.22	41,246,254	21,401,343	183,564,515
Mahalaxmi Fabri	26.84	0.04	0.15	96.08	84.52	1,447	3,772	1,506
Manoj Vaibhav G	193.08	-1.48	-0.76	66.85	54.25	34,502	39,272	51,610
Markolines	151.95	2.13	1.42	24.88	25.63	31,485	45,674	126,556
Megasoft	190.14	9.05	5.00	26.68	15.57	12,636	14,001	47,359
Mindspace REIT	458.22	-3.81	-0.82	88.00	88.91	226,555	194,144	257,435
Mirae BSE Sens	87.66	0.92	1.06	84.11	66.98	5,424	7,699	6,449
Mirae EV ETF	31.30	0.34	1.10	57.40	70.84	144,353	124,171	251,467
Mirae Gold ETF	122.35	1.04	0.86	63.52	74.04	523,959	640,981	824,929
Mirae HangSeng	25.54	0.64	2.57	100.00	92.13	166,502	760,423	166,502
Mirae INDIAETF	155.23	1.99	1.30	82.41	73.62	23,175	13,423	28,123
Mirae Nifty100	44.43	0.54	1.23	99.81	97.43	208,144	88,355	208,539
Mirae NiftyFin	28.74	0.40	1.41	59.24	69.35	101,589	149,428	171,484
Mirae NiftyMid	22.85	0.29	1.29	82.28	82.10	3,951,976	2,652,583	4,803,202
Mirae NiftyNext	710.34	10.11	1.44	90.82	83.85	11,164	43,025	12,292
Mirae SP 500	69.47	1.17	1.71	74.97	74.34	244,426	294,397	326,043
Mirae SilverET	154.55	2.27	1.49	82.07	81.40	241,442	296,546	294,174
Modis Navnirman	370.35	-2.55	-0.68	59.82	69.74	3,327	14,605	5,562
Modison	142.49	1.14	0.81	56.26	56.83	22,465	20,923	39,933
Mold Tek Tech	163.40	1.37	0.85	56.68	56.36	15,614	20,945	27,546
NELCO	854.80	20.70	2.48	18.60	28.78	72,607	32,810	390,411
NIITMTS	389.95	10.80	2.85	51.29	66.50	129,429	217,842	252,343
Ndr Auto Compon	857.05	5.30	0.62	54.88	59.97	4,207	10,124	7,666
Netweb	3291.90	-5.50	-0.17	21.12	14.52	109,473	231,742	518,285
Nipp Gold Bees	104.18	0.72	0.70	56.96	51.35	13,683,828	13,215,157	24,021,958
Nipp Hang Seng	510.20	7.19	1.43	67.37	67.00	110,992	124,196	164,758
Nipp InfraBeES	999.85	9.03	0.91	64.03	63.64	3,789	6,906	5,918
Nipp Nifty 100	282.15	2.64	0.94	59.68	76.18	16,237	17,687	27,205
Nipp Nifty 50	296.01	3.33	1.14	67.68	69.76	4,075,509	4,095,707	6,021,831
Nipp Nifty PSU	95.42	0.71	0.75	62.99	73.87	3,361,946	3,917,533	5,337,161
Nipp Nifty1D	999.99	-0.01	-0.00	76.86	86.94	1,705,213	3,130,384	2,218,483
Nipp Nifty50 Sh	512.04	4.54	0.89	80.89	72.29	6,505	6,506	8,042
Nipp NiftyBank	614.22	7.79	1.28	73.05	67.31	776,831	431,462	1,063,366
Nipp NiftyNext	743.82	10.24	1.40	55.07	74.45	156,056	228,490	283,359
Optiemus Infra	568.15	34.60	6.48	42.46	49.05	93,850	66,381	221,022
Orient Paper	23.22	-0.17	-0.73	73.09	71.37	149,319	129,600	204,299
PCBL Chemical	329.25	3.05	0.94	43.12	47.54	196,216	276,133	455,049
Patanjali Foods	569.65	0.30	0.05	61.53	52.12	669,870	383,091	1,088,703
Piramal Finance	1596.00	-23.30	-1.44	35.24	57.61	80,535	395,603	228,560
PowerGrid InvIT	94.44	-0.05	-0.05	87.92	85.18	1,240,893	1,201,966	1,411,388
Primo Chemicals	24.97	0.94	3.91	72.86	74.13	342,090	172,671	469,493
QNIFTY	2863.04	33.78	1.19	64.44	71.62	116	320	180
Quality Power	745.40	0.40	0.05	33.67	40.29	103,232	199,972	306,568
Quant Gold ETF	104.06	0.78	0.76	80.72	58.18	64,785	72,038	80,262
R M Drip Spri	81.05	1.93	2.44	32.27	55.87	203,696	236,410	631,243
RITES	239.53	2.89	1.22	41.99	20.51	186,381	465,607	443,850
Rattanindia Ent	44.21	1.08	2.50	32.29	41.15	381,730	519,101	1,182,077
Raymond	490.35	3.35	0.69	41.82	52.21	164,860	346,936	394,223
Redtape	133.32	0.68	0.51	56.24	57.15	121,953	242,924	216,851
Restaurant Bran	62.86	-0.88	-1.38	52.39	50.11	1,827,743	3,895,601	3,489,004
Rhetan TMT	23.08	0.62	2.76	46.46	25.23	1,954,270	712,146	4,206,075
Rushil Decor	23.17	0.17	0.74	46.29	61.58	234,447	253,471	506,426
SBI Card	877.75	4.35	0.50	57.18	54.95	392,267	855,109	686,067
SBI Gold ETF	107.48	0.83	0.78	72.18	68.38	2,088,007	2,712,928	2,892,607
SBI Life Insura	2029.10	-1.90	-0.09	68.08	72.02	569,585	805,824	836,651
SBI Silver ETF	155.44	2.41	1.57	67.95	66.94	969,076	1,117,021	1,426,149
SBIBPB	49.81	0.54	1.10	62.69	72.05	26,951	36,421	42,989
SBINEQWETF	33.68	0.46	1.38	90.12	79.16	25,565	20,388	28,369
SCI Land and As	47.52	-0.03	-0.06	56.36	56.13	131,243	199,250	232,856
SG FINSERVE	402.25	1.60	0.40	51.25	61.82	90,582	87,774	176,745
SG MART	351.45	4.50	1.30	83.32	76.99	101,027	99,898	121,251
SGB Sr IV22-23	13694.00	104.32	0.77	82.47	79.58	80	120	97
SGBAPR28I	13004.16	73.45	0.57	81.40	80.97	140	137	172
SGBAUG28V	12998.47	116.84	0.91	88.31	81.25	521	660	590
SGBAUG29V	13249.83	19.83	0.15	83.95	85.19	136	78	162
SGBJAN29IX	13015.00	91.41	0.71	94.94	80.45	150	214	158
SGBJAN29X	12950.00	50.22	0.39	83.33	87.62	20	125	24
SGBJUL28IV	12987.03	159.53	1.24	85.05	77.37	626	689	736
SGBJUL29IV	13031.57	150.43	1.17	88.06	78.39	317	213	360
SGBMAY26	13164.30	314.30	2.45	81.20	89.86	190	103	234
SGBMAY28	12940.67	113.40	0.88	97.74	88.09	693	465	709
SGBMR29XII	12970.66	60.07	0.47	76.89	76.57	173	142	225
SGBN28VIII	12931.00	93.12	0.73	66.13	72.41	164	183	248
SGBOC28VII	12988.50	186.43	1.46	58.90	76.31	129	318	219
SGBSEP28VI	12989.99	122.49	0.95	86.52	74.50	122	248	141
SGBSEP29VI	13044.92	181.40	1.41	71.18	67.96	205	266	288
SJS Enterprises	1691.60	-7.80	-0.46	53.75	51.90	58,875	58,720	109,528
SMALLCAP	45.01	0.48	1.08	83.61	67.12	762,798	1,401,694	912,306
SML Mahindra	2906.50	76.00	2.69	51.52	53.65	16,046	13,776	31,147
SNXT30BEES	40.41	0.58	1.46	62.98	78.71	2,732	2,675	4,338
SUMITOMO	456.25	5.15	1.14	52.04	66.70	66,051	174,099	126,917
Sai Silks	166.91	-0.22	-0.13	40.75	35.08	376,911	304,646	924,993
Sammaan Capital	156.79	5.05	3.33	39.59	28.15	16,895,404	14,396,094	42,672,390
Sandesh	1099.90	-10.70	-0.96	43.09	79.20	81	104	188
Sanghvi Movers	343.95	3.50	1.03	37.49	42.17	64,430	114,200	171,859
Sanstar	92.53	1.90	2.10	48.20	66.41	47,770	281,468	99,117
Satin Credit	149.15	0.06	0.04	67.04	61.24	157,914	85,878	235,552
Shankar Lal Ram	64.99	-0.42	-0.64	25.88	21.61	2,539	3,706	9,809
Shivalik Rasa	399.85	1.45	0.36	64.19	60.90	8,508	13,165	13,255
Shree Tirupati	41.77	1.22	3.01	64.41	65.19	36,031	27,163	55,941
SignatureGlobal	1132.80	21.10	1.90	9.47	10.47	25,322	28,338	267,515
Sky Gold	337.60	0.15	0.04	47.29	47.94	158,767	360,664	335,752
Spandana Sphoor	272.25	2.90	1.08	32.69	35.63	172,688	191,062	528,190
Spectrum Electr	1232.00	32.00	2.67	49.53	35.62	4,110	7,114	8,298
Stanley Life	224.90	0.65	0.29	61.65	72.78	81,488	123,651	132,169
Sterling Wilson	225.91	1.10	0.49	41.57	36.90	410,002	432,776	986,246
Styrenix	2070.90	35.40	1.74	53.20	52.34	12,433	22,907	23,370
Sundaram-Clayto	1249.20	5.80	0.47	51.07	63.49	4,801	23,806	9,400
Supreme Holding	82.11	0.65	0.80	47.52	40.42	8,669	17,203	18,243
Suryoday Small	143.50	2.28	1.61	46.23	34.76	73,595	113,014	159,207
Syrma SGS	857.30	23.50	2.82	31.65	35.92	397,989	488,593	1,257,337
TARC	134.03	1.41	1.06	51.35	64.59	450,887	544,811	878,104
TBO Tek	1687.20	-18.10	-1.06	62.27	32.51	141,606	289,508	227,391
TMB	511.10	5.65	1.12	64.65	61.64	99,706	82,447	154,214
TMCV	324.05	6.20	1.95	81.12	28.82	9,130,760	2,086,379	11,255,784
Tata Power	391.50	11.50	3.03	47.30	52.19	2,411,247	2,581,971	5,097,804
Tata Steel	169.67	3.34	2.01	39.85	54.43	6,729,609	12,851,285	16,885,545
Techno Electric	1188.20	21.90	1.88	51.88	44.69	52,286	75,500	100,776
Time Techno	202.70	2.77	1.39	31.18	39.93	926,357	832,410	2,970,528
Tips Films	386.70	5.30	1.39	48.88	59.41	1,071	1,262	2,191
Tips Music	532.05	21.80	4.27	38.30	60.84	8,172	8,261	21,339
UNO Minda	1320.10	34.80	2.71	69.72	65.62	1,157,208	433,400	1,659,708
UTI BSE Sensex	939.87	8.60	0.92	94.20	72.75	487	985	517
UTI Gold ETF	105.75	0.85	0.81	63.00	77.71	336,929	771,176	534,815
UTI Nifty Bank	61.30	0.67	1.11	75.15	93.26	20,183	150,678	26,857
UTI Nifty Next	74.25	0.96	1.31	38.52	85.89	31,920	182,845	82,857
UTI Nifty50ETF	288.06	2.92	1.02	77.96	95.57	20,763	58,986	26,632
Udayshivakumar	23.92	0.13	0.55	67.11	66.18	24,423	35,805	36,393
Ujjivan Small	55.93	2.07	3.84	60.97	56.53	19,260,241	8,046,494	31,589,162
Uniparts India	484.70	3.50	0.73	48.87	47.20	58,247	47,763	119,186
United Drilling	197.09	-0.18	-0.09	57.71	62.30	4,004	5,619	6,938
United Food	190.61	0.60	0.32	46.98	68.94	28,426	116,724	60,501
Updater Service	187.80	2.55	1.38	53.40	56.29	58,029	73,233	108,676
VIP Industries	371.45	16.10	4.53	49.63	60.71	259,425	226,036	522,716
Va Tech Wabag	1409.50	14.00	1.00	55.45	49.79	66,995	83,943	120,822
Vascon Engineer	49.61	0.03	0.06	38.81	32.99	426,709	791,020	1,099,407
Veedol Corp	1660.30	32.20	1.98	58.71	65.42	2,747	5,339	4,679
Vineet Lab	44.62	2.17	5.11	21.43	27.07	25,864	18,835	120,675
Vishnu Chemical	542.30	21.25	4.08	34.73	40.92	217,053	105,858	625,025
Waaree Renewabl	1078.60	26.40	2.51	36.52	42.05	135,656	148,955	371,450
Welspun Living	133.53	3.26	2.50	34.81	44.40	387,143	790,158	1,112,181
Westlife Food	566.60	3.30	0.59	47.74	79.82	41,561	212,654	87,048
Wonder Elect.	175.77	-2.31	-1.30	37.37	41.57	289,381	247,116	774,298
ZFCVINDIA	12893.00	106.00	0.83	97.16	87.97	91,876	22,182	94,558
Zen Tech	1406.80	9.40	0.67	26.33	27.94	130,272	173,578	494,720
Zydus Life	940.55	12.05	1.30	48.72	69.02	483,619	1,067,409	992,604
eMudhra	616.30	4.00	0.65	42.94	49.89	9,141	23,204	21,286

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home