Get App Open
In App
Credit Cards
Open App
Loans
YOU ARE HERE >  MONEYCONTROL MARKETS Gross Deliverables

Gross Deliverables -

28 Oct 15:59
Company Name Last
Price
Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
360 ONE WAM 1171.80 -1.20 -0.10 64.52 57.63 325,371 265,445 504,268
AAA 90.45 -0.52 -0.57 26.98 3.90 11,741 8,140 43,521
ABSL Life Gold 101.77 -4.39 -4.14 87.18 71.01 1,280,004 471,990 1,468,181
ABSL SIL ETF 137.46 -6.42 -4.46 66.01 51.13 2,320,605 1,729,250 3,515,409
AFFLE 3I 1922.00 2.40 0.13 49.90 48.68 83,232 60,666 166,795
AGI Greenpac 827.55 -6.15 -0.74 55.54 55.43 26,207 33,110 47,185
ANDHRSUGAR 81.30 -0.18 -0.22 61.02 47.86 88,719 74,763 145,399
AWL Agri 268.45 2.75 1.04 60.16 61.40 823,041 712,629 1,368,018
Aadhar Housing 512.00 0.80 0.16 52.14 45.08 63,701 121,633 122,175
Aartech Solonic 58.76 -1.28 -2.13 55.86 54.90 17,180 107,923 30,756
Aarti Surfactan 467.40 -1.45 -0.31 75.04 60.47 2,574 2,145 3,430
Abans Financial 201.04 -1.23 -0.61 75.41 84.00 15,187 25,933 20,139
Acutaas Chem 1714.60 -16.70 -0.96 56.42 50.02 138,739 147,800 245,900
Adani Total Gas 621.00 1.95 0.31 38.01 39.86 190,858 174,846 502,166
Aditya Birla Re 1694.60 -60.60 -3.45 28.56 45.82 139,991 116,900 490,110
Airan 23.48 -0.21 -0.89 73.00 60.85 63,094 62,066 86,427
Ajax Eng 609.70 -5.25 -0.85 64.33 59.68 17,383 42,537 27,023
Alivus Life 905.95 -13.30 -1.45 33.57 83.12 31,867 198,137 94,940
Allcargo Gati 59.21 -1.59 -2.62 61.94 58.50 274,436 122,755 443,076
Alldigi Tech 911.10 3.50 0.39 80.61 83.37 79 172 98
Anant Raj 624.80 -5.95 -0.94 36.88 41.75 609,387 894,086 1,652,532
Angel One 2537.90 -39.10 -1.52 31.57 34.66 184,572 160,471 584,580
Anjani Portland 124.99 2.10 1.71 38.08 56.99 5,706 4,332 14,986
Antony Waste 525.20 -2.90 -0.55 49.49 51.57 18,869 19,831 38,125
Anup Eng 2299.80 1.50 0.07 50.50 51.95 4,904 5,268 9,710
Apeejay Park 148.14 -1.37 -0.92 68.55 59.22 152,251 146,328 222,113
Apollo Micro Sy 276.30 -8.95 -3.14 52.05 42.42 1,863,566 1,153,008 3,580,594
Astra Microwave 1052.30 -12.55 -1.18 56.73 48.08 213,816 128,033 376,883
Atlantaa 42.91 -1.00 -2.28 16.66 11.84 31,256 17,454 187,617
Authum Invest 3003.40 -42.20 -1.39 85.94 75.07 142,090 60,958 165,344
Avro India 132.80 -0.37 -0.28 53.66 78.76 8,105 16,207 15,105
Awfis Space Sol 597.05 -16.50 -2.69 31.37 53.78 1,044 3,758 3,328
Axis Gold ETF 96.84 -3.75 -3.73 66.94 58.12 1,421,621 1,199,688 2,123,683
BALMLAWRIE 199.56 0.43 0.22 52.90 57.62 44,374 50,235 83,881
BB Apr 33 ETF 1269.92 0.92 0.07 79.99 83.27 4,360 4,176 5,451
BB Triplewall 199.31 -1.39 -0.69 25.91 49.67 584 1,556 2,254
BCL Industries 39.15 -0.26 -0.66 56.41 57.09 180,373 216,177 319,779
BL Kashyap 59.71 -0.74 -1.22 63.85 62.64 181,562 126,890 284,368
BOMDYEING 167.44 -1.41 -0.84 49.08 46.01 358,218 263,818 729,930
Bajaj Finance 1072.75 -11.65 -1.07 61.46 64.03 7,789,113 4,984,627 12,673,385
Best Agrolife 331.45 -3.95 -1.18 64.41 60.87 21,472 18,266 33,334
Bhar at 22 ETF 115.61 -0.20 -0.17 65.68 80.73 168,395 354,614 256,371
Bharat Dynamics 1517.60 -20.20 -1.31 36.56 28.67 241,683 290,999 661,060
Bharat Elec 413.55 -1.60 -0.39 48.08 58.80 6,115,497 8,072,252 12,720,375
Bigbloc Constru 51.16 -0.16 -0.31 63.35 68.90 42,726 36,228 67,446
BlackBuck 650.45 -17.35 -2.60 43.63 44.71 547,696 463,527 1,255,304
Brainbees Solu 351.35 -0.95 -0.27 55.62 57.16 819,443 418,263 1,473,316
Brand Concepts 348.70 4.25 1.23 5.42 6.31 282 357 5,203
CAMS 3985.20 19.80 0.50 43.93 49.55 185,709 178,007 422,743
CIEINDIA 438.65 5.20 1.20 50.08 41.59 54,045 60,320 107,911
CPSE ETF 93.82 -0.73 -0.77 65.84 66.66 570,511 651,383 866,555
Capacite Infra 276.45 5.45 2.01 50.09 51.65 132,402 115,809 264,332
Capital SFB 285.35 0.30 0.11 79.12 84.58 83,992 56,685 106,161
Carysil 906.95 -1.25 -0.14 53.59 39.30 34,677 26,206 64,712
Chembond Materi 166.71 2.38 1.45 59.31 68.16 5,229 5,849 8,817
Chola Invest. 1723.20 -9.20 -0.53 68.35 61.48 1,386,892 1,071,902 2,029,185
Cochin Shipyard 1810.90 -9.30 -0.51 41.07 27.78 272,081 311,499 662,468
Cohance Life 859.70 9.25 1.09 64.56 65.22 231,443 153,611 358,473
Concord Biotech 1432.00 -25.70 -1.76 55.51 73.94 51,618 103,466 92,982
CreditAccess Gr 1477.10 4.90 0.33 49.13 32.15 576,895 418,908 1,174,179
DC Infotech 246.60 -6.85 -2.70 47.88 83.10 5,743 26,539 11,994
DJ Mediaprint 88.89 2.87 3.34 73.76 59.80 13,215 12,629 17,916
DNL 150.48 -5.34 -3.43 79.53 69.28 12,906 16,051 16,228
DSP Bse Sensex 86.74 -0.03 -0.03 83.44 74.24 1,789 1,504 2,144
DSP Gold ETF 113.55 -4.02 -3.42 90.77 84.08 1,085,783 479,189 1,196,182
DSP Liquid ETF 999.99 -0.01 -0.00 79.94 77.19 57,997 59,754 72,554
DSP MidcapQual 250.83 -1.19 -0.47 63.24 64.30 12,599 5,155 19,921
DSP Nifty ETF 271.01 -0.13 -0.05 58.51 46.14 11,900 8,598 20,337
DSP Nifty EW 343.23 -0.64 -0.19 94.48 83.01 21,717 6,857 22,986
DSP Nifty IT 37.53 -0.16 -0.42 86.20 83.09 35,910 40,696 41,661
DSP NiftyBank 59.35 -0.01 -0.02 74.43 84.95 3,670 8,109 4,931
DSP PSBank ETF 81.41 0.55 0.68 75.39 87.68 135,374 145,360 179,555
DSP Priv Bank 28.76 -0.07 -0.24 63.04 69.30 7,727 21,518 12,258
DSP Silver ETF 134.24 -5.31 -3.81 81.74 72.28 1,458,530 725,485 1,784,446
Dharmaj Crop 297.05 0.45 0.15 56.82 51.77 7,549 7,920 13,286
Digicontent 33.16 0.14 0.42 54.96 68.05 22,685 10,334 41,275
Dolat Algotech 80.33 -0.65 -0.80 56.21 47.72 75,458 77,599 134,234
Dreamfolks Ser. 127.17 -1.43 -1.11 57.22 53.34 52,206 63,315 91,239
EFC 299.55 2.10 0.71 55.58 53.02 226,475 114,660 407,496
Ecos India Mobi 214.24 0.68 0.32 51.33 52.67 50,674 48,166 98,722
Eldeco Housing 842.75 -16.50 -1.92 44.08 64.43 525 2,357 1,191
Embassy Develop 92.19 -0.37 -0.40 47.02 46.02 2,070,873 1,515,847 4,404,304
Engineers India 197.77 -3.12 -1.55 56.14 52.01 749,749 549,275 1,335,384
Entero Health 1111.90 3.90 0.35 53.77 62.36 30,068 46,584 55,917
Epigral 1697.60 0.50 0.03 71.29 63.72 4,801 5,443 6,734
Escorts Kubota 3724.20 64.40 1.76 51.92 49.54 49,754 23,418 95,819
Eternal 334.60 0.90 0.27 60.92 63.40 17,928,994 19,224,597 29,431,432
Fineotex Chem 255.41 1.40 0.55 47.39 45.60 391,274 241,078 825,667
Fino Payments 306.25 -11.30 -3.56 55.19 56.25 164,436 99,306 297,954
Fischer Medical 109.08 -2.00 -1.80 25.34 22.25 259,230 191,850 1,022,864
Fusion Finance 184.01 3.32 1.84 50.33 54.50 110,352 123,017 219,263
GFL 69.45 -5.03 -6.75 63.81 54.24 242,668 188,414 380,313
GMR Airports 92.69 0.35 0.38 53.65 57.01 6,220,902 8,204,802 11,595,873
GNFC 509.30 9.85 1.97 55.53 58.05 204,252 90,627 367,841
Gallantt Ispat 534.90 18.30 3.54 25.73 28.61 123,974 171,572 481,768
GeeCee Ventures 340.60 9.95 3.01 69.37 87.78 265 346 382
Go Digit 360.75 7.65 2.17 69.39 69.30 950,926 313,858 1,370,427
Greenpanel Ind 298.15 -3.35 -1.11 93.08 82.25 1,140,289 254,400 1,225,027
Guj Amb Exports 106.02 0.20 0.19 55.48 54.41 134,434 149,334 242,300
HDFC GOLD ETF 99.71 -3.50 -3.39 61.44 56.04 6,562,864 4,268,618 10,681,799
HDFC Momentum 31.90 -0.15 -0.47 58.34 63.24 161,852 119,790 277,434
HDFC N50 ETF 290.13 -0.31 -0.11 93.03 84.71 332,978 141,531 357,916
HDFC Nifty 250 174.34 -0.34 -0.19 72.47 83.93 406,236 917,083 560,590
HDFC Nifty 50 137.64 -0.40 -0.29 44.64 52.90 2,263 7,529 5,070
HDFC Nifty Gro 126.07 -0.42 -0.33 50.00 57.41 16,258 22,064 32,516
HDFC Nifty IT 37.75 -0.43 -1.13 73.53 69.09 55,787 73,828 75,871
HDFC Nifty Low 21.31 -0.08 -0.37 74.24 85.81 6,858 11,733 9,238
HDFC Nifty Pri 28.90 0.04 0.14 67.01 80.13 43,475 94,581 64,882
HDFC Nifty Qua 59.42 -0.40 -0.67 88.88 78.92 16,761 28,748 18,857
HDFC NiftyBank 59.74 0.15 0.25 76.48 80.87 21,229 42,765 27,757
HDFC SENSEX 95.18 -0.08 -0.08 71.80 70.64 25,554 25,506 35,590
HDFC SIL ETF 133.63 -5.28 -3.80 58.71 48.81 4,513,502 3,428,571 7,687,325
HEUBACHIND 516.85 -0.05 -0.01 47.33 48.21 2,631 3,882 5,559
HINDPETRO 452.15 -1.60 -0.35 49.26 45.28 2,313,815 1,931,859 4,696,724
HINDWAREAP 367.05 10.95 3.07 49.09 47.84 41,022 35,430 83,566
HP Adhesives 46.28 0.02 0.04 75.19 72.33 20,893 22,915 27,787
Hemisphere 141.57 -1.07 -0.75 62.07 61.98 6,622 9,740 10,669
Hindalco 848.95 8.10 0.96 43.36 44.27 3,671,857 3,600,650 8,468,769
Hitachi Energy 16956.00 301.00 1.81 36.77 49.77 38,638 37,681 105,087
ICICI Lombard 2019.00 32.60 1.64 67.19 63.88 551,486 280,473 820,754
ICICI N100 ETF 29.43 -0.05 -0.17 61.25 71.56 67,374 115,484 109,994
IDBI Bank 102.18 6.41 6.69 25.41 30.16 25,851,850 8,464,528 101,743,024
IIFL Capital 373.40 -9.20 -2.40 29.34 46.46 545,788 465,281 1,860,535
IKIO Tech 208.98 -2.72 -1.28 58.53 57.97 18,941 21,135 32,363
IRB Infra 44.66 0.03 0.07 44.97 46.42 2,676,514 4,989,868 5,951,937
IRB InvIT 62.61 -0.12 -0.19 97.17 98.51 1,048,482 1,914,205 1,078,994
IRIS Business S 315.30 -2.65 -0.83 73.85 75.23 13,311 9,837 18,025
IRM Energy 313.20 -3.45 -1.09 40.81 28.51 29,380 30,117 71,995
ITC 417.90 -2.75 -0.65 54.31 62.07 9,565,422 9,086,614 17,613,345
Imagicaaworld 52.69 -0.40 -0.75 69.82 60.82 204,847 155,714 293,389
India Shelter 872.00 -5.10 -0.58 65.58 65.55 32,227 35,143 49,140
Indiamart Inter 2480.40 25.30 1.03 68.84 62.32 73,169 53,210 106,293
Indus Infra Tru 121.17 0.35 0.29 82.31 84.38 73,159 62,076 88,884
Innova Captab 809.85 6.60 0.82 56.29 54.13 7,681 8,500 13,645
Interarch Build 2059.20 -15.20 -0.73 51.86 47.68 29,602 41,702 57,081
Inve Gold ETF 10049.15 -480.55 -4.56 63.59 58.58 538 663 846
Ipru BSE 500 40.14 -0.14 -0.35 52.86 72.46 51,576 98,799 97,580
Ipru BSELiquid 999.99 0.00 0.00 79.81 74.69 592,647 325,777 742,559
Ipru BSESensex 964.82 -1.21 -0.13 53.64 72.27 3,389 6,912 6,318
Ipru Gold ETF 100.14 -3.20 -3.10 66.70 58.48 8,999,407 5,870,374 13,491,946
Ipru Nifty 100 22.87 -0.06 -0.26 95.17 92.42 3,867,941 1,493,225 4,064,243
Ipru Nifty 200 32.30 -0.11 -0.34 79.85 69.81 1,748,537 714,575 2,189,642
Ipru Nifty 50 291.49 -0.41 -0.14 61.21 60.86 574,889 338,282 939,143
Ipru Nifty Alp 27.89 -0.08 -0.29 92.60 95.77 1,986,683 3,821,548 2,145,398
Ipru Nifty Con 129.70 -0.09 -0.07 50.02 53.83 7,633 14,086 15,259
Ipru Nifty Fin 31.90 -0.08 -0.25 85.32 79.60 804,858 369,286 943,367
Ipru Nifty Hea 152.05 -0.30 -0.20 80.22 63.06 77,753 41,599 96,926
Ipru Nifty IT 39.39 -0.29 -0.73 81.14 77.45 462,537 729,852 570,071
Ipru Nifty PSU 82.18 1.23 1.52 65.14 80.38 344,673 466,614 529,150
Ipru NiftyAuto 27.86 -0.17 -0.61 56.48 67.01 231,054 225,943 409,075
Ipru NiftyFMCG 59.83 -0.34 -0.57 59.84 63.64 411,679 747,056 687,925
Ipru NiftyNext 72.80 -0.33 -0.45 76.99 73.20 451,400 398,420 586,326
Ipru SilverETF 139.49 -5.22 -3.61 69.12 52.19 8,019,511 5,038,975 11,602,699
JHS Svendgaard 32.06 -0.36 -1.11 87.67 85.40 11,537 11,260 13,160
JSW Infra 294.95 -1.05 -0.35 81.15 69.24 974,670 934,114 1,201,113
JTL Ind. 68.29 1.21 1.80 65.34 58.28 714,398 320,666 1,093,405
Jana SFB 449.00 -8.50 -1.86 37.16 45.19 387,915 304,526 1,043,837
Jindal Steel 1073.50 39.20 3.79 34.21 39.61 1,564,125 664,106 4,572,108
Jubilant Ing. 692.35 15.10 2.23 28.11 41.01 246,948 155,452 878,428
KPIGREEN 522.65 0.45 0.09 55.56 47.59 492,908 413,680 887,168
KPIT Tech 1190.30 -16.70 -1.38 45.61 47.52 393,991 324,880 863,804
Kirloskar Ind 3899.10 -17.20 -0.44 63.81 76.28 164 93 257
Kotak Nifty 50 285.32 -0.47 -0.16 84.42 77.53 349,552 120,951 414,085
Kotak NiftyPSU 811.21 5.11 0.63 68.32 71.99 147,583 53,248 216,011
Krishival Foods 490.95 -0.15 -0.03 16.93 23.16 8,372 10,667 49,460
L&T Finance 268.35 1.20 0.45 69.49 63.84 15,271,664 5,307,725 21,977,275
LIC ETF Nifty50 287.71 -0.35 -0.12 93.18 97.22 1,011 789 1,085
LIC India 899.90 2.25 0.25 34.63 44.03 934,144 501,555 2,697,439
LIC Nifty Mid 59.46 0.33 0.56 77.76 86.66 4,627 15,925 5,950
LT Foods 415.70 -7.20 -1.70 49.99 49.02 145,985 238,172 292,016
LT Technology 4134.60 -59.80 -1.43 63.16 54.94 39,781 28,043 62,983
Leela Palaces 428.65 -3.90 -0.90 50.38 59.04 112,831 144,470 223,981
Linc 125.85 0.09 0.07 67.46 66.94 10,697 20,867 15,856
Lodha Developer 1169.00 -8.00 -0.68 60.28 61.28 692,904 543,751 1,149,426
MBL Infra 42.21 -0.20 -0.47 62.18 73.12 30,284 26,725 48,704
MM Financial 299.90 0.80 0.27 61.73 65.48 673,998 654,908 1,091,900
MO M50 ETF 269.67 0.64 0.24 78.96 72.83 5,691 3,810 7,207
MO Midcap 100 64.14 -0.02 -0.03 59.87 64.41 289,247 254,006 483,155
MO NASDAQ 100 244.25 -1.04 -0.42 67.56 65.74 1,601,199 783,669 2,370,084
MO Nasdaq Q50 102.38 0.90 0.89 99.61 77.09 72,814 76,624 73,102
MO Nifty200Mom 64.21 -0.39 -0.60 56.13 71.69 56,015 64,329 99,799
MOTHERSON 106.98 0.05 0.05 41.54 46.96 3,233,739 5,936,637 7,785,333
Magellanic 54.91 0.28 0.51 26.26 36.20 843,517 1,212,122 3,212,412
Mahalaxmi Fabri 30.56 0.34 1.13 85.19 81.50 8,261 11,974 9,697
Manoj Vaibhav G 190.91 2.43 1.29 62.57 59.21 48,360 28,091 77,291
Markolines 167.92 -3.10 -1.81 72.02 35.49 151,404 68,920 210,212
Megasoft 194.70 9.27 5.00 100.00 61.35 121,184 222,625 121,186
Mindspace REIT 462.46 0.93 0.20 89.27 87.69 99,462 96,549 111,419
Mirae BSE Sens 86.74 -0.10 -0.12 78.95 82.49 8,152 16,801 10,326
Mirae EV ETF 31.25 -0.07 -0.22 66.18 75.69 110,902 126,812 167,582
Mirae Gold ETF 113.47 -4.37 -3.71 73.70 58.35 2,401,962 1,088,783 3,259,040
Mirae HangSeng 27.54 0.51 1.89 100.00 98.36 191,618 322,135 191,618
Mirae INDIAETF 154.41 -0.11 -0.07 88.95 66.16 9,846 15,271 11,069
Mirae Nifty100 43.97 -0.10 -0.23 68.27 91.75 5,983 75,056 8,764
Mirae NiftyFin 28.39 -0.07 -0.25 40.99 63.49 105,666 149,073 257,770
Mirae NiftyMid 22.46 -0.01 -0.04 86.22 74.60 1,600,490 1,461,510 1,856,283
Mirae NiftyNext 708.86 -3.79 -0.53 67.44 73.83 14,685 8,205 21,775
Mirae SP 500 69.21 0.53 0.77 73.44 89.48 160,267 204,326 218,220
Mirae SilverET 136.94 -4.72 -3.33 63.04 56.59 444,384 338,078 704,886
Modison 153.97 0.91 0.59 59.80 57.26 12,254 15,912 20,490
Mold Tek Tech 202.58 0.85 0.42 41.25 49.67 52,657 33,917 127,665
NELCO 847.75 -3.55 -0.42 56.38 47.03 25,805 21,956 45,769
NIITMTS 330.50 2.00 0.61 60.03 67.43 50,405 88,594 83,964
Ndr Auto Compon 961.60 -13.70 -1.40 64.58 61.94 11,522 7,290 17,842
Netweb 4206.80 309.80 7.95 14.94 17.44 774,564 309,826 5,186,044
Nipp Gold Bees 96.84 -3.30 -3.30 56.12 57.19 41,959,044 34,735,502 74,763,529
Nipp Hang Seng 517.69 3.47 0.67 96.71 93.36 46,316 57,367 47,893
Nipp InfraBeES 984.69 1.48 0.15 54.99 57.99 6,692 7,252 12,169
Nipp Nifty 100 280.42 -0.73 -0.26 83.35 78.08 17,151 42,911 20,577
Nipp Nifty 50 293.10 -0.25 -0.09 65.04 64.74 4,352,512 3,827,329 6,691,646
Nipp Nifty PSU 90.24 1.01 1.13 62.24 66.19 5,226,112 2,839,424 8,396,593
Nipp Nifty1D 999.99 -0.01 -0.00 82.80 86.71 3,610,614 2,590,198 4,360,846
Nipp Nifty50 Sh 503.69 -2.85 -0.56 69.54 74.90 6,367 12,359 9,156
Nipp NiftyBank 600.15 1.11 0.19 50.54 56.31 310,555 522,624 614,496
Nipp NiftyNext 745.05 -3.68 -0.49 78.22 72.13 187,351 165,314 239,508
Optiemus Infra 597.65 3.65 0.61 51.97 53.53 88,539 81,563 170,352
Orient Paper 26.09 -0.10 -0.38 70.33 63.65 135,325 142,509 192,426
PCBL Chemical 365.15 0.45 0.12 51.03 49.63 228,066 199,466 446,913
Patanjali Foods 593.65 3.15 0.53 33.48 52.73 233,388 406,302 697,091
PowerGrid InvIT 96.84 0.97 1.01 83.44 86.59 937,525 688,875 1,123,629
Primo Chemicals 23.46 0.20 0.86 86.70 78.46 54,375 48,505 62,718
QNIFTY 2835.00 0.73 0.03 70.36 71.52 235 327 334
Quality Power 984.00 -9.50 -0.96 34.66 40.00 44,204 81,715 127,535
Quant Gold ETF 96.56 -3.68 -3.67 65.61 62.97 194,659 159,694 296,670
R M Drip Spri 79.86 0.02 0.03 58.42 51.65 317,898 263,533 544,182
RITES 244.15 -1.54 -0.63 54.81 51.67 172,787 151,029 315,262
Rattanindia Ent 53.09 0.36 0.68 33.97 28.02 704,496 630,771 2,074,135
Raymond 576.15 -14.60 -2.47 36.78 41.88 139,600 96,791 379,560
Redtape 131.28 -1.55 -1.17 44.13 52.66 107,471 114,172 243,510
Restaurant Bran 71.80 0.04 0.06 59.47 52.37 694,861 315,420 1,168,448
Rhetan TMT 22.11 -0.14 -0.63 35.90 36.37 169,381 247,218 471,844
Rushil Decor 27.24 0.22 0.81 57.62 60.24 179,993 203,935 312,381
SBI Card 905.75 4.95 0.55 32.94 31.37 437,706 609,035 1,328,750
SBI Gold ETF 99.56 -3.51 -3.41 72.20 67.86 10,177,983 7,365,565 14,097,436
SBI Life Insura 1936.80 33.70 1.77 50.07 43.63 1,172,329 565,583 2,341,269
SCI Land and As 50.94 -0.73 -1.41 58.69 34.66 255,268 399,865 434,939
SG FINSERVE 408.95 5.30 1.31 44.90 52.97 156,547 186,208 348,636
SG MART 354.50 5.80 1.66 58.18 59.58 237,688 146,572 408,524
SGB Sr IV22-23 12283.21 -439.69 -3.46 71.14 71.98 949 631 1,334
SGBAPR28I 11875.20 -604.80 -4.85 73.52 68.66 461 367 627
SGBAUG28V 11826.44 -471.49 -3.83 70.93 72.76 3,904 3,035 5,504
SGBAUG29V 11815.94 -612.34 -4.93 82.04 76.74 813 519 991
SGBFEB29XI 11799.51 -515.48 -4.19 64.78 76.62 217 194 335
SGBJAN29IX 11810.18 -453.46 -3.70 74.47 72.18 808 494 1,085
SGBJAN29X 11858.50 -472.50 -3.83 74.55 80.07 167 133 224
SGBJU29III 11843.11 -466.90 -3.79 89.90 68.94 267 316 297
SGBJUL28IV 11804.51 -455.56 -3.72 73.77 73.75 976 642 1,323
SGBJUL29IV 11942.26 -394.48 -3.20 88.34 81.43 288 447 326
SGBMAR30X 11955.02 -573.31 -4.58 92.05 79.50 81 140 88
SGBMAY26 12250.00 -130.00 -1.05 92.50 86.05 37 44 40
SGBMAY28 11797.05 -472.57 -3.85 90.89 81.50 1,846 717 2,031
SGBMR29XII 11814.22 -470.24 -3.83 71.76 72.32 1,586 851 2,210
SGBN28VIII 11892.66 -493.93 -3.99 73.83 73.69 883 486 1,196
SGBOC28VII 11794.98 -474.31 -3.87 51.21 64.78 551 295 1,076
SGBSEP28VI 11802.18 -479.89 -3.91 68.70 70.38 990 526 1,441
SGBSEP29VI 11852.49 -513.57 -4.15 67.27 72.90 1,042 970 1,549
SJS Enterprises 1525.00 31.80 2.13 70.01 54.87 95,546 45,796 136,483
SMALLCAP 45.99 0.01 0.02 78.11 74.49 990,891 1,441,074 1,268,628
SNXT30BEES 40.37 0.18 0.45 91.64 84.46 6,533 6,560 7,129
SUMITOMO 512.10 -5.90 -1.14 69.64 48.07 436,433 235,784 626,742
Sai Silks 200.35 4.46 2.28 14.18 16.85 11,197,232 2,962,376 78,970,849
Sammaan Capital 187.26 -1.37 -0.73 49.31 39.14 9,448,460 11,734,626 19,162,674
Sandesh 1172.20 -12.00 -1.01 92.00 96.56 92 56 100
Sanghvi Movers 391.15 13.15 3.48 43.56 45.56 259,068 148,964 594,762
Sanstar 97.65 -4.39 -4.30 54.75 51.66 245,155 319,855 447,755
Satin Credit 158.05 0.91 0.58 58.82 39.10 155,251 137,877 263,940
SecMark Consult 125.08 -4.24 -3.28 73.79 68.57 577 2,212 782
Shankar Lal Ram 67.45 -2.81 -4.00 6.64 11.97 2,588 3,188 39,004
Shivalik Rasa 410.65 0.25 0.06 62.55 67.05 32,390 28,750 51,781
Shree Tirupati 44.75 -0.25 -0.56 66.99 62.59 47,315 41,447 70,629
SignatureGlobal 1086.70 -18.50 -1.67 62.91 36.78 605,858 159,059 963,084
Sky Gold 349.80 -9.35 -2.60 58.71 52.38 538,147 818,767 916,627
Spandana Sphoor 247.80 -0.05 -0.02 58.67 56.46 64,714 51,169 110,301
Spectrum Electr 1436.20 37.00 2.64 41.82 50.67 5,309 2,236 12,696
Stanley Life 279.35 -5.45 -1.91 65.17 68.17 37,829 27,766 58,048
Sterling Wilson 221.89 -9.73 -4.20 52.80 48.54 1,990,074 799,346 3,769,068
Styrenix 2464.60 -31.80 -1.27 69.36 75.63 17,439 41,844 25,143
Sundaram-Clayto 1517.20 3.40 0.22 71.03 62.70 3,720 4,513 5,237
Supreme Holding 85.27 0.28 0.33 27.42 34.88 16,147 15,372 58,880
Suryoday Small 153.76 -2.35 -1.51 48.60 48.05 217,418 162,507 447,402
Syrma SGS 802.25 47.30 6.27 17.24 27.41 1,171,857 571,809 6,797,346
TARC 144.40 -1.26 -0.87 46.75 48.64 59,493 115,767 127,268
TBO Tek 1580.80 -33.50 -2.08 45.60 60.26 23,366 40,645 51,237
TMB 466.25 8.95 1.96 39.26 48.33 381,626 142,847 971,973
Tata Power 398.65 -1.60 -0.40 52.93 52.25 2,329,650 1,925,021 4,401,187
Tata Steel 181.81 5.15 2.92 42.10 48.72 26,781,691 14,892,252 63,611,107
Techno Electric 1326.00 3.90 0.29 53.11 57.55 46,235 60,465 87,049
Time Techno 206.95 -9.51 -4.39 56.60 45.84 877,194 409,256 1,549,686
Tips Films 440.75 15.30 3.60 49.05 57.06 5,090 1,904 10,377
Tips Music 525.40 -10.10 -1.89 33.43 45.06 2,143 5,614 6,410
UNO Minda 1201.20 1.10 0.09 37.14 53.47 204,056 253,090 549,457
UTI BSE Sensex 931.99 -1.67 -0.18 97.24 93.29 22,335 9,462 22,970
UTI Gold ETF 98.30 -3.35 -3.30 64.16 57.80 935,292 725,826 1,457,856
UTI Nifty Bank 59.95 -0.02 -0.03 86.10 75.49 50,660 30,550 58,838
UTI Nifty Next 74.43 -0.12 -0.16 75.23 80.72 31,158 130,669 41,419
UTI Nifty50ETF 285.37 -0.50 -0.17 89.36 88.60 610,640 226,734 683,345
Udayshivakumar 28.28 -0.18 -0.63 51.42 61.96 21,094 21,095 41,021
Ujjivan Small 53.57 -0.43 -0.80 51.50 57.56 11,152,089 12,326,397 21,655,053
Uniparts India 479.15 8.15 1.73 37.53 34.65 59,059 101,553 157,363
United Drilling 202.57 1.01 0.50 69.65 67.12 4,660 6,604 6,691
United Food 206.77 -4.19 -1.99 61.41 66.50 51,616 50,830 84,051
Updater Service 234.02 -1.02 -0.43 52.32 33.83 85,973 71,214 164,326
VIP Industries 420.45 -5.30 -1.24 43.21 31.70 117,069 115,416 270,939
Va Tech Wabag 1403.40 1.80 0.13 51.11 56.31 60,433 65,758 118,251
Valor Estate 151.84 -5.05 -3.22 63.07 54.26 898,039 551,188 1,423,787
Vascon Engineer 67.13 2.34 3.61 34.04 32.21 1,258,369 573,767 3,696,847
Veedol Corp 1768.90 23.10 1.32 54.25 58.43 5,789 6,854 10,671
Vineet Lab 44.87 0.36 0.81 36.57 37.68 67,393 48,759 184,273
Vishnu Chemical 485.60 -1.75 -0.36 59.31 61.20 38,815 37,219 65,448
Waaree Renewabl 1291.70 -38.80 -2.92 31.96 19.52 318,925 428,574 997,878
Welspun Living 128.35 -1.30 -1.00 39.58 29.48 549,383 1,592,631 1,387,975
Westlife Food 587.15 -0.30 -0.05 59.40 65.61 58,234 66,896 98,044
Wonder Elect. 145.68 2.73 1.91 44.56 49.91 54,742 63,235 122,853
ZFCVINDIA 12917.00 3.00 0.02 51.18 67.44 1,783 3,629 3,484
Zen Tech 1340.80 1.00 0.07 44.57 41.60 177,068 201,626 397,262
Zydus Life 1001.25 -12.60 -1.24 51.93 61.66 206,246 281,402 397,179
eMudhra 652.70 6.30 0.97 51.36 49.66 30,657 33,861 59,685
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-28 21:36:49