28 Oct 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM | 1171.80 | -1.20 | -0.10 | 64.52 | 57.63 | 325,371 | 265,445 | 504,268 |
| AAA | 90.45 | -0.52 | -0.57 | 26.98 | 3.90 | 11,741 | 8,140 | 43,521 |
| ABSL Life Gold | 101.77 | -4.39 | -4.14 | 87.18 | 71.01 | 1,280,004 | 471,990 | 1,468,181 |
| ABSL SIL ETF | 137.46 | -6.42 | -4.46 | 66.01 | 51.13 | 2,320,605 | 1,729,250 | 3,515,409 |
| AFFLE 3I | 1922.00 | 2.40 | 0.13 | 49.90 | 48.68 | 83,232 | 60,666 | 166,795 |
| AGI Greenpac | 827.55 | -6.15 | -0.74 | 55.54 | 55.43 | 26,207 | 33,110 | 47,185 |
| ANDHRSUGAR | 81.30 | -0.18 | -0.22 | 61.02 | 47.86 | 88,719 | 74,763 | 145,399 |
| AWL Agri | 268.45 | 2.75 | 1.04 | 60.16 | 61.40 | 823,041 | 712,629 | 1,368,018 |
| Aadhar Housing | 512.00 | 0.80 | 0.16 | 52.14 | 45.08 | 63,701 | 121,633 | 122,175 |
| Aartech Solonic | 58.76 | -1.28 | -2.13 | 55.86 | 54.90 | 17,180 | 107,923 | 30,756 |
| Aarti Surfactan | 467.40 | -1.45 | -0.31 | 75.04 | 60.47 | 2,574 | 2,145 | 3,430 |
| Abans Financial | 201.04 | -1.23 | -0.61 | 75.41 | 84.00 | 15,187 | 25,933 | 20,139 |
| Acutaas Chem | 1714.60 | -16.70 | -0.96 | 56.42 | 50.02 | 138,739 | 147,800 | 245,900 |
| Adani Total Gas | 621.00 | 1.95 | 0.31 | 38.01 | 39.86 | 190,858 | 174,846 | 502,166 |
| Aditya Birla Re | 1694.60 | -60.60 | -3.45 | 28.56 | 45.82 | 139,991 | 116,900 | 490,110 |
| Airan | 23.48 | -0.21 | -0.89 | 73.00 | 60.85 | 63,094 | 62,066 | 86,427 |
| Ajax Eng | 609.70 | -5.25 | -0.85 | 64.33 | 59.68 | 17,383 | 42,537 | 27,023 |
| Alivus Life | 905.95 | -13.30 | -1.45 | 33.57 | 83.12 | 31,867 | 198,137 | 94,940 |
| Allcargo Gati | 59.21 | -1.59 | -2.62 | 61.94 | 58.50 | 274,436 | 122,755 | 443,076 |
| Alldigi Tech | 911.10 | 3.50 | 0.39 | 80.61 | 83.37 | 79 | 172 | 98 |
| Anant Raj | 624.80 | -5.95 | -0.94 | 36.88 | 41.75 | 609,387 | 894,086 | 1,652,532 |
| Angel One | 2537.90 | -39.10 | -1.52 | 31.57 | 34.66 | 184,572 | 160,471 | 584,580 |
| Anjani Portland | 124.99 | 2.10 | 1.71 | 38.08 | 56.99 | 5,706 | 4,332 | 14,986 |
| Antony Waste | 525.20 | -2.90 | -0.55 | 49.49 | 51.57 | 18,869 | 19,831 | 38,125 |
| Anup Eng | 2299.80 | 1.50 | 0.07 | 50.50 | 51.95 | 4,904 | 5,268 | 9,710 |
| Apeejay Park | 148.14 | -1.37 | -0.92 | 68.55 | 59.22 | 152,251 | 146,328 | 222,113 |
| Apollo Micro Sy | 276.30 | -8.95 | -3.14 | 52.05 | 42.42 | 1,863,566 | 1,153,008 | 3,580,594 |
| Astra Microwave | 1052.30 | -12.55 | -1.18 | 56.73 | 48.08 | 213,816 | 128,033 | 376,883 |
| Atlantaa | 42.91 | -1.00 | -2.28 | 16.66 | 11.84 | 31,256 | 17,454 | 187,617 |
| Authum Invest | 3003.40 | -42.20 | -1.39 | 85.94 | 75.07 | 142,090 | 60,958 | 165,344 |
| Avro India | 132.80 | -0.37 | -0.28 | 53.66 | 78.76 | 8,105 | 16,207 | 15,105 |
| Awfis Space Sol | 597.05 | -16.50 | -2.69 | 31.37 | 53.78 | 1,044 | 3,758 | 3,328 |
| Axis Gold ETF | 96.84 | -3.75 | -3.73 | 66.94 | 58.12 | 1,421,621 | 1,199,688 | 2,123,683 |
| BALMLAWRIE | 199.56 | 0.43 | 0.22 | 52.90 | 57.62 | 44,374 | 50,235 | 83,881 |
| BB Apr 33 ETF | 1269.92 | 0.92 | 0.07 | 79.99 | 83.27 | 4,360 | 4,176 | 5,451 |
| BB Triplewall | 199.31 | -1.39 | -0.69 | 25.91 | 49.67 | 584 | 1,556 | 2,254 |
| BCL Industries | 39.15 | -0.26 | -0.66 | 56.41 | 57.09 | 180,373 | 216,177 | 319,779 |
| BL Kashyap | 59.71 | -0.74 | -1.22 | 63.85 | 62.64 | 181,562 | 126,890 | 284,368 |
| BOMDYEING | 167.44 | -1.41 | -0.84 | 49.08 | 46.01 | 358,218 | 263,818 | 729,930 |
| Bajaj Finance | 1072.75 | -11.65 | -1.07 | 61.46 | 64.03 | 7,789,113 | 4,984,627 | 12,673,385 |
| Best Agrolife | 331.45 | -3.95 | -1.18 | 64.41 | 60.87 | 21,472 | 18,266 | 33,334 |
| Bhar at 22 ETF | 115.61 | -0.20 | -0.17 | 65.68 | 80.73 | 168,395 | 354,614 | 256,371 |
| Bharat Dynamics | 1517.60 | -20.20 | -1.31 | 36.56 | 28.67 | 241,683 | 290,999 | 661,060 |
| Bharat Elec | 413.55 | -1.60 | -0.39 | 48.08 | 58.80 | 6,115,497 | 8,072,252 | 12,720,375 |
| Bigbloc Constru | 51.16 | -0.16 | -0.31 | 63.35 | 68.90 | 42,726 | 36,228 | 67,446 |
| BlackBuck | 650.45 | -17.35 | -2.60 | 43.63 | 44.71 | 547,696 | 463,527 | 1,255,304 |
| Brainbees Solu | 351.35 | -0.95 | -0.27 | 55.62 | 57.16 | 819,443 | 418,263 | 1,473,316 |
| Brand Concepts | 348.70 | 4.25 | 1.23 | 5.42 | 6.31 | 282 | 357 | 5,203 |
| CAMS | 3985.20 | 19.80 | 0.50 | 43.93 | 49.55 | 185,709 | 178,007 | 422,743 |
| CIEINDIA | 438.65 | 5.20 | 1.20 | 50.08 | 41.59 | 54,045 | 60,320 | 107,911 |
| CPSE ETF | 93.82 | -0.73 | -0.77 | 65.84 | 66.66 | 570,511 | 651,383 | 866,555 |
| Capacite Infra | 276.45 | 5.45 | 2.01 | 50.09 | 51.65 | 132,402 | 115,809 | 264,332 |
| Capital SFB | 285.35 | 0.30 | 0.11 | 79.12 | 84.58 | 83,992 | 56,685 | 106,161 |
| Carysil | 906.95 | -1.25 | -0.14 | 53.59 | 39.30 | 34,677 | 26,206 | 64,712 |
| Chembond Materi | 166.71 | 2.38 | 1.45 | 59.31 | 68.16 | 5,229 | 5,849 | 8,817 |
| Chola Invest. | 1723.20 | -9.20 | -0.53 | 68.35 | 61.48 | 1,386,892 | 1,071,902 | 2,029,185 |
| Cochin Shipyard | 1810.90 | -9.30 | -0.51 | 41.07 | 27.78 | 272,081 | 311,499 | 662,468 |
| Cohance Life | 859.70 | 9.25 | 1.09 | 64.56 | 65.22 | 231,443 | 153,611 | 358,473 |
| Concord Biotech | 1432.00 | -25.70 | -1.76 | 55.51 | 73.94 | 51,618 | 103,466 | 92,982 |
| CreditAccess Gr | 1477.10 | 4.90 | 0.33 | 49.13 | 32.15 | 576,895 | 418,908 | 1,174,179 |
| DC Infotech | 246.60 | -6.85 | -2.70 | 47.88 | 83.10 | 5,743 | 26,539 | 11,994 |
| DJ Mediaprint | 88.89 | 2.87 | 3.34 | 73.76 | 59.80 | 13,215 | 12,629 | 17,916 |
| DNL | 150.48 | -5.34 | -3.43 | 79.53 | 69.28 | 12,906 | 16,051 | 16,228 |
| DSP Bse Sensex | 86.74 | -0.03 | -0.03 | 83.44 | 74.24 | 1,789 | 1,504 | 2,144 |
| DSP Gold ETF | 113.55 | -4.02 | -3.42 | 90.77 | 84.08 | 1,085,783 | 479,189 | 1,196,182 |
| DSP Liquid ETF | 999.99 | -0.01 | -0.00 | 79.94 | 77.19 | 57,997 | 59,754 | 72,554 |
| DSP MidcapQual | 250.83 | -1.19 | -0.47 | 63.24 | 64.30 | 12,599 | 5,155 | 19,921 |
| DSP Nifty ETF | 271.01 | -0.13 | -0.05 | 58.51 | 46.14 | 11,900 | 8,598 | 20,337 |
| DSP Nifty EW | 343.23 | -0.64 | -0.19 | 94.48 | 83.01 | 21,717 | 6,857 | 22,986 |
| DSP Nifty IT | 37.53 | -0.16 | -0.42 | 86.20 | 83.09 | 35,910 | 40,696 | 41,661 |
| DSP NiftyBank | 59.35 | -0.01 | -0.02 | 74.43 | 84.95 | 3,670 | 8,109 | 4,931 |
| DSP PSBank ETF | 81.41 | 0.55 | 0.68 | 75.39 | 87.68 | 135,374 | 145,360 | 179,555 |
| DSP Priv Bank | 28.76 | -0.07 | -0.24 | 63.04 | 69.30 | 7,727 | 21,518 | 12,258 |
| DSP Silver ETF | 134.24 | -5.31 | -3.81 | 81.74 | 72.28 | 1,458,530 | 725,485 | 1,784,446 |
| Dharmaj Crop | 297.05 | 0.45 | 0.15 | 56.82 | 51.77 | 7,549 | 7,920 | 13,286 |
| Digicontent | 33.16 | 0.14 | 0.42 | 54.96 | 68.05 | 22,685 | 10,334 | 41,275 |
| Dolat Algotech | 80.33 | -0.65 | -0.80 | 56.21 | 47.72 | 75,458 | 77,599 | 134,234 |
| Dreamfolks Ser. | 127.17 | -1.43 | -1.11 | 57.22 | 53.34 | 52,206 | 63,315 | 91,239 |
| EFC | 299.55 | 2.10 | 0.71 | 55.58 | 53.02 | 226,475 | 114,660 | 407,496 |
| Ecos India Mobi | 214.24 | 0.68 | 0.32 | 51.33 | 52.67 | 50,674 | 48,166 | 98,722 |
| Eldeco Housing | 842.75 | -16.50 | -1.92 | 44.08 | 64.43 | 525 | 2,357 | 1,191 |
| Embassy Develop | 92.19 | -0.37 | -0.40 | 47.02 | 46.02 | 2,070,873 | 1,515,847 | 4,404,304 |
| Engineers India | 197.77 | -3.12 | -1.55 | 56.14 | 52.01 | 749,749 | 549,275 | 1,335,384 |
| Entero Health | 1111.90 | 3.90 | 0.35 | 53.77 | 62.36 | 30,068 | 46,584 | 55,917 |
| Epigral | 1697.60 | 0.50 | 0.03 | 71.29 | 63.72 | 4,801 | 5,443 | 6,734 |
| Escorts Kubota | 3724.20 | 64.40 | 1.76 | 51.92 | 49.54 | 49,754 | 23,418 | 95,819 |
| Eternal | 334.60 | 0.90 | 0.27 | 60.92 | 63.40 | 17,928,994 | 19,224,597 | 29,431,432 |
| Fineotex Chem | 255.41 | 1.40 | 0.55 | 47.39 | 45.60 | 391,274 | 241,078 | 825,667 |
| Fino Payments | 306.25 | -11.30 | -3.56 | 55.19 | 56.25 | 164,436 | 99,306 | 297,954 |
| Fischer Medical | 109.08 | -2.00 | -1.80 | 25.34 | 22.25 | 259,230 | 191,850 | 1,022,864 |
| Fusion Finance | 184.01 | 3.32 | 1.84 | 50.33 | 54.50 | 110,352 | 123,017 | 219,263 |
| GFL | 69.45 | -5.03 | -6.75 | 63.81 | 54.24 | 242,668 | 188,414 | 380,313 |
| GMR Airports | 92.69 | 0.35 | 0.38 | 53.65 | 57.01 | 6,220,902 | 8,204,802 | 11,595,873 |
| GNFC | 509.30 | 9.85 | 1.97 | 55.53 | 58.05 | 204,252 | 90,627 | 367,841 |
| Gallantt Ispat | 534.90 | 18.30 | 3.54 | 25.73 | 28.61 | 123,974 | 171,572 | 481,768 |
| GeeCee Ventures | 340.60 | 9.95 | 3.01 | 69.37 | 87.78 | 265 | 346 | 382 |
| Go Digit | 360.75 | 7.65 | 2.17 | 69.39 | 69.30 | 950,926 | 313,858 | 1,370,427 |
| Greenpanel Ind | 298.15 | -3.35 | -1.11 | 93.08 | 82.25 | 1,140,289 | 254,400 | 1,225,027 |
| Guj Amb Exports | 106.02 | 0.20 | 0.19 | 55.48 | 54.41 | 134,434 | 149,334 | 242,300 |
| HDFC GOLD ETF | 99.71 | -3.50 | -3.39 | 61.44 | 56.04 | 6,562,864 | 4,268,618 | 10,681,799 |
| HDFC Momentum | 31.90 | -0.15 | -0.47 | 58.34 | 63.24 | 161,852 | 119,790 | 277,434 |
| HDFC N50 ETF | 290.13 | -0.31 | -0.11 | 93.03 | 84.71 | 332,978 | 141,531 | 357,916 |
| HDFC Nifty 250 | 174.34 | -0.34 | -0.19 | 72.47 | 83.93 | 406,236 | 917,083 | 560,590 |
| HDFC Nifty 50 | 137.64 | -0.40 | -0.29 | 44.64 | 52.90 | 2,263 | 7,529 | 5,070 |
| HDFC Nifty Gro | 126.07 | -0.42 | -0.33 | 50.00 | 57.41 | 16,258 | 22,064 | 32,516 |
| HDFC Nifty IT | 37.75 | -0.43 | -1.13 | 73.53 | 69.09 | 55,787 | 73,828 | 75,871 |
| HDFC Nifty Low | 21.31 | -0.08 | -0.37 | 74.24 | 85.81 | 6,858 | 11,733 | 9,238 |
| HDFC Nifty Pri | 28.90 | 0.04 | 0.14 | 67.01 | 80.13 | 43,475 | 94,581 | 64,882 |
| HDFC Nifty Qua | 59.42 | -0.40 | -0.67 | 88.88 | 78.92 | 16,761 | 28,748 | 18,857 |
| HDFC NiftyBank | 59.74 | 0.15 | 0.25 | 76.48 | 80.87 | 21,229 | 42,765 | 27,757 |
| HDFC SENSEX | 95.18 | -0.08 | -0.08 | 71.80 | 70.64 | 25,554 | 25,506 | 35,590 |
| HDFC SIL ETF | 133.63 | -5.28 | -3.80 | 58.71 | 48.81 | 4,513,502 | 3,428,571 | 7,687,325 |
| HEUBACHIND | 516.85 | -0.05 | -0.01 | 47.33 | 48.21 | 2,631 | 3,882 | 5,559 |
| HINDPETRO | 452.15 | -1.60 | -0.35 | 49.26 | 45.28 | 2,313,815 | 1,931,859 | 4,696,724 |
| HINDWAREAP | 367.05 | 10.95 | 3.07 | 49.09 | 47.84 | 41,022 | 35,430 | 83,566 |
| HP Adhesives | 46.28 | 0.02 | 0.04 | 75.19 | 72.33 | 20,893 | 22,915 | 27,787 |
| Hemisphere | 141.57 | -1.07 | -0.75 | 62.07 | 61.98 | 6,622 | 9,740 | 10,669 |
| Hindalco | 848.95 | 8.10 | 0.96 | 43.36 | 44.27 | 3,671,857 | 3,600,650 | 8,468,769 |
| Hitachi Energy | 16956.00 | 301.00 | 1.81 | 36.77 | 49.77 | 38,638 | 37,681 | 105,087 |
| ICICI Lombard | 2019.00 | 32.60 | 1.64 | 67.19 | 63.88 | 551,486 | 280,473 | 820,754 |
| ICICI N100 ETF | 29.43 | -0.05 | -0.17 | 61.25 | 71.56 | 67,374 | 115,484 | 109,994 |
| IDBI Bank | 102.18 | 6.41 | 6.69 | 25.41 | 30.16 | 25,851,850 | 8,464,528 | 101,743,024 |
| IIFL Capital | 373.40 | -9.20 | -2.40 | 29.34 | 46.46 | 545,788 | 465,281 | 1,860,535 |
| IKIO Tech | 208.98 | -2.72 | -1.28 | 58.53 | 57.97 | 18,941 | 21,135 | 32,363 |
| IRB Infra | 44.66 | 0.03 | 0.07 | 44.97 | 46.42 | 2,676,514 | 4,989,868 | 5,951,937 |
| IRB InvIT | 62.61 | -0.12 | -0.19 | 97.17 | 98.51 | 1,048,482 | 1,914,205 | 1,078,994 |
| IRIS Business S | 315.30 | -2.65 | -0.83 | 73.85 | 75.23 | 13,311 | 9,837 | 18,025 |
| IRM Energy | 313.20 | -3.45 | -1.09 | 40.81 | 28.51 | 29,380 | 30,117 | 71,995 |
| ITC | 417.90 | -2.75 | -0.65 | 54.31 | 62.07 | 9,565,422 | 9,086,614 | 17,613,345 |
| Imagicaaworld | 52.69 | -0.40 | -0.75 | 69.82 | 60.82 | 204,847 | 155,714 | 293,389 |
| India Shelter | 872.00 | -5.10 | -0.58 | 65.58 | 65.55 | 32,227 | 35,143 | 49,140 |
| Indiamart Inter | 2480.40 | 25.30 | 1.03 | 68.84 | 62.32 | 73,169 | 53,210 | 106,293 |
| Indus Infra Tru | 121.17 | 0.35 | 0.29 | 82.31 | 84.38 | 73,159 | 62,076 | 88,884 |
| Innova Captab | 809.85 | 6.60 | 0.82 | 56.29 | 54.13 | 7,681 | 8,500 | 13,645 |
| Interarch Build | 2059.20 | -15.20 | -0.73 | 51.86 | 47.68 | 29,602 | 41,702 | 57,081 |
| Inve Gold ETF | 10049.15 | -480.55 | -4.56 | 63.59 | 58.58 | 538 | 663 | 846 |
| Ipru BSE 500 | 40.14 | -0.14 | -0.35 | 52.86 | 72.46 | 51,576 | 98,799 | 97,580 |
| Ipru BSELiquid | 999.99 | 0.00 | 0.00 | 79.81 | 74.69 | 592,647 | 325,777 | 742,559 |
| Ipru BSESensex | 964.82 | -1.21 | -0.13 | 53.64 | 72.27 | 3,389 | 6,912 | 6,318 |
| Ipru Gold ETF | 100.14 | -3.20 | -3.10 | 66.70 | 58.48 | 8,999,407 | 5,870,374 | 13,491,946 |
| Ipru Nifty 100 | 22.87 | -0.06 | -0.26 | 95.17 | 92.42 | 3,867,941 | 1,493,225 | 4,064,243 |
| Ipru Nifty 200 | 32.30 | -0.11 | -0.34 | 79.85 | 69.81 | 1,748,537 | 714,575 | 2,189,642 |
| Ipru Nifty 50 | 291.49 | -0.41 | -0.14 | 61.21 | 60.86 | 574,889 | 338,282 | 939,143 |
| Ipru Nifty Alp | 27.89 | -0.08 | -0.29 | 92.60 | 95.77 | 1,986,683 | 3,821,548 | 2,145,398 |
| Ipru Nifty Con | 129.70 | -0.09 | -0.07 | 50.02 | 53.83 | 7,633 | 14,086 | 15,259 |
| Ipru Nifty Fin | 31.90 | -0.08 | -0.25 | 85.32 | 79.60 | 804,858 | 369,286 | 943,367 |
| Ipru Nifty Hea | 152.05 | -0.30 | -0.20 | 80.22 | 63.06 | 77,753 | 41,599 | 96,926 |
| Ipru Nifty IT | 39.39 | -0.29 | -0.73 | 81.14 | 77.45 | 462,537 | 729,852 | 570,071 |
| Ipru Nifty PSU | 82.18 | 1.23 | 1.52 | 65.14 | 80.38 | 344,673 | 466,614 | 529,150 |
| Ipru NiftyAuto | 27.86 | -0.17 | -0.61 | 56.48 | 67.01 | 231,054 | 225,943 | 409,075 |
| Ipru NiftyFMCG | 59.83 | -0.34 | -0.57 | 59.84 | 63.64 | 411,679 | 747,056 | 687,925 |
| Ipru NiftyNext | 72.80 | -0.33 | -0.45 | 76.99 | 73.20 | 451,400 | 398,420 | 586,326 |
| Ipru SilverETF | 139.49 | -5.22 | -3.61 | 69.12 | 52.19 | 8,019,511 | 5,038,975 | 11,602,699 |
| JHS Svendgaard | 32.06 | -0.36 | -1.11 | 87.67 | 85.40 | 11,537 | 11,260 | 13,160 |
| JSW Infra | 294.95 | -1.05 | -0.35 | 81.15 | 69.24 | 974,670 | 934,114 | 1,201,113 |
| JTL Ind. | 68.29 | 1.21 | 1.80 | 65.34 | 58.28 | 714,398 | 320,666 | 1,093,405 |
| Jana SFB | 449.00 | -8.50 | -1.86 | 37.16 | 45.19 | 387,915 | 304,526 | 1,043,837 |
| Jindal Steel | 1073.50 | 39.20 | 3.79 | 34.21 | 39.61 | 1,564,125 | 664,106 | 4,572,108 |
| Jubilant Ing. | 692.35 | 15.10 | 2.23 | 28.11 | 41.01 | 246,948 | 155,452 | 878,428 |
| KPIGREEN | 522.65 | 0.45 | 0.09 | 55.56 | 47.59 | 492,908 | 413,680 | 887,168 |
| KPIT Tech | 1190.30 | -16.70 | -1.38 | 45.61 | 47.52 | 393,991 | 324,880 | 863,804 |
| Kirloskar Ind | 3899.10 | -17.20 | -0.44 | 63.81 | 76.28 | 164 | 93 | 257 |
| Kotak Nifty 50 | 285.32 | -0.47 | -0.16 | 84.42 | 77.53 | 349,552 | 120,951 | 414,085 |
| Kotak NiftyPSU | 811.21 | 5.11 | 0.63 | 68.32 | 71.99 | 147,583 | 53,248 | 216,011 |
| Krishival Foods | 490.95 | -0.15 | -0.03 | 16.93 | 23.16 | 8,372 | 10,667 | 49,460 |
| L&T Finance | 268.35 | 1.20 | 0.45 | 69.49 | 63.84 | 15,271,664 | 5,307,725 | 21,977,275 |
| LIC ETF Nifty50 | 287.71 | -0.35 | -0.12 | 93.18 | 97.22 | 1,011 | 789 | 1,085 |
| LIC India | 899.90 | 2.25 | 0.25 | 34.63 | 44.03 | 934,144 | 501,555 | 2,697,439 |
| LIC Nifty Mid | 59.46 | 0.33 | 0.56 | 77.76 | 86.66 | 4,627 | 15,925 | 5,950 |
| LT Foods | 415.70 | -7.20 | -1.70 | 49.99 | 49.02 | 145,985 | 238,172 | 292,016 |
| LT Technology | 4134.60 | -59.80 | -1.43 | 63.16 | 54.94 | 39,781 | 28,043 | 62,983 |
| Leela Palaces | 428.65 | -3.90 | -0.90 | 50.38 | 59.04 | 112,831 | 144,470 | 223,981 |
| Linc | 125.85 | 0.09 | 0.07 | 67.46 | 66.94 | 10,697 | 20,867 | 15,856 |
| Lodha Developer | 1169.00 | -8.00 | -0.68 | 60.28 | 61.28 | 692,904 | 543,751 | 1,149,426 |
| MBL Infra | 42.21 | -0.20 | -0.47 | 62.18 | 73.12 | 30,284 | 26,725 | 48,704 |
| MM Financial | 299.90 | 0.80 | 0.27 | 61.73 | 65.48 | 673,998 | 654,908 | 1,091,900 |
| MO M50 ETF | 269.67 | 0.64 | 0.24 | 78.96 | 72.83 | 5,691 | 3,810 | 7,207 |
| MO Midcap 100 | 64.14 | -0.02 | -0.03 | 59.87 | 64.41 | 289,247 | 254,006 | 483,155 |
| MO NASDAQ 100 | 244.25 | -1.04 | -0.42 | 67.56 | 65.74 | 1,601,199 | 783,669 | 2,370,084 |
| MO Nasdaq Q50 | 102.38 | 0.90 | 0.89 | 99.61 | 77.09 | 72,814 | 76,624 | 73,102 |
| MO Nifty200Mom | 64.21 | -0.39 | -0.60 | 56.13 | 71.69 | 56,015 | 64,329 | 99,799 |
| MOTHERSON | 106.98 | 0.05 | 0.05 | 41.54 | 46.96 | 3,233,739 | 5,936,637 | 7,785,333 |
| Magellanic | 54.91 | 0.28 | 0.51 | 26.26 | 36.20 | 843,517 | 1,212,122 | 3,212,412 |
| Mahalaxmi Fabri | 30.56 | 0.34 | 1.13 | 85.19 | 81.50 | 8,261 | 11,974 | 9,697 |
| Manoj Vaibhav G | 190.91 | 2.43 | 1.29 | 62.57 | 59.21 | 48,360 | 28,091 | 77,291 |
| Markolines | 167.92 | -3.10 | -1.81 | 72.02 | 35.49 | 151,404 | 68,920 | 210,212 |
| Megasoft | 194.70 | 9.27 | 5.00 | 100.00 | 61.35 | 121,184 | 222,625 | 121,186 |
| Mindspace REIT | 462.46 | 0.93 | 0.20 | 89.27 | 87.69 | 99,462 | 96,549 | 111,419 |
| Mirae BSE Sens | 86.74 | -0.10 | -0.12 | 78.95 | 82.49 | 8,152 | 16,801 | 10,326 |
| Mirae EV ETF | 31.25 | -0.07 | -0.22 | 66.18 | 75.69 | 110,902 | 126,812 | 167,582 |
| Mirae Gold ETF | 113.47 | -4.37 | -3.71 | 73.70 | 58.35 | 2,401,962 | 1,088,783 | 3,259,040 |
| Mirae HangSeng | 27.54 | 0.51 | 1.89 | 100.00 | 98.36 | 191,618 | 322,135 | 191,618 |
| Mirae INDIAETF | 154.41 | -0.11 | -0.07 | 88.95 | 66.16 | 9,846 | 15,271 | 11,069 |
| Mirae Nifty100 | 43.97 | -0.10 | -0.23 | 68.27 | 91.75 | 5,983 | 75,056 | 8,764 |
| Mirae NiftyFin | 28.39 | -0.07 | -0.25 | 40.99 | 63.49 | 105,666 | 149,073 | 257,770 |
| Mirae NiftyMid | 22.46 | -0.01 | -0.04 | 86.22 | 74.60 | 1,600,490 | 1,461,510 | 1,856,283 |
| Mirae NiftyNext | 708.86 | -3.79 | -0.53 | 67.44 | 73.83 | 14,685 | 8,205 | 21,775 |
| Mirae SP 500 | 69.21 | 0.53 | 0.77 | 73.44 | 89.48 | 160,267 | 204,326 | 218,220 |
| Mirae SilverET | 136.94 | -4.72 | -3.33 | 63.04 | 56.59 | 444,384 | 338,078 | 704,886 |
| Modison | 153.97 | 0.91 | 0.59 | 59.80 | 57.26 | 12,254 | 15,912 | 20,490 |
| Mold Tek Tech | 202.58 | 0.85 | 0.42 | 41.25 | 49.67 | 52,657 | 33,917 | 127,665 |
| NELCO | 847.75 | -3.55 | -0.42 | 56.38 | 47.03 | 25,805 | 21,956 | 45,769 |
| NIITMTS | 330.50 | 2.00 | 0.61 | 60.03 | 67.43 | 50,405 | 88,594 | 83,964 |
| Ndr Auto Compon | 961.60 | -13.70 | -1.40 | 64.58 | 61.94 | 11,522 | 7,290 | 17,842 |
| Netweb | 4206.80 | 309.80 | 7.95 | 14.94 | 17.44 | 774,564 | 309,826 | 5,186,044 |
| Nipp Gold Bees | 96.84 | -3.30 | -3.30 | 56.12 | 57.19 | 41,959,044 | 34,735,502 | 74,763,529 |
| Nipp Hang Seng | 517.69 | 3.47 | 0.67 | 96.71 | 93.36 | 46,316 | 57,367 | 47,893 |
| Nipp InfraBeES | 984.69 | 1.48 | 0.15 | 54.99 | 57.99 | 6,692 | 7,252 | 12,169 |
| Nipp Nifty 100 | 280.42 | -0.73 | -0.26 | 83.35 | 78.08 | 17,151 | 42,911 | 20,577 |
| Nipp Nifty 50 | 293.10 | -0.25 | -0.09 | 65.04 | 64.74 | 4,352,512 | 3,827,329 | 6,691,646 |
| Nipp Nifty PSU | 90.24 | 1.01 | 1.13 | 62.24 | 66.19 | 5,226,112 | 2,839,424 | 8,396,593 |
| Nipp Nifty1D | 999.99 | -0.01 | -0.00 | 82.80 | 86.71 | 3,610,614 | 2,590,198 | 4,360,846 |
| Nipp Nifty50 Sh | 503.69 | -2.85 | -0.56 | 69.54 | 74.90 | 6,367 | 12,359 | 9,156 |
| Nipp NiftyBank | 600.15 | 1.11 | 0.19 | 50.54 | 56.31 | 310,555 | 522,624 | 614,496 |
| Nipp NiftyNext | 745.05 | -3.68 | -0.49 | 78.22 | 72.13 | 187,351 | 165,314 | 239,508 |
| Optiemus Infra | 597.65 | 3.65 | 0.61 | 51.97 | 53.53 | 88,539 | 81,563 | 170,352 |
| Orient Paper | 26.09 | -0.10 | -0.38 | 70.33 | 63.65 | 135,325 | 142,509 | 192,426 |
| PCBL Chemical | 365.15 | 0.45 | 0.12 | 51.03 | 49.63 | 228,066 | 199,466 | 446,913 |
| Patanjali Foods | 593.65 | 3.15 | 0.53 | 33.48 | 52.73 | 233,388 | 406,302 | 697,091 |
| PowerGrid InvIT | 96.84 | 0.97 | 1.01 | 83.44 | 86.59 | 937,525 | 688,875 | 1,123,629 |
| Primo Chemicals | 23.46 | 0.20 | 0.86 | 86.70 | 78.46 | 54,375 | 48,505 | 62,718 |
| QNIFTY | 2835.00 | 0.73 | 0.03 | 70.36 | 71.52 | 235 | 327 | 334 |
| Quality Power | 984.00 | -9.50 | -0.96 | 34.66 | 40.00 | 44,204 | 81,715 | 127,535 |
| Quant Gold ETF | 96.56 | -3.68 | -3.67 | 65.61 | 62.97 | 194,659 | 159,694 | 296,670 |
| R M Drip Spri | 79.86 | 0.02 | 0.03 | 58.42 | 51.65 | 317,898 | 263,533 | 544,182 |
| RITES | 244.15 | -1.54 | -0.63 | 54.81 | 51.67 | 172,787 | 151,029 | 315,262 |
| Rattanindia Ent | 53.09 | 0.36 | 0.68 | 33.97 | 28.02 | 704,496 | 630,771 | 2,074,135 |
| Raymond | 576.15 | -14.60 | -2.47 | 36.78 | 41.88 | 139,600 | 96,791 | 379,560 |
| Redtape | 131.28 | -1.55 | -1.17 | 44.13 | 52.66 | 107,471 | 114,172 | 243,510 |
| Restaurant Bran | 71.80 | 0.04 | 0.06 | 59.47 | 52.37 | 694,861 | 315,420 | 1,168,448 |
| Rhetan TMT | 22.11 | -0.14 | -0.63 | 35.90 | 36.37 | 169,381 | 247,218 | 471,844 |
| Rushil Decor | 27.24 | 0.22 | 0.81 | 57.62 | 60.24 | 179,993 | 203,935 | 312,381 |
| SBI Card | 905.75 | 4.95 | 0.55 | 32.94 | 31.37 | 437,706 | 609,035 | 1,328,750 |
| SBI Gold ETF | 99.56 | -3.51 | -3.41 | 72.20 | 67.86 | 10,177,983 | 7,365,565 | 14,097,436 |
| SBI Life Insura | 1936.80 | 33.70 | 1.77 | 50.07 | 43.63 | 1,172,329 | 565,583 | 2,341,269 |
| SCI Land and As | 50.94 | -0.73 | -1.41 | 58.69 | 34.66 | 255,268 | 399,865 | 434,939 |
| SG FINSERVE | 408.95 | 5.30 | 1.31 | 44.90 | 52.97 | 156,547 | 186,208 | 348,636 |
| SG MART | 354.50 | 5.80 | 1.66 | 58.18 | 59.58 | 237,688 | 146,572 | 408,524 |
| SGB Sr IV22-23 | 12283.21 | -439.69 | -3.46 | 71.14 | 71.98 | 949 | 631 | 1,334 |
| SGBAPR28I | 11875.20 | -604.80 | -4.85 | 73.52 | 68.66 | 461 | 367 | 627 |
| SGBAUG28V | 11826.44 | -471.49 | -3.83 | 70.93 | 72.76 | 3,904 | 3,035 | 5,504 |
| SGBAUG29V | 11815.94 | -612.34 | -4.93 | 82.04 | 76.74 | 813 | 519 | 991 |
| SGBFEB29XI | 11799.51 | -515.48 | -4.19 | 64.78 | 76.62 | 217 | 194 | 335 |
| SGBJAN29IX | 11810.18 | -453.46 | -3.70 | 74.47 | 72.18 | 808 | 494 | 1,085 |
| SGBJAN29X | 11858.50 | -472.50 | -3.83 | 74.55 | 80.07 | 167 | 133 | 224 |
| SGBJU29III | 11843.11 | -466.90 | -3.79 | 89.90 | 68.94 | 267 | 316 | 297 |
| SGBJUL28IV | 11804.51 | -455.56 | -3.72 | 73.77 | 73.75 | 976 | 642 | 1,323 |
| SGBJUL29IV | 11942.26 | -394.48 | -3.20 | 88.34 | 81.43 | 288 | 447 | 326 |
| SGBMAR30X | 11955.02 | -573.31 | -4.58 | 92.05 | 79.50 | 81 | 140 | 88 |
| SGBMAY26 | 12250.00 | -130.00 | -1.05 | 92.50 | 86.05 | 37 | 44 | 40 |
| SGBMAY28 | 11797.05 | -472.57 | -3.85 | 90.89 | 81.50 | 1,846 | 717 | 2,031 |
| SGBMR29XII | 11814.22 | -470.24 | -3.83 | 71.76 | 72.32 | 1,586 | 851 | 2,210 |
| SGBN28VIII | 11892.66 | -493.93 | -3.99 | 73.83 | 73.69 | 883 | 486 | 1,196 |
| SGBOC28VII | 11794.98 | -474.31 | -3.87 | 51.21 | 64.78 | 551 | 295 | 1,076 |
| SGBSEP28VI | 11802.18 | -479.89 | -3.91 | 68.70 | 70.38 | 990 | 526 | 1,441 |
| SGBSEP29VI | 11852.49 | -513.57 | -4.15 | 67.27 | 72.90 | 1,042 | 970 | 1,549 |
| SJS Enterprises | 1525.00 | 31.80 | 2.13 | 70.01 | 54.87 | 95,546 | 45,796 | 136,483 |
| SMALLCAP | 45.99 | 0.01 | 0.02 | 78.11 | 74.49 | 990,891 | 1,441,074 | 1,268,628 |
| SNXT30BEES | 40.37 | 0.18 | 0.45 | 91.64 | 84.46 | 6,533 | 6,560 | 7,129 |
| SUMITOMO | 512.10 | -5.90 | -1.14 | 69.64 | 48.07 | 436,433 | 235,784 | 626,742 |
| Sai Silks | 200.35 | 4.46 | 2.28 | 14.18 | 16.85 | 11,197,232 | 2,962,376 | 78,970,849 |
| Sammaan Capital | 187.26 | -1.37 | -0.73 | 49.31 | 39.14 | 9,448,460 | 11,734,626 | 19,162,674 |
| Sandesh | 1172.20 | -12.00 | -1.01 | 92.00 | 96.56 | 92 | 56 | 100 |
| Sanghvi Movers | 391.15 | 13.15 | 3.48 | 43.56 | 45.56 | 259,068 | 148,964 | 594,762 |
| Sanstar | 97.65 | -4.39 | -4.30 | 54.75 | 51.66 | 245,155 | 319,855 | 447,755 |
| Satin Credit | 158.05 | 0.91 | 0.58 | 58.82 | 39.10 | 155,251 | 137,877 | 263,940 |
| SecMark Consult | 125.08 | -4.24 | -3.28 | 73.79 | 68.57 | 577 | 2,212 | 782 |
| Shankar Lal Ram | 67.45 | -2.81 | -4.00 | 6.64 | 11.97 | 2,588 | 3,188 | 39,004 |
| Shivalik Rasa | 410.65 | 0.25 | 0.06 | 62.55 | 67.05 | 32,390 | 28,750 | 51,781 |
| Shree Tirupati | 44.75 | -0.25 | -0.56 | 66.99 | 62.59 | 47,315 | 41,447 | 70,629 |
| SignatureGlobal | 1086.70 | -18.50 | -1.67 | 62.91 | 36.78 | 605,858 | 159,059 | 963,084 |
| Sky Gold | 349.80 | -9.35 | -2.60 | 58.71 | 52.38 | 538,147 | 818,767 | 916,627 |
| Spandana Sphoor | 247.80 | -0.05 | -0.02 | 58.67 | 56.46 | 64,714 | 51,169 | 110,301 |
| Spectrum Electr | 1436.20 | 37.00 | 2.64 | 41.82 | 50.67 | 5,309 | 2,236 | 12,696 |
| Stanley Life | 279.35 | -5.45 | -1.91 | 65.17 | 68.17 | 37,829 | 27,766 | 58,048 |
| Sterling Wilson | 221.89 | -9.73 | -4.20 | 52.80 | 48.54 | 1,990,074 | 799,346 | 3,769,068 |
| Styrenix | 2464.60 | -31.80 | -1.27 | 69.36 | 75.63 | 17,439 | 41,844 | 25,143 |
| Sundaram-Clayto | 1517.20 | 3.40 | 0.22 | 71.03 | 62.70 | 3,720 | 4,513 | 5,237 |
| Supreme Holding | 85.27 | 0.28 | 0.33 | 27.42 | 34.88 | 16,147 | 15,372 | 58,880 |
| Suryoday Small | 153.76 | -2.35 | -1.51 | 48.60 | 48.05 | 217,418 | 162,507 | 447,402 |
| Syrma SGS | 802.25 | 47.30 | 6.27 | 17.24 | 27.41 | 1,171,857 | 571,809 | 6,797,346 |
| TARC | 144.40 | -1.26 | -0.87 | 46.75 | 48.64 | 59,493 | 115,767 | 127,268 |
| TBO Tek | 1580.80 | -33.50 | -2.08 | 45.60 | 60.26 | 23,366 | 40,645 | 51,237 |
| TMB | 466.25 | 8.95 | 1.96 | 39.26 | 48.33 | 381,626 | 142,847 | 971,973 |
| Tata Power | 398.65 | -1.60 | -0.40 | 52.93 | 52.25 | 2,329,650 | 1,925,021 | 4,401,187 |
| Tata Steel | 181.81 | 5.15 | 2.92 | 42.10 | 48.72 | 26,781,691 | 14,892,252 | 63,611,107 |
| Techno Electric | 1326.00 | 3.90 | 0.29 | 53.11 | 57.55 | 46,235 | 60,465 | 87,049 |
| Time Techno | 206.95 | -9.51 | -4.39 | 56.60 | 45.84 | 877,194 | 409,256 | 1,549,686 |
| Tips Films | 440.75 | 15.30 | 3.60 | 49.05 | 57.06 | 5,090 | 1,904 | 10,377 |
| Tips Music | 525.40 | -10.10 | -1.89 | 33.43 | 45.06 | 2,143 | 5,614 | 6,410 |
| UNO Minda | 1201.20 | 1.10 | 0.09 | 37.14 | 53.47 | 204,056 | 253,090 | 549,457 |
| UTI BSE Sensex | 931.99 | -1.67 | -0.18 | 97.24 | 93.29 | 22,335 | 9,462 | 22,970 |
| UTI Gold ETF | 98.30 | -3.35 | -3.30 | 64.16 | 57.80 | 935,292 | 725,826 | 1,457,856 |
| UTI Nifty Bank | 59.95 | -0.02 | -0.03 | 86.10 | 75.49 | 50,660 | 30,550 | 58,838 |
| UTI Nifty Next | 74.43 | -0.12 | -0.16 | 75.23 | 80.72 | 31,158 | 130,669 | 41,419 |
| UTI Nifty50ETF | 285.37 | -0.50 | -0.17 | 89.36 | 88.60 | 610,640 | 226,734 | 683,345 |
| Udayshivakumar | 28.28 | -0.18 | -0.63 | 51.42 | 61.96 | 21,094 | 21,095 | 41,021 |
| Ujjivan Small | 53.57 | -0.43 | -0.80 | 51.50 | 57.56 | 11,152,089 | 12,326,397 | 21,655,053 |
| Uniparts India | 479.15 | 8.15 | 1.73 | 37.53 | 34.65 | 59,059 | 101,553 | 157,363 |
| United Drilling | 202.57 | 1.01 | 0.50 | 69.65 | 67.12 | 4,660 | 6,604 | 6,691 |
| United Food | 206.77 | -4.19 | -1.99 | 61.41 | 66.50 | 51,616 | 50,830 | 84,051 |
| Updater Service | 234.02 | -1.02 | -0.43 | 52.32 | 33.83 | 85,973 | 71,214 | 164,326 |
| VIP Industries | 420.45 | -5.30 | -1.24 | 43.21 | 31.70 | 117,069 | 115,416 | 270,939 |
| Va Tech Wabag | 1403.40 | 1.80 | 0.13 | 51.11 | 56.31 | 60,433 | 65,758 | 118,251 |
| Valor Estate | 151.84 | -5.05 | -3.22 | 63.07 | 54.26 | 898,039 | 551,188 | 1,423,787 |
| Vascon Engineer | 67.13 | 2.34 | 3.61 | 34.04 | 32.21 | 1,258,369 | 573,767 | 3,696,847 |
| Veedol Corp | 1768.90 | 23.10 | 1.32 | 54.25 | 58.43 | 5,789 | 6,854 | 10,671 |
| Vineet Lab | 44.87 | 0.36 | 0.81 | 36.57 | 37.68 | 67,393 | 48,759 | 184,273 |
| Vishnu Chemical | 485.60 | -1.75 | -0.36 | 59.31 | 61.20 | 38,815 | 37,219 | 65,448 |
| Waaree Renewabl | 1291.70 | -38.80 | -2.92 | 31.96 | 19.52 | 318,925 | 428,574 | 997,878 |
| Welspun Living | 128.35 | -1.30 | -1.00 | 39.58 | 29.48 | 549,383 | 1,592,631 | 1,387,975 |
| Westlife Food | 587.15 | -0.30 | -0.05 | 59.40 | 65.61 | 58,234 | 66,896 | 98,044 |
| Wonder Elect. | 145.68 | 2.73 | 1.91 | 44.56 | 49.91 | 54,742 | 63,235 | 122,853 |
| ZFCVINDIA | 12917.00 | 3.00 | 0.02 | 51.18 | 67.44 | 1,783 | 3,629 | 3,484 |
| Zen Tech | 1340.80 | 1.00 | 0.07 | 44.57 | 41.60 | 177,068 | 201,626 | 397,262 |
| Zydus Life | 1001.25 | -12.60 | -1.24 | 51.93 | 61.66 | 206,246 | 281,402 | 397,179 |
| eMudhra | 652.70 | 6.30 | 0.97 | 51.36 | 49.66 | 30,657 | 33,861 | 59,685 |